新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国航油(新加坡)股份有限公司

0.865

+0.0050.58%

成交量：24.22万

成交额：20.95万

市值：7.44亿

市盈率：7.13

高：0.865

开：0.865

低：0.860

收：0.860

数据加载中...

总览公司新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/G92.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"G92.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"G92.SI\",,,,,undefined,":{"symbol":"G92.SI","market":"SI","secType":"STK","nameCN":"中国航油(新加坡)股份有限公司","latestPrice":0.865,"timestamp":1741233946390,"preClose":0.86,"halted":0,"volume":242200,"delay":15,"changeRate":0.005814,"change":0.005,"floatShares":237219135,"shares":860184000,"eps":0.12137879,"lyrEps":0.121379,"pbRate":0.57,"amount":209497.5,"amplitude":0.005814,"volumeRatio":0.336619,"dividePrice":0.036318,"prevYearClose":0.915,"fiveDayClose":0.875,"twentyDayClose":0.895},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"G92.SI\",,,,,undefined,":{"symbol":"G92.SI","floatShares":237219135,"roa":"0.78%","roe":"8.04%","lyrEps":0.121396,"volumeRatio":0.336619,"shares":860184000,"dividePrice":0.036323,"high":0.865,"amplitude":0.005814,"preClose":0.86,"low":0.86,"week52Low":0.82,"pbRate":"0.57","psRate":"0.04","week52High":0.97,"institutionHeld":0,"latestPrice":0.865,"eps":0.12139641860576679,"divideRate":0.041992,"volume":242200,"delay":15,"ttmEps":0.12139641860576679,"open":0.865,"prevYearClose":0.915,"prevWeekClose":0.865,"prevMonthClose":0.865,"prevQuarterClose":0.915,"fiveDayClose":0.875,"twentyDayClose":0.895,"sixtyDayClose":0.905},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/G92.SI\",params:#limit:5,,,undefined,":[{"date":"2024-05-10","symbol":"G92.SI","amount":0.0505,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-13","defaultRemindTime":1715301000000,"name":"中国航油(新加坡)股份有限公司","recordDate":"2024-05-27","payableDate":"2024-05-13","currency":"SGD","dateTimestamp":1715270400000,"payDate":"2024-05-27"},{"market":"SI","date":"2023-05-09","symbol":"G92.SI","amount":0.016,"defaultRemindTime":1683592200000,"name":"中国航油(新加坡)股份有限公司","recordDate":"2023-05-26","payableDate":"2023-05-10","currency":"SGD","type":"dividend","dateTimestamp":1683561600000},{"date":"2022-08-04","symbol":"G92.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1659573000000,"name":null,"time":"","dateTimestamp":1659542400000,"actualEps":null},{"market":"SI","date":"2022-05-09","symbol":"G92.SI","amount":0.019,"defaultRemindTime":1652056200000,"name":"中国航油(新加坡)股份有限公司","recordDate":"2022-05-26","payableDate":"2022-05-10","currency":"SGD","type":"dividend","dateTimestamp":1652025600000},{"market":"SI","date":"2021-05-07","symbol":"G92.SI","amount":0.0258,"defaultRemindTime":1620347400000,"name":"中国航油(新加坡)股份有限公司","recordDate":"2021-05-21","payableDate":"2021-05-10","currency":"SGD","type":"dividend","dateTimestamp":1620316800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"G92.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-25","recordDate":"2017-04-27","paymentDate":"2017-05-09","value":0.045,"currency":"SGD"},{"executeDate":"2018-05-02","recordDate":"2018-05-04","paymentDate":"2018-05-15","value":0.045,"currency":"SGD"},{"executeDate":"2019-05-03","recordDate":"2019-05-06","paymentDate":"2019-05-15","value":0.045,"currency":"SGD"},{"executeDate":"2020-06-12","recordDate":"2020-06-15","paymentDate":"2020-06-22","value":0.047,"currency":"SGD"},{"executeDate":"2021-05-07","recordDate":"2021-05-10","paymentDate":"2021-05-21","value":0.0258,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"G92.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/G92.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"G92.SI","date":"2025-03-05","current":7.026548,"percent":0.153846,"low":4.408709,"twenty":7.18159,"median":10.647194,"eighty":13.896632,"high":19.821952,"avg":11.182857,"sd":3.671305,"marketCap":739758240},"quantilePoints":[{"date":"2020-03-06","current":6.923196,"twenty":7.623473,"median":10.487932,"eighty":14.728568,"marketCap":928998318},{"date":"2020-03-13","current":5.554058,"twenty":7.623473,"median":10.487932,"eighty":14.728568,"marketCap":765563428},{"date":"2020-03-20","current":4.832583,"twenty":7.623473,"median":10.487932,"eighty":14.728568,"marketCap":683845984},{"date":"2020-03-27","current":5.13052,"twenty":7.623473,"median":10.487932,"eighty":14.728568,"marketCap":713952411},{"date":"2020-04-03","current":4.99967,"twenty":7.623473,"median":10.487932,"eighty":14.728568,"marketCap":701049656},{"date":"2020-04-09","current":5.984173,"twenty":7.623473,"median":10.487932,"eighty":14.728568,"marketCap":825776282},{"date":"2020-04-17","current":6.297449,"twenty":7.585894,"median":10.494092,"eighty":14.728979,"marketCap":894590973},{"date":"2020-04-24","current":6.106179,"twenty":7.562327,"median":10.494092,"eighty":14.728979,"marketCap":868785464},{"date":"2020-04-30","current":6.301865,"twenty":7.542252,"median":10.494092,"eighty":14.728979,"marketCap":885989136},{"date":"2020-05-08","current":6.226004,"twenty":7.499227,"median":10.503844,"eighty":14.729008,"marketCap":877387300},{"date":"2020-05-15","current":6.007022,"twenty":7.473079,"median":10.503844,"eighty":14.729008,"marketCap":855882709},{"date":"2020-05-22","current":6.106608,"twenty":7.464066,"median":10.503844,"eighty":14.729008,"marketCap":868785464},{"date":"2020-05-29","current":6.644853,"twenty":7.45601,"median":10.507905,"eighty":14.729023,"marketCap":937600154},{"date":"2020-06-05","current":7.18159,"twenty":7.441584,"median":10.507905,"eighty":14.729023,"marketCap":997813008},{"date":"2020-06-12","current":6.495118,"twenty":7.430668,"median":10.507905,"eighty":14.729023,"marketCap":903192809},{"date":"2020-06-19","current":6.48102,"twenty":7.401365,"median":10.507905,"eighty":14.729023,"marketCap":903192809},{"date":"2020-06-26","current":6.24262,"twenty":7.367968,"median":10.507905,"eighty":14.729023,"marketCap":868785464},{"date":"2020-07-03","current":6.303795,"twenty":7.34636,"median":10.507905,"eighty":14.729023,"marketCap":877387300},{"date":"2020-07-10","current":6.373185,"twenty":7.334555,"median":10.507905,"eighty":14.729023,"marketCap":885989136},{"date":"2020-07-17","current":6.198909,"twenty":7.334555,"median":10.507905,"eighty":14.729023,"marketCap":860183628},{"date":"2020-07-24","current":6.103561,"twenty":7.334555,"median":10.507905,"eighty":14.729023,"marketCap":842979955},{"date":"2020-07-30","current":6.009448,"twenty":7.334555,"median":10.507905,"eighty":14.729023,"marketCap":825776282},{"date":"2020-08-07","current":8.494966,"twenty":7.368611,"median":10.511967,"eighty":14.729037,"marketCap":799970774},{"date":"2020-08-14","current":8.460638,"twenty":7.401475,"median":10.523192,"eighty":14.729052,"marketCap":795669855},{"date":"2020-08-21","current":7.855389,"twenty":7.439561,"median":10.523192,"eighty":14.729052,"marketCap":739757920},{"date":"2020-08-28","current":8.813491,"twenty":7.542252,"median":10.523192,"eighty":14.729052,"marketCap":821475364},{"date":"2020-09-04","current":8.612417,"twenty":7.566277,"median":10.523192,"eighty":14.729052,"marketCap":808572610},{"date":"2020-09-11","current":8.524034,"twenty":7.601922,"median":10.523192,"eighty":14.729052,"marketCap":799970774},{"date":"2020-09-18","current":8.590676,"twenty":7.633166,"median":10.523192,"eighty":14.729052,"marketCap":799970774},{"date":"2020-09-25","current":8.184142,"twenty":7.641603,"median":10.523192,"eighty":14.729052,"marketCap":774165265},{"date":"2020-10-02","current":8.598908,"twenty":7.704699,"median":10.523192,"eighty":14.729052,"marketCap":804271692},{"date":"2020-10-09","current":9.217725,"twenty":7.747336,"median":10.523192,"eighty":14.729052,"marketCap":855882709},{"date":"2020-10-16","current":8.995947,"twenty":7.785869,"median":10.523192,"eighty":14.729052,"marketCap":838679037},{"date":"2020-10-23","current":8.810961,"twenty":7.855389,"median":10.523192,"eighty":14.729052,"marketCap":821475364},{"date":"2020-10-30","current":8.448191,"twenty":7.872036,"median":10.523192,"eighty":14.729052,"marketCap":791368937},{"date":"2020-11-06","current":8.979619,"twenty":7.908119,"median":10.523192,"eighty":14.729052,"marketCap":830077201},{"date":"2020-11-13","current":9.252597,"twenty":7.918961,"median":10.523192,"eighty":14.729052,"marketCap":855882709},{"date":"2020-11-20","current":9.986029,"twenty":7.934003,"median":10.523192,"eighty":14.729052,"marketCap":920396481},{"date":"2020-11-27","current":10.215196,"twenty":7.961936,"median":10.523192,"eighty":14.729052,"marketCap":937600154},{"date":"2020-12-04","current":10.340531,"twenty":7.980932,"median":10.523192,"eighty":14.729052,"marketCap":946201990},{"date":"2020-12-11","current":9.94036,"twenty":8.018853,"median":10.523192,"eighty":14.729052,"marketCap":911794645},{"date":"2020-12-18","current":9.997197,"twenty":8.049526,"median":10.523192,"eighty":14.729052,"marketCap":911794645},{"date":"2020-12-23","current":9.978054,"twenty":8.052568,"median":10.523192,"eighty":14.729052,"marketCap":911794645},{"date":"2020-12-31","current":10.053318,"twenty":8.075226,"median":10.540995,"eighty":14.732262,"marketCap":911794645},{"date":"2021-01-08","current":10.528168,"twenty":8.10179,"median":10.554911,"eighty":14.740939,"marketCap":954803827},{"date":"2021-01-15","current":10.657389,"twenty":8.11882,"median":10.567305,"eighty":14.740939,"marketCap":972007499},{"date":"2021-01-22","current":10.857451,"twenty":8.132569,"median":10.580763,"eighty":14.740939,"marketCap":989211172},{"date":"2021-01-29","current":10.664209,"twenty":8.149448,"median":10.642053,"eighty":14.740939,"marketCap":972007499},{"date":"2021-02-05","current":10.799784,"twenty":8.155361,"median":10.647542,"eighty":14.747978,"marketCap":989211172},{"date":"2021-02-11","current":10.881627,"twenty":8.168627,"median":10.655108,"eighty":14.747978,"marketCap":989211172},{"date":"2021-02-19","current":10.705634,"twenty":8.186357,"median":10.675955,"eighty":14.749223,"marketCap":972007499},{"date":"2021-02-26","current":10.722098,"twenty":8.204811,"median":10.691396,"eighty":14.749223,"marketCap":980609335},{"date":"2021-03-05","current":12.530367,"twenty":8.221526,"median":10.714115,"eighty":14.750469,"marketCap":946201990},{"date":"2021-03-12","current":12.526731,"twenty":8.249584,"median":10.747912,"eighty":14.750469,"marketCap":946201990},{"date":"2021-03-19","current":12.771972,"twenty":8.248974,"median":10.757095,"eighty":14.751714,"marketCap":963405663},{"date":"2021-03-26","current":12.851638,"twenty":8.248974,"median":10.764547,"eighty":14.751714,"marketCap":972007499},{"date":"2021-04-01","current":12.979351,"twenty":8.248974,"median":10.791527,"eighty":14.751714,"marketCap":980609335},{"date":"2021-04-09","current":13.354984,"twenty":8.248364,"median":10.802927,"eighty":14.752959,"marketCap":1006414844},{"date":"2021-04-15","current":13.186773,"twenty":8.248364,"median":10.805996,"eighty":14.752959,"marketCap":989211172},{"date":"2021-04-23","current":13.141803,"twenty":8.248362,"median":10.807033,"eighty":14.753119,"marketCap":980609335},{"date":"2021-04-30","current":13.00146,"twenty":8.248361,"median":10.805996,"eighty":14.753279,"marketCap":972007499},{"date":"2021-05-07","current":12.736117,"twenty":8.248359,"median":10.80454,"eighty":14.753438,"marketCap":954803827},{"date":"2021-05-12","current":12.403146,"twenty":8.248359,"median":10.80454,"eighty":14.753438,"marketCap":928998318},{"date":"2021-05-21","current":12.184794,"twenty":8.248356,"median":10.803006,"eighty":14.753758,"marketCap":911794645},{"date":"2021-05-28","current":12.26483,"twenty":8.246813,"median":10.799784,"eighty":14.753438,"marketCap":911794645},{"date":"2021-06-04","current":12.137656,"twenty":8.246299,"median":10.799758,"eighty":14.728568,"marketCap":903192809},{"date":"2021-06-10","current":12.364461,"twenty":8.245785,"median":10.799731,"eighty":14.712549,"marketCap":920396481},{"date":"2021-06-18","current":12.204705,"twenty":8.243725,"median":10.797376,"eighty":14.661178,"marketCap":920396481},{"date":"2021-06-25","current":11.963564,"twenty":8.243725,"median":10.797376,"eighty":14.616362,"marketCap":903192809},{"date":"2021-07-01","current":11.691913,"twenty":8.243725,"median":10.797376,"eighty":14.574883,"marketCap":885989136},{"date":"2021-07-08","current":11.653458,"twenty":8.239606,"median":10.791705,"eighty":14.502818,"marketCap":885989136},{"date":"2021-07-16","current":11.624246,"twenty":8.235486,"median":10.785891,"eighty":14.296801,"marketCap":885989136},{"date":"2021-07-23","current":11.480242,"twenty":8.232946,"median":10.783393,"eighty":14.18157,"marketCap":877387300},{"date":"2021-07-30","current":11.41722,"twenty":8.227867,"median":10.779925,"eighty":14.115679,"marketCap":868785464},{"date":"2021-08-04","current":11.180531,"twenty":8.227867,"median":10.779925,"eighty":14.076028,"marketCap":860183628},{"date":"2021-08-13","current":11.098441,"twenty":8.222367,"median":10.764547,"eighty":13.999242,"marketCap":855882709},{"date":"2021-08-20","current":10.591231,"twenty":8.221106,"median":10.760573,"eighty":13.898201,"marketCap":821475364},{"date":"2021-08-27","current":10.777254,"twenty":8.21956,"median":10.758994,"eighty":13.85123,"marketCap":830077201},{"date":"2021-09-03","current":10.928866,"twenty":8.218434,"median":10.758901,"eighty":13.738427,"marketCap":834378119},{"date":"2021-09-10","current":11.053976,"twenty":8.218434,"median":10.758901,"eighty":13.647699,"marketCap":842979955},{"date":"2021-09-17","current":10.820347,"twenty":8.217309,"median":10.758808,"eighty":13.53481,"marketCap":830077201},{"date":"2021-09-24","current":10.820106,"twenty":8.216183,"median":10.753747,"eighty":13.423716,"marketCap":830077201},{"date":"2021-10-01","current":10.587438,"twenty":8.216183,"median":10.733588,"eighty":13.350371,"marketCap":817174446},{"date":"2021-10-08","current":10.76723,"twenty":8.215034,"median":10.72136,"eighty":13.297013,"marketCap":830077201},{"date":"2021-10-15","current":11.549607,"twenty":8.215034,"median":10.72136,"eighty":13.244063,"marketCap":885989136},{"date":"2021-10-22","current":11.318878,"twenty":8.214985,"median":10.717368,"eighty":13.225616,"marketCap":868785464},{"date":"2021-10-29","current":11.247003,"twenty":8.214985,"median":10.717368,"eighty":13.208085,"marketCap":860183628},{"date":"2021-11-05","current":10.901905,"twenty":8.214937,"median":10.71036,"eighty":13.168997,"marketCap":838679037},{"date":"2021-11-12","current":11.06758,"twenty":8.214937,"median":10.71036,"eighty":13.145672,"marketCap":851581791},{"date":"2021-11-19","current":10.675664,"twenty":8.214937,"median":10.706119,"eighty":13.139712,"marketCap":825776282},{"date":"2021-11-26","current":10.49604,"twenty":8.214937,"median":10.691396,"eighty":13.12755,"marketCap":817174446},{"date":"2021-12-03","current":10.277551,"twenty":8.214937,"median":10.674249,"eighty":13.113071,"marketCap":799970774},{"date":"2021-12-10","current":10.403655,"twenty":8.214937,"median":10.661566,"eighty":13.06819,"marketCap":808572610},{"date":"2021-12-17","current":10.365469,"twenty":8.214937,"median":10.650898,"eighty":13.033373,"marketCap":804271692},{"date":"2021-12-24","current":10.338779,"twenty":8.214937,"median":10.64194,"eighty":12.988345,"marketCap":799970774},{"date":"2021-12-31","current":10.538777,"twenty":8.214567,"median":10.619463,"eighty":12.953175,"marketCap":808572610},{"date":"2022-01-07","current":10.444187,"twenty":8.214567,"median":10.587438,"eighty":12.894878,"marketCap":808572610},{"date":"2022-01-14","current":10.561731,"twenty":8.214567,"median":10.567305,"eighty":12.880671,"marketCap":808572610},{"date":"2022-01-21","current":10.682188,"twenty":8.214567,"median":10.561731,"eighty":12.819227,"marketCap":817174446},{"date":"2022-01-28","current":10.557949,"twenty":8.214567,"median":10.554911,"eighty":12.797743,"marketCap":812873528},{"date":"2022-02-04","current":10.633719,"twenty":8.213826,"median":10.547573,"eighty":12.743046,"marketCap":812873528},{"date":"2022-02-11","current":10.651084,"twenty":8.213826,"median":10.547573,"eighty":12.724447,"marketCap":812873528},{"date":"2022-02-18","current":10.635223,"twenty":8.213826,"median":10.538777,"eighty":12.711318,"marketCap":812873528},{"date":"2022-02-25","current":10.462414,"twenty":8.213826,"median":10.534417,"eighty":12.685603,"marketCap":808572610},{"date":"2022-03-04","current":14.203459,"twenty":8.213826,"median":10.534417,"eighty":12.685603,"marketCap":778466183},{"date":"2022-03-11","current":13.646518,"twenty":8.213826,"median":10.534417,"eighty":12.685603,"marketCap":748359756},{"date":"2022-03-18","current":13.935841,"twenty":8.213826,"median":10.534417,"eighty":12.685603,"marketCap":761262510},{"date":"2022-03-25","current":14.133103,"twenty":8.213826,"median":10.534417,"eighty":12.685603,"marketCap":774165265},{"date":"2022-04-01","current":14.261099,"twenty":8.213826,"median":10.534417,"eighty":12.685603,"marketCap":778466183},{"date":"2022-04-08","current":14.096033,"twenty":8.213826,"median":10.534417,"eighty":12.685603,"marketCap":774165265},{"date":"2022-04-14","current":13.990176,"twenty":8.213826,"median":10.534417,"eighty":12.685603,"marketCap":769864347},{"date":"2022-04-22","current":14.008665,"twenty":8.213456,"median":10.532387,"eighty":12.672853,"marketCap":769864347},{"date":"2022-04-29","current":13.678722,"twenty":8.213456,"median":10.532387,"eighty":12.672853,"marketCap":765563428},{"date":"2022-05-06","current":13.870415,"twenty":8.21239,"median":10.529263,"eighty":12.659462,"marketCap":774165265},{"date":"2022-05-13","current":13.068717,"twenty":8.21239,"median":10.529263,"eighty":12.659462,"marketCap":735457001},{"date":"2022-05-20","current":13.603785,"twenty":8.211694,"median":10.528168,"eighty":12.656671,"marketCap":756961592},{"date":"2022-05-27","current":13.424567,"twenty":8.211694,"median":10.528168,"eighty":12.656671,"marketCap":744058838},{"date":"2022-06-03","current":13.90727,"twenty":8.211694,"median":10.528168,"eighty":12.656671,"marketCap":769864347},{"date":"2022-06-10","current":13.591859,"twenty":8.211694,"median":10.528168,"eighty":12.656671,"marketCap":756961592},{"date":"2022-06-17","current":13.236155,"twenty":8.211694,"median":10.528168,"eighty":12.656671,"marketCap":739757920},{"date":"2022-06-24","current":13.195096,"twenty":8.211694,"median":10.528168,"eighty":12.656671,"marketCap":739757920},{"date":"2022-07-01","current":13.331543,"twenty":8.211694,"median":10.528168,"eighty":12.656671,"marketCap":748359756},{"date":"2022-07-08","current":13.243866,"twenty":8.211694,"median":10.528168,"eighty":12.656671,"marketCap":748359756},{"date":"2022-07-15","current":13.046919,"twenty":8.210997,"median":10.527458,"eighty":12.654375,"marketCap":739757920},{"date":"2022-07-22","current":13.316515,"twenty":8.210997,"median":10.527458,"eighty":12.654375,"marketCap":748359756},{"date":"2022-07-29","current":13.275931,"twenty":8.210997,"median":10.527458,"eighty":12.654375,"marketCap":739757920},{"date":"2022-08-05","current":13.468338,"twenty":8.210997,"median":10.527458,"eighty":12.654375,"marketCap":748359756},{"date":"2022-09-02","current":14.758659,"twenty":8.195521,"median":10.486042,"eighty":12.564753,"marketCap":739757920},{"date":"2022-09-15","current":14.395838,"twenty":8.194773,"median":10.48132,"eighty":12.526731,"marketCap":722554247},{"date":"2022-09-23","current":13.568555,"twenty":8.189834,"median":10.478746,"eighty":12.51499,"marketCap":688146902},{"date":"2022-09-30","current":12.415193,"twenty":8.189834,"median":10.478746,"eighty":12.512076,"marketCap":636535884},{"date":"2022-10-07","current":12.483821,"twenty":8.189834,"median":10.478746,"eighty":12.477574,"marketCap":636535884},{"date":"2022-10-14","current":11.420969,"twenty":8.189834,"median":10.478746,"eighty":12.455965,"marketCap":584924867},{"date":"2022-10-21","current":11.024063,"twenty":8.189834,"median":10.478746,"eighty":12.399718,"marketCap":559119358},{"date":"2022-10-28","current":11.387789,"twenty":8.188187,"median":10.478255,"eighty":12.35988,"marketCap":572022112},{"date":"2022-11-04","current":12.024306,"twenty":8.188187,"median":10.478255,"eighty":12.338503,"marketCap":610730375},{"date":"2022-11-11","current":13.110434,"twenty":8.188187,"median":10.478255,"eighty":12.341507,"marketCap":649438639},{"date":"2022-11-18","current":13.102889,"twenty":8.188187,"median":10.478255,"eighty":12.364145,"marketCap":645137721},{"date":"2022-11-25","current":13.13023,"twenty":8.188187,"median":10.478255,"eighty":12.402719,"marketCap":645137721},{"date":"2022-12-02","current":13.770648,"twenty":8.188187,"median":10.478255,"eighty":12.445215,"marketCap":666642311},{"date":"2022-12-09","current":14.765462,"twenty":8.188187,"median":10.478255,"eighty":12.478465,"marketCap":713952411},{"date":"2022-12-16","current":14.084862,"twenty":8.186449,"median":10.477774,"eighty":12.475791,"marketCap":683845984},{"date":"2022-12-23","current":14.326329,"twenty":8.186449,"median":10.477774,"eighty":12.475791,"marketCap":692447820},{"date":"2022-12-30","current":15.924731,"twenty":8.186357,"median":10.477771,"eighty":12.467817,"marketCap":765563428},{"date":"2023-01-06","current":16.730287,"twenty":8.186266,"median":10.477768,"eighty":12.455965,"marketCap":804271692},{"date":"2023-01-13","current":18.526704,"twenty":8.186174,"median":10.474955,"eighty":12.445215,"marketCap":877387300},{"date":"2023-01-20","current":18.552314,"twenty":8.186174,"median":10.474955,"eighty":12.445215,"marketCap":877387300},{"date":"2023-01-27","current":19.250653,"twenty":8.185694,"median":10.471678,"eighty":12.421154,"marketCap":903192809},{"date":"2023-02-03","current":19.49902,"twenty":8.185694,"median":10.471678,"eighty":12.421154,"marketCap":911794645},{"date":"2023-02-10","current":19.102155,"twenty":8.185306,"median":10.471214,"eighty":12.467817,"marketCap":903192809},{"date":"2023-02-17","current":18.561465,"twenty":8.184918,"median":10.470862,"eighty":12.488416,"marketCap":885989136},{"date":"2023-02-24","current":17.477321,"twenty":8.184918,"median":10.470862,"eighty":12.502525,"marketCap":838679037},{"date":"2023-03-03","current":18.074067,"twenty":8.18453,"median":10.47051,"eighty":12.524087,"marketCap":817174446},{"date":"2023-03-17","current":17.429769,"twenty":8.183221,"median":10.464264,"eighty":12.620197,"marketCap":787068019},{"date":"2023-03-24","current":17.538033,"twenty":8.183221,"median":10.464264,"eighty":12.63054,"marketCap":778466183},{"date":"2023-03-31","current":18.926264,"twenty":8.183221,"median":10.464264,"eighty":12.717014,"marketCap":842979955},{"date":"2023-04-06","current":18.801251,"twenty":8.183221,"median":10.464264,"eighty":12.736262,"marketCap":838679037},{"date":"2023-04-14","current":18.533727,"twenty":8.182991,"median":10.462414,"eighty":12.775168,"marketCap":821475364},{"date":"2023-04-21","current":18.299771,"twenty":8.182991,"median":10.462414,"eighty":12.851638,"marketCap":817174446},{"date":"2023-04-28","current":17.765105,"twenty":8.181621,"median":10.455326,"eighty":12.906543,"marketCap":795669855},{"date":"2023-05-05","current":17.862596,"twenty":8.18025,"median":10.448239,"eighty":12.988195,"marketCap":795669855},{"date":"2023-05-12","current":17.244972,"twenty":8.18025,"median":10.448239,"eighty":13.068401,"marketCap":769864347},{"date":"2023-05-19","current":17.029316,"twenty":8.18025,"median":10.448239,"eighty":13.120548,"marketCap":769864347},{"date":"2023-05-26","current":16.761466,"twenty":8.18025,"median":10.448239,"eighty":13.135255,"marketCap":761262510},{"date":"2023-06-01","current":16.090505,"twenty":8.18025,"median":10.448239,"eighty":13.146796,"marketCap":731156083},{"date":"2023-06-09","current":18.425451,"twenty":8.17888,"median":10.446903,"eighty":13.193166,"marketCap":830077201},{"date":"2023-06-16","current":18.607899,"twenty":8.177509,"median":10.445567,"eighty":13.229921,"marketCap":834378119},{"date":"2023-06-23","current":17.938494,"twenty":8.177509,"median":10.445567,"eighty":13.243203,"marketCap":808572610},{"date":"2023-06-30","current":17.79854,"twenty":8.176139,"median":10.444877,"eighty":13.267189,"marketCap":808572610},{"date":"2023-07-07","current":17.318528,"twenty":8.176139,"median":10.446903,"eighty":13.299186,"marketCap":787068019},{"date":"2023-07-14","current":18.032317,"twenty":8.176139,"median":10.467686,"eighty":13.321585,"marketCap":799970774},{"date":"2023-07-21","current":17.586966,"twenty":8.176139,"median":10.471678,"eighty":13.340558,"marketCap":782767101},{"date":"2023-07-28","current":17.748406,"twenty":8.176139,"median":10.471678,"eighty":13.373632,"marketCap":791368937},{"date":"2023-08-04","current":17.991093,"twenty":8.176139,"median":10.471678,"eighty":13.410728,"marketCap":808572610},{"date":"2023-08-11","current":17.671111,"twenty":8.174867,"median":10.471214,"eighty":13.438747,"marketCap":799970774},{"date":"2023-08-18","current":16.95082,"twenty":8.174867,"median":10.471214,"eighty":13.470946,"marketCap":774165265},{"date":"2023-08-23","current":17.019075,"twenty":8.172322,"median":10.47051,"eighty":13.495949,"marketCap":774165265},{"date":"2023-09-11","current":16.690383,"twenty":8.16786,"median":10.444187,"eighty":13.571425,"marketCap":765563428},{"date":"2023-09-25","current":16.573059,"twenty":8.156827,"median":10.415453,"eighty":13.591575,"marketCap":761262510},{"date":"2023-10-09","current":15.814391,"twenty":8.15493,"median":10.396846,"eighty":13.614284,"marketCap":726855165},{"date":"2023-10-16","current":15.687091,"twenty":8.153645,"median":10.403655,"eighty":13.641915,"marketCap":722554247},{"date":"2023-10-30","current":14.344757,"twenty":8.151938,"median":10.438032,"eighty":13.651712,"marketCap":658040475},{"date":"2023-11-27","current":16.541892,"twenty":8.13957,"median":10.48132,"eighty":13.710298,"marketCap":744058838},{"date":"2024-01-15","current":17.272777,"twenty":8.177509,"median":10.557949,"eighty":13.802853,"marketCap":774165265},{"date":"2024-01-22","current":16.505634,"twenty":8.172322,"median":10.570533,"eighty":13.845902,"marketCap":744058838},{"date":"2024-03-15","current":9.957697,"twenty":8.155145,"median":10.649182,"eighty":13.891972,"marketCap":782767101},{"date":"2024-03-22","current":9.843875,"twenty":8.155145,"median":10.649182,"eighty":13.891972,"marketCap":778466183},{"date":"2024-03-28","current":9.81058,"twenty":8.155145,"median":10.649182,"eighty":13.891972,"marketCap":778466183},{"date":"2024-04-05","current":9.986445,"twenty":8.15493,"median":10.650133,"eighty":13.892456,"marketCap":791368937},{"date":"2024-04-12","current":10.2477,"twenty":8.154714,"median":10.651084,"eighty":13.892941,"marketCap":817174446},{"date":"2024-04-19","current":9.71967,"twenty":8.154714,"median":10.647194,"eighty":13.892941,"marketCap":778466183},{"date":"2024-04-26","current":9.883457,"twenty":8.154714,"median":10.635223,"eighty":13.892941,"marketCap":791368937},{"date":"2024-05-03","current":9.901798,"twenty":8.154498,"median":10.638525,"eighty":13.893426,"marketCap":791368937},{"date":"2024-05-10","current":9.502426,"twenty":8.154498,"median":10.638525,"eighty":13.893426,"marketCap":756961592},{"date":"2024-05-17","current":9.394104,"twenty":8.154498,"median":10.638525,"eighty":13.893426,"marketCap":744058838},{"date":"2024-05-24","current":9.572259,"twenty":8.154935,"median":10.641827,"eighty":13.894067,"marketCap":761262510},{"date":"2024-05-31","current":9.477213,"twenty":8.154935,"median":10.641827,"eighty":13.894067,"marketCap":752660674},{"date":"2024-06-07","current":9.389499,"twenty":8.154935,"median":10.641827,"eighty":13.894067,"marketCap":744058838},{"date":"2024-06-14","current":9.420963,"twenty":8.154935,"median":10.641827,"eighty":13.894067,"marketCap":748359756},{"date":"2024-06-21","current":9.282964,"twenty":8.154293,"median":10.642641,"eighty":13.894708,"marketCap":739757920},{"date":"2024-06-28","current":9.252963,"twenty":8.154293,"median":10.642641,"eighty":13.894708,"marketCap":739757920},{"date":"2024-07-05","current":9.248596,"twenty":8.154293,"median":10.642641,"eighty":13.894708,"marketCap":735457001},{"date":"2024-07-12","current":9.525853,"twenty":8.154293,"median":10.642641,"eighty":13.894708,"marketCap":752660674},{"date":"2024-07-19","current":9.581072,"twenty":8.154293,"median":10.642641,"eighty":13.894708,"marketCap":756961592},{"date":"2024-07-26","current":9.631277,"twenty":8.154293,"median":10.642641,"eighty":13.894708,"marketCap":761262510},{"date":"2024-08-02","current":9.6179,"twenty":8.154293,"median":10.642641,"eighty":13.894708,"marketCap":756961592},{"date":"2024-08-08","current":9.470274,"twenty":8.164526,"median":10.642641,"eighty":13.894708,"marketCap":739757920},{"date":"2024-08-16","current":6.991715,"twenty":8.17888,"median":10.643456,"eighty":13.89535,"marketCap":752661000},{"date":"2024-08-23","current":6.966037,"twenty":8.17888,"median":10.643456,"eighty":13.89535,"marketCap":744059160},{"date":"2024-08-30","current":6.959446,"twenty":8.17888,"median":10.643456,"eighty":13.89535,"marketCap":739758240},{"date":"2024-09-06","current":6.888084,"twenty":8.17888,"median":10.643456,"eighty":13.89535,"marketCap":731156400},{"date":"2024-09-13","current":6.955392,"twenty":8.17888,"median":10.643456,"eighty":13.89535,"marketCap":739758240},{"date":"2024-09-20","current":7.019145,"twenty":8.16049,"median":10.643456,"eighty":13.89535,"marketCap":739758240},{"date":"2024-09-27","current":7.398898,"twenty":8.16049,"median":10.643456,"eighty":13.89535,"marketCap":774165600},{"date":"2024-10-04","current":7.481481,"twenty":8.16049,"median":10.643456,"eighty":13.89535,"marketCap":791369280},{"date":"2024-10-11","current":7.383576,"twenty":8.16049,"median":10.643456,"eighty":13.89535,"marketCap":787068360},{"date":"2024-10-18","current":7.269414,"twenty":8.16049,"median":10.643456,"eighty":13.89535,"marketCap":778466520},{"date":"2024-10-25","current":7.113835,"twenty":8.15365,"median":10.643456,"eighty":13.89535,"marketCap":765563760},{"date":"2024-11-01","current":7.220877,"twenty":8.152197,"median":10.643456,"eighty":13.89535,"marketCap":778466520},{"date":"2024-11-08","current":7.000163,"twenty":8.122283,"median":10.643456,"eighty":13.89535,"marketCap":761262840},{"date":"2024-11-15","current":6.999051,"twenty":8.088459,"median":10.643456,"eighty":13.89535,"marketCap":765563760},{"date":"2024-11-22","current":6.938094,"twenty":7.993631,"median":10.643456,"eighty":13.89535,"marketCap":756961920},{"date":"2024-11-29","current":7.033025,"twenty":7.916528,"median":10.643456,"eighty":13.89535,"marketCap":769864680},{"date":"2024-12-06","current":7.130776,"twenty":7.682322,"median":10.643456,"eighty":13.89535,"marketCap":778466520},{"date":"2024-12-13","current":7.104939,"twenty":7.557777,"median":10.643456,"eighty":13.89535,"marketCap":778466520},{"date":"2024-12-20","current":6.904319,"twenty":7.467481,"median":10.643456,"eighty":13.89535,"marketCap":765563760},{"date":"2024-12-27","current":7.027658,"twenty":7.444746,"median":10.643456,"eighty":13.89535,"marketCap":778466520},{"date":"2025-01-03","current":7.012299,"twenty":7.409392,"median":10.643456,"eighty":13.89535,"marketCap":782767440},{"date":"2025-01-10","current":7.052116,"twenty":7.369291,"median":10.643456,"eighty":13.89535,"marketCap":787068360},{"date":"2025-01-17","current":6.950876,"twenty":7.329055,"median":10.643456,"eighty":13.89535,"marketCap":774165600},{"date":"2025-01-24","current":6.925397,"twenty":7.291283,"median":10.643456,"eighty":13.89535,"marketCap":765563760},{"date":"2025-01-31","current":7.038871,"twenty":7.270648,"median":10.645325,"eighty":13.895991,"marketCap":774165600},{"date":"2025-02-07","current":7.068022,"twenty":7.227645,"median":10.645325,"eighty":13.895991,"marketCap":778466520},{"date":"2025-02-14","current":7.122137,"twenty":7.197138,"median":10.645325,"eighty":13.895991,"marketCap":787068360},{"date":"2025-02-21","current":7.466634,"twenty":7.197138,"median":10.645325,"eighty":13.895991,"marketCap":812873880},{"date":"2025-02-28","current":7.048881,"twenty":7.191822,"median":10.645325,"eighty":13.895991,"marketCap":744059160},{"date":"2025-03-05","current":7.026548,"twenty":7.18159,"median":10.647194,"eighty":13.896632,"marketCap":739758240}],"customCompares":[{"symbol":"G92.SI","name":"中国航油(新加坡)股份有限公司","items":[{"date":"2020-03-06","value":6.923196,"marketCap":928998318},{"date":"2020-03-13","value":5.554058,"marketCap":765563428},{"date":"2020-03-20","value":4.832583,"marketCap":683845984},{"date":"2020-03-27","value":5.13052,"marketCap":713952411},{"date":"2020-04-03","value":4.99967,"marketCap":701049656},{"date":"2020-04-09","value":5.984173,"marketCap":825776282},{"date":"2020-04-17","value":6.297449,"marketCap":894590973},{"date":"2020-04-24","value":6.106179,"marketCap":868785464},{"date":"2020-04-30","value":6.301865,"marketCap":885989136},{"date":"2020-05-08","value":6.226004,"marketCap":877387300},{"date":"2020-05-15","value":6.007022,"marketCap":855882709},{"date":"2020-05-22","value":6.106608,"marketCap":868785464},{"date":"2020-05-29","value":6.644853,"marketCap":937600154},{"date":"2020-06-05","value":7.18159,"marketCap":997813008},{"date":"2020-06-12","value":6.495118,"marketCap":903192809},{"date":"2020-06-19","value":6.48102,"marketCap":903192809},{"date":"2020-06-26","value":6.24262,"marketCap":868785464},{"date":"2020-07-03","value":6.303795,"marketCap":877387300},{"date":"2020-07-10","value":6.373185,"marketCap":885989136},{"date":"2020-07-17","value":6.198909,"marketCap":860183628},{"date":"2020-07-24","value":6.103561,"marketCap":842979955},{"date":"2020-07-30","value":6.009448,"marketCap":825776282},{"date":"2020-08-07","value":8.494966,"marketCap":799970774},{"date":"2020-08-14","value":8.460638,"marketCap":795669855},{"date":"2020-08-21","value":7.855389,"marketCap":739757920},{"date":"2020-08-28","value":8.813491,"marketCap":821475364},{"date":"2020-09-04","value":8.612417,"marketCap":808572610},{"date":"2020-09-11","value":8.524034,"marketCap":799970774},{"date":"2020-09-18","value":8.590676,"marketCap":799970774},{"date":"2020-09-25","value":8.184142,"marketCap":774165265},{"date":"2020-10-02","value":8.598908,"marketCap":804271692},{"date":"2020-10-09","value":9.217725,"marketCap":855882709},{"date":"2020-10-16","value":8.995947,"marketCap":838679037},{"date":"2020-10-23","value":8.810961,"marketCap":821475364},{"date":"2020-10-30","value":8.448191,"marketCap":791368937},{"date":"2020-11-06","value":8.979619,"marketCap":830077201},{"date":"2020-11-13","value":9.252597,"marketCap":855882709},{"date":"2020-11-20","value":9.986029,"marketCap":920396481},{"date":"2020-11-27","value":10.215196,"marketCap":937600154},{"date":"2020-12-04","value":10.340531,"marketCap":946201990},{"date":"2020-12-11","value":9.94036,"marketCap":911794645},{"date":"2020-12-18","value":9.997197,"marketCap":911794645},{"date":"2020-12-23","value":9.978054,"marketCap":911794645},{"date":"2020-12-31","value":10.053318,"marketCap":911794645},{"date":"2021-01-08","value":10.528168,"marketCap":954803827},{"date":"2021-01-15","value":10.657389,"marketCap":972007499},{"date":"2021-01-22","value":10.857451,"marketCap":989211172},{"date":"2021-01-29","value":10.664209,"marketCap":972007499},{"date":"2021-02-05","value":10.799784,"marketCap":989211172},{"date":"2021-02-11","value":10.881627,"marketCap":989211172},{"date":"2021-02-19","value":10.705634,"marketCap":972007499},{"date":"2021-02-26","value":10.722098,"marketCap":980609335},{"date":"2021-03-05","value":12.530367,"marketCap":946201990},{"date":"2021-03-12","value":12.526731,"marketCap":946201990},{"date":"2021-03-19","value":12.771972,"marketCap":963405663},{"date":"2021-03-26","value":12.851638,"marketCap":972007499},{"date":"2021-04-01","value":12.979351,"marketCap":980609335},{"date":"2021-04-09","value":13.354984,"marketCap":1006414844},{"date":"2021-04-15","value":13.186773,"marketCap":989211172},{"date":"2021-04-23","value":13.141803,"marketCap":980609335},{"date":"2021-04-30","value":13.00146,"marketCap":972007499},{"date":"2021-05-07","value":12.736117,"marketCap":954803827},{"date":"2021-05-12","value":12.403146,"marketCap":928998318},{"date":"2021-05-21","value":12.184794,"marketCap":911794645},{"date":"2021-05-28","value":12.26483,"marketCap":911794645},{"date":"2021-06-04","value":12.137656,"marketCap":903192809},{"date":"2021-06-10","value":12.364461,"marketCap":920396481},{"date":"2021-06-18","value":12.204705,"marketCap":920396481},{"date":"2021-06-25","value":11.963564,"marketCap":903192809},{"date":"2021-07-01","value":11.691913,"marketCap":885989136},{"date":"2021-07-08","value":11.653458,"marketCap":885989136},{"date":"2021-07-16","value":11.624246,"marketCap":885989136},{"date":"2021-07-23","value":11.480242,"marketCap":877387300},{"date":"2021-07-30","value":11.41722,"marketCap":868785464},{"date":"2021-08-04","value":11.180531,"marketCap":860183628},{"date":"2021-08-13","value":11.098441,"marketCap":855882709},{"date":"2021-08-20","value":10.591231,"marketCap":821475364},{"date":"2021-08-27","value":10.777254,"marketCap":830077201},{"date":"2021-09-03","value":10.928866,"marketCap":834378119},{"date":"2021-09-10","value":11.053976,"marketCap":842979955},{"date":"2021-09-17","value":10.820347,"marketCap":830077201},{"date":"2021-09-24","value":10.820106,"marketCap":830077201},{"date":"2021-10-01","value":10.587438,"marketCap":817174446},{"date":"2021-10-08","value":10.76723,"marketCap":830077201},{"date":"2021-10-15","value":11.549607,"marketCap":885989136},{"date":"2021-10-22","value":11.318878,"marketCap":868785464},{"date":"2021-10-29","value":11.247003,"marketCap":860183628},{"date":"2021-11-05","value":10.901905,"marketCap":838679037},{"date":"2021-11-12","value":11.06758,"marketCap":851581791},{"date":"2021-11-19","value":10.675664,"marketCap":825776282},{"date":"2021-11-26","value":10.49604,"marketCap":817174446},{"date":"2021-12-03","value":10.277551,"marketCap":799970774},{"date":"2021-12-10","value":10.403655,"marketCap":808572610},{"date":"2021-12-17","value":10.365469,"marketCap":804271692},{"date":"2021-12-24","value":10.338779,"marketCap":799970774},{"date":"2021-12-31","value":10.538777,"marketCap":808572610},{"date":"2022-01-07","value":10.444187,"marketCap":808572610},{"date":"2022-01-14","value":10.561731,"marketCap":808572610},{"date":"2022-01-21","value":10.682188,"marketCap":817174446},{"date":"2022-01-28","value":10.557949,"marketCap":812873528},{"date":"2022-02-04","value":10.633719,"marketCap":812873528},{"date":"2022-02-11","value":10.651084,"marketCap":812873528},{"date":"2022-02-18","value":10.635223,"marketCap":812873528},{"date":"2022-02-25","value":10.462414,"marketCap":808572610},{"date":"2022-03-04","value":14.203459,"marketCap":778466183},{"date":"2022-03-11","value":13.646518,"marketCap":748359756},{"date":"2022-03-18","value":13.935841,"marketCap":761262510},{"date":"2022-03-25","value":14.133103,"marketCap":774165265},{"date":"2022-04-01","value":14.261099,"marketCap":778466183},{"date":"2022-04-08","value":14.096033,"marketCap":774165265},{"date":"2022-04-14","value":13.990176,"marketCap":769864347},{"date":"2022-04-22","value":14.008665,"marketCap":769864347},{"date":"2022-04-29","value":13.678722,"marketCap":765563428},{"date":"2022-05-06","value":13.870415,"marketCap":774165265},{"date":"2022-05-13","value":13.068717,"marketCap":735457001},{"date":"2022-05-20","value":13.603785,"marketCap":756961592},{"date":"2022-05-27","value":13.424567,"marketCap":744058838},{"date":"2022-06-03","value":13.90727,"marketCap":769864347},{"date":"2022-06-10","value":13.591859,"marketCap":756961592},{"date":"2022-06-17","value":13.236155,"marketCap":739757920},{"date":"2022-06-24","value":13.195096,"marketCap":739757920},{"date":"2022-07-01","value":13.331543,"marketCap":748359756},{"date":"2022-07-08","value":13.243866,"marketCap":748359756},{"date":"2022-07-15","value":13.046919,"marketCap":739757920},{"date":"2022-07-22","value":13.316515,"marketCap":748359756},{"date":"2022-07-29","value":13.275931,"marketCap":739757920},{"date":"2022-08-05","value":13.468338,"marketCap":748359756},{"date":"2022-09-02","value":14.758659,"marketCap":739757920},{"date":"2022-09-15","value":14.395838,"marketCap":722554247},{"date":"2022-09-23","value":13.568555,"marketCap":688146902},{"date":"2022-09-30","value":12.415193,"marketCap":636535884},{"date":"2022-10-07","value":12.483821,"marketCap":636535884},{"date":"2022-10-14","value":11.420969,"marketCap":584924867},{"date":"2022-10-21","value":11.024063,"marketCap":559119358},{"date":"2022-10-28","value":11.387789,"marketCap":572022112},{"date":"2022-11-04","value":12.024306,"marketCap":610730375},{"date":"2022-11-11","value":13.110434,"marketCap":649438639},{"date":"2022-11-18","value":13.102889,"marketCap":645137721},{"date":"2022-11-25","value":13.13023,"marketCap":645137721},{"date":"2022-12-02","value":13.770648,"marketCap":666642311},{"date":"2022-12-09","value":14.765462,"marketCap":713952411},{"date":"2022-12-16","value":14.084862,"marketCap":683845984},{"date":"2022-12-23","value":14.326329,"marketCap":692447820},{"date":"2022-12-30","value":15.924731,"marketCap":765563428},{"date":"2023-01-06","value":16.730287,"marketCap":804271692},{"date":"2023-01-13","value":18.526704,"marketCap":877387300},{"date":"2023-01-20","value":18.552314,"marketCap":877387300},{"date":"2023-01-27","value":19.250653,"marketCap":903192809},{"date":"2023-02-03","value":19.49902,"marketCap":911794645},{"date":"2023-02-10","value":19.102155,"marketCap":903192809},{"date":"2023-02-17","value":18.561465,"marketCap":885989136},{"date":"2023-02-24","value":17.477321,"marketCap":838679037},{"date":"2023-03-03","value":18.074067,"marketCap":817174446},{"date":"2023-03-17","value":17.429769,"marketCap":787068019},{"date":"2023-03-24","value":17.538033,"marketCap":778466183},{"date":"2023-03-31","value":18.926264,"marketCap":842979955},{"date":"2023-04-06","value":18.801251,"marketCap":838679037},{"date":"2023-04-14","value":18.533727,"marketCap":821475364},{"date":"2023-04-21","value":18.299771,"marketCap":817174446},{"date":"2023-04-28","value":17.765105,"marketCap":795669855},{"date":"2023-05-05","value":17.862596,"marketCap":795669855},{"date":"2023-05-12","value":17.244972,"marketCap":769864347},{"date":"2023-05-19","value":17.029316,"marketCap":769864347},{"date":"2023-05-26","value":16.761466,"marketCap":761262510},{"date":"2023-06-01","value":16.090505,"marketCap":731156083},{"date":"2023-06-09","value":18.425451,"marketCap":830077201},{"date":"2023-06-16","value":18.607899,"marketCap":834378119},{"date":"2023-06-23","value":17.938494,"marketCap":808572610},{"date":"2023-06-30","value":17.79854,"marketCap":808572610},{"date":"2023-07-07","value":17.318528,"marketCap":787068019},{"date":"2023-07-14","value":18.032317,"marketCap":799970774},{"date":"2023-07-21","value":17.586966,"marketCap":782767101},{"date":"2023-07-28","value":17.748406,"marketCap":791368937},{"date":"2023-08-04","value":17.991093,"marketCap":808572610},{"date":"2023-08-11","value":17.671111,"marketCap":799970774},{"date":"2023-08-18","value":16.95082,"marketCap":774165265},{"date":"2023-08-23","value":17.019075,"marketCap":774165265},{"date":"2023-09-11","value":16.690383,"marketCap":765563428},{"date":"2023-09-25","value":16.573059,"marketCap":761262510},{"date":"2023-10-09","value":15.814391,"marketCap":726855165},{"date":"2023-10-16","value":15.687091,"marketCap":722554247},{"date":"2023-10-30","value":14.344757,"marketCap":658040475},{"date":"2023-11-27","value":16.541892,"marketCap":744058838},{"date":"2024-01-15","value":17.272777,"marketCap":774165265},{"date":"2024-01-22","value":16.505634,"marketCap":744058838},{"date":"2024-03-15","value":9.957697,"marketCap":782767101},{"date":"2024-03-22","value":9.843875,"marketCap":778466183},{"date":"2024-03-28","value":9.81058,"marketCap":778466183},{"date":"2024-04-05","value":9.986445,"marketCap":791368937},{"date":"2024-04-12","value":10.2477,"marketCap":817174446},{"date":"2024-04-19","value":9.71967,"marketCap":778466183},{"date":"2024-04-26","value":9.883457,"marketCap":791368937},{"date":"2024-05-03","value":9.901798,"marketCap":791368937},{"date":"2024-05-10","value":9.502426,"marketCap":756961592},{"date":"2024-05-17","value":9.394104,"marketCap":744058838},{"date":"2024-05-24","value":9.572259,"marketCap":761262510},{"date":"2024-05-31","value":9.477213,"marketCap":752660674},{"date":"2024-06-07","value":9.389499,"marketCap":744058838},{"date":"2024-06-14","value":9.420963,"marketCap":748359756},{"date":"2024-06-21","value":9.282964,"marketCap":739757920},{"date":"2024-06-28","value":9.252963,"marketCap":739757920},{"date":"2024-07-05","value":9.248596,"marketCap":735457001},{"date":"2024-07-12","value":9.525853,"marketCap":752660674},{"date":"2024-07-19","value":9.581072,"marketCap":756961592},{"date":"2024-07-26","value":9.631277,"marketCap":761262510},{"date":"2024-08-02","value":9.6179,"marketCap":756961592},{"date":"2024-08-08","value":9.470274,"marketCap":739757920},{"date":"2024-08-16","value":6.991715,"marketCap":752661000},{"date":"2024-08-23","value":6.966037,"marketCap":744059160},{"date":"2024-08-30","value":6.959446,"marketCap":739758240},{"date":"2024-09-06","value":6.888084,"marketCap":731156400},{"date":"2024-09-13","value":6.955392,"marketCap":739758240},{"date":"2024-09-20","value":7.019145,"marketCap":739758240},{"date":"2024-09-27","value":7.398898,"marketCap":774165600},{"date":"2024-10-04","value":7.481481,"marketCap":791369280},{"date":"2024-10-11","value":7.383576,"marketCap":787068360},{"date":"2024-10-18","value":7.269414,"marketCap":778466520},{"date":"2024-10-25","value":7.113835,"marketCap":765563760},{"date":"2024-11-01","value":7.220877,"marketCap":778466520},{"date":"2024-11-08","value":7.000163,"marketCap":761262840},{"date":"2024-11-15","value":6.999051,"marketCap":765563760},{"date":"2024-11-22","value":6.938094,"marketCap":756961920},{"date":"2024-11-29","value":7.033025,"marketCap":769864680},{"date":"2024-12-06","value":7.130776,"marketCap":778466520},{"date":"2024-12-13","value":7.104939,"marketCap":778466520},{"date":"2024-12-20","value":6.904319,"marketCap":765563760},{"date":"2024-12-27","value":7.027658,"marketCap":778466520},{"date":"2025-01-03","value":7.012299,"marketCap":782767440},{"date":"2025-01-10","value":7.052116,"marketCap":787068360},{"date":"2025-01-17","value":6.950876,"marketCap":774165600},{"date":"2025-01-24","value":6.925397,"marketCap":765563760},{"date":"2025-01-31","value":7.038871,"marketCap":774165600},{"date":"2025-02-07","value":7.068022,"marketCap":778466520},{"date":"2025-02-14","value":7.122137,"marketCap":787068360},{"date":"2025-02-21","value":7.466634,"marketCap":812873880},{"date":"2025-02-28","value":7.048881,"marketCap":744059160},{"date":"2025-03-05","value":7.026548,"marketCap":739758240}]},{"symbol":"5PD.SI","name":"恒阳石化物流","items":[{"date":"2020-03-06","value":-4.351124,"marketCap":31943515},{"date":"2020-03-13","value":-4.283272,"marketCap":31943515},{"date":"2020-03-20","value":-6.727298,"marketCap":50865470},{"date":"2020-03-27","value":-6.84165,"marketCap":50865470},{"date":"2020-04-03","value":-6.78489,"marketCap":50865470},{"date":"2020-04-09","value":-6.847853,"marketCap":50865470},{"date":"2020-04-17","value":-6.849911,"marketCap":50865470},{"date":"2020-04-24","value":-6.847267,"marketCap":50865470},{"date":"2020-04-30","value":-6.911284,"marketCap":50865470},{"date":"2020-05-08","value":-6.905475,"marketCap":50865470},{"date":"2020-05-15","value":-9.009861,"marketCap":50865470},{"date":"2020-05-22","value":-9.058015,"marketCap":50865470},{"date":"2020-05-29","value":-9.142732,"marketCap":50865470},{"date":"2020-06-05","value":-9.215348,"marketCap":50865470},{"date":"2020-06-12","value":-9.208518,"marketCap":50865470},{"date":"2020-06-19","value":-9.171798,"marketCap":50865470},{"date":"2020-06-26","value":-9.192871,"marketCap":50865470},{"date":"2020-07-03","value":-9.177531,"marketCap":50865470},{"date":"2020-07-10","value":-9.112467,"marketCap":50865470},{"date":"2020-07-17","value":-9.108408,"marketCap":50865470},{"date":"2020-07-24","value":-9.185101,"marketCap":50865470},{"date":"2020-07-30","value":-9.219908,"marketCap":50865470},{"date":"2020-08-07","value":-9.193155,"marketCap":50865470},{"date":"2020-08-14","value":-9.603264,"marketCap":50865470},{"date":"2020-08-21","value":-9.546716,"marketCap":50865470},{"date":"2020-08-28","value":-9.570879,"marketCap":50865470},{"date":"2020-09-04","value":-9.469797,"marketCap":50865470},{"date":"2020-09-11","value":-5.677808,"marketCap":30519282},{"date":"2020-09-18","value":-5.667109,"marketCap":30519282},{"date":"2020-09-25","value":-5.623561,"marketCap":30519282},{"date":"2020-10-02","value":-6.792254,"marketCap":36623138},{"date":"2020-10-09","value":-5.658363,"marketCap":30722744},{"date":"2020-10-16","value":-5.600518,"marketCap":30519282},{"date":"2020-10-23","value":-5.591533,"marketCap":30519282},{"date":"2020-10-30","value":-6.310238,"marketCap":34588520},{"date":"2020-11-06","value":-6.319472,"marketCap":34588520},{"date":"2020-11-13","value":-6.928705,"marketCap":36623138},{"date":"2020-11-20","value":-5.79627,"marketCap":30722744},{"date":"2020-11-27","value":-6.953025,"marketCap":36623138},{"date":"2020-12-04","value":-6.92441,"marketCap":36623138},{"date":"2020-12-11","value":-7.309138,"marketCap":38657757},{"date":"2020-12-18","value":-7.340262,"marketCap":38657757},{"date":"2020-12-24","value":-7.33495,"marketCap":38657757},{"date":"2020-12-30","value":-7.356672,"marketCap":38657757},{"date":"2021-01-08","value":-7.370848,"marketCap":38657757},{"date":"2021-01-15","value":-7.275921,"marketCap":38657757},{"date":"2021-01-22","value":-7.285616,"marketCap":38657757},{"date":"2021-01-28","value":-4.651185,"marketCap":24822349},{"date":"2021-02-05","value":-7.535042,"marketCap":40285452},{"date":"2021-02-11","value":-7.581931,"marketCap":40285452},{"date":"2021-02-19","value":-6.515588,"marketCap":34588520},{"date":"2021-02-26","value":-6.294748,"marketCap":33571210},{"date":"2021-03-05","value":29.349122,"marketCap":33571210},{"date":"2021-03-12","value":29.398877,"marketCap":33571210},{"date":"2021-03-19","value":29.442793,"marketCap":33571210},{"date":"2021-03-26","value":29.510424,"marketCap":33571210},{"date":"2021-04-01","value":29.649732,"marketCap":33571210},{"date":"2021-04-09","value":28.408988,"marketCap":32146977},{"date":"2021-04-16","value":28.416255,"marketCap":32146977},{"date":"2021-04-23","value":27.904575,"marketCap":31536591},{"date":"2021-04-30","value":27.839928,"marketCap":31536591},{"date":"2021-05-07","value":29.474494,"marketCap":33571210},{"date":"2021-05-14","value":32.876689,"marketCap":37640448},{"date":"2021-05-21","value":31.826395,"marketCap":36419677},{"date":"2021-05-28","value":9.452711,"marketCap":34995443},{"date":"2021-06-04","value":8.601075,"marketCap":31740053},{"date":"2021-06-10","value":8.595872,"marketCap":31740053},{"date":"2021-06-18","value":8.557667,"marketCap":31740053},{"date":"2021-06-25","value":8.578991,"marketCap":31740053},{"date":"2021-07-01","value":8.543689,"marketCap":31740053},{"date":"2021-07-09","value":8.533873,"marketCap":31740053},{"date":"2021-07-16","value":8.507637,"marketCap":31740053},{"date":"2021-07-23","value":12.241771,"marketCap":45778923},{"date":"2021-07-30","value":12.257737,"marketCap":45778923},{"date":"2021-08-05","value":12.290767,"marketCap":45778923},{"date":"2021-08-13","value":15.007432,"marketCap":55952017},{"date":"2021-08-19","value":14.949101,"marketCap":55952017},{"date":"2021-08-27","value":14.50636,"marketCap":56969327},{"date":"2021-09-03","value":12.969935,"marketCap":50865470},{"date":"2021-09-10","value":11.406754,"marketCap":44761614},{"date":"2021-09-16","value":11.380254,"marketCap":44761614},{"date":"2021-09-24","value":11.365018,"marketCap":44761614},{"date":"2021-10-01","value":11.27401,"marketCap":44761614},{"date":"2021-10-08","value":11.256607,"marketCap":44761614},{"date":"2021-10-15","value":11.323108,"marketCap":44761614},{"date":"2021-10-20","value":11.28984,"marketCap":44761614},{"date":"2021-10-29","value":11.281338,"marketCap":44761614},{"date":"2021-11-05","value":11.228034,"marketCap":44761614},{"date":"2021-11-12","value":116.078293,"marketCap":61038564},{"date":"2021-11-19","value":115.618864,"marketCap":61038564},{"date":"2021-11-26","value":114.947412,"marketCap":61038564},{"date":"2021-12-03","value":114.694539,"marketCap":61038564},{"date":"2021-12-10","value":114.735197,"marketCap":61038564},{"date":"2021-12-17","value":115.048083,"marketCap":61038564},{"date":"2021-12-24","value":88.337029,"marketCap":46796233},{"date":"2021-12-31","value":108.192655,"marketCap":56969327},{"date":"2022-01-07","value":107.739695,"marketCap":56969327},{"date":"2022-01-14","value":108.559652,"marketCap":56969327},{"date":"2022-01-21","value":108.293776,"marketCap":56969327},{"date":"2022-01-28","value":107.77636,"marketCap":56969327},{"date":"2022-02-04","value":108.552513,"marketCap":56969327},{"date":"2022-02-11","value":108.814935,"marketCap":56969327},{"date":"2022-02-18","value":107.964856,"marketCap":56969327},{"date":"2022-02-25","value":107.014655,"marketCap":56969327},{"date":"2022-03-04","value":-10.966153,"marketCap":56969327},{"date":"2022-03-11","value":-10.999213,"marketCap":56969327},{"date":"2022-03-18","value":-11.089149,"marketCap":56969327},{"date":"2022-03-25","value":-10.088587,"marketCap":51882780},{"date":"2022-04-01","value":-9.899432,"marketCap":50865470},{"date":"2022-04-08","value":-9.857812,"marketCap":50865470},{"date":"2022-04-14","value":-9.654858,"marketCap":49848161},{"date":"2022-04-22","value":-10.017189,"marketCap":49848161},{"date":"2022-04-29","value":-10.104737,"marketCap":49848161},{"date":"2022-05-06","value":-10.151337,"marketCap":49848161},{"date":"2022-05-13","value":-10.289679,"marketCap":49848161},{"date":"2022-05-20","value":-10.294099,"marketCap":49848161},{"date":"2022-05-27","value":-10.376064,"marketCap":49848161},{"date":"2022-06-03","value":-10.267977,"marketCap":49848161},{"date":"2022-06-10","value":-7.081073,"marketCap":49848161},{"date":"2022-06-17","value":-7.087672,"marketCap":49848161},{"date":"2022-06-24","value":-7.058625,"marketCap":49848161},{"date":"2022-07-01","value":-7.051223,"marketCap":49848161},{"date":"2022-07-08","value":-7.006104,"marketCap":49848161},{"date":"2022-07-15","value":-7.040005,"marketCap":49848161},{"date":"2022-07-22","value":-7.11382,"marketCap":49848161},{"date":"2022-07-29","value":-7.154247,"marketCap":49848161},{"date":"2022-08-05","value":-7.176742,"marketCap":49848161},{"date":"2022-08-18","value":-7.463276,"marketCap":49848161},{"date":"2022-08-22","value":-7.474291,"marketCap":49848161},{"date":"2022-09-06","value":-4.573014,"marketCap":30315820},{"date":"2022-09-12","value":-4.583338,"marketCap":30315820},{"date":"2022-09-23","value":-4.617085,"marketCap":30315820},{"date":"2022-09-30","value":-4.594646,"marketCap":30315820},{"date":"2022-10-07","value":-4.615762,"marketCap":30315820},{"date":"2022-10-14","value":-4.632654,"marketCap":30315820},{"date":"2022-10-21","value":-4.705308,"marketCap":30315820},{"date":"2022-10-28","value":-4.75948,"marketCap":30315820},{"date":"2022-11-04","value":-4.755191,"marketCap":30315820},{"date":"2022-11-11","value":-4.813917,"marketCap":30315820},{"date":"2022-11-18","value":-99.835707,"marketCap":30112358},{"date":"2022-11-25","value":-99.937777,"marketCap":30112358},{"date":"2022-12-02","value":-99.93416,"marketCap":30112358},{"date":"2022-12-09","value":-183.863593,"marketCap":55952017},{"date":"2022-12-16","value":-123.301634,"marketCap":37640448},{"date":"2022-12-23","value":-124.058272,"marketCap":37640448},{"date":"2022-12-30","value":-124.356094,"marketCap":37640448},{"date":"2023-01-06","value":-122.885314,"marketCap":37640448},{"date":"2023-01-13","value":-122.13836,"marketCap":37640448},{"date":"2023-01-20","value":-122.984408,"marketCap":37640448},{"date":"2023-01-27","value":-124.132341,"marketCap":37640448},{"date":"2023-02-03","value":-123.552463,"marketCap":37640448},{"date":"2023-02-10","value":-123.134841,"marketCap":37640448},{"date":"2023-02-17","value":-156.739002,"marketCap":47813542},{"date":"2023-02-24","value":-170.362133,"marketCap":51882780},{"date":"2023-03-03","value":-27.879936,"marketCap":51882780},{"date":"2023-03-10","value":-28.023827,"marketCap":51882780},{"date":"2023-03-17","value":-20.20717,"marketCap":37640448},{"date":"2023-03-24","value":-20.324272,"marketCap":37640448},{"date":"2023-03-31","value":-20.410741,"marketCap":37640448},{"date":"2023-04-06","value":-20.445949,"marketCap":37640448},{"date":"2023-04-14","value":14.248017,"marketCap":51882780},{"date":"2023-04-21","value":14.14941,"marketCap":51882780},{"date":"2023-04-28","value":14.213168,"marketCap":51882780},{"date":"2023-05-05","value":14.264336,"marketCap":51882780},{"date":"2023-05-12","value":13.467615,"marketCap":48830851},{"date":"2023-05-19","value":13.734048,"marketCap":48830851},{"date":"2023-05-26","value":13.737959,"marketCap":48830851},{"date":"2023-06-01","value":13.772598,"marketCap":48830851},{"date":"2023-06-09","value":13.920101,"marketCap":48830851},{"date":"2023-06-16","value":14.028152,"marketCap":48830851},{"date":"2023-06-23","value":14.046665,"marketCap":48830851},{"date":"2023-06-28","value":14.077561,"marketCap":48830851},{"date":"2023-07-07","value":14.071054,"marketCap":48830851},{"date":"2023-07-14","value":14.215109,"marketCap":48830851},{"date":"2023-07-21","value":14.219262,"marketCap":48830851},{"date":"2023-07-28","value":10.64135,"marketCap":36623138},{"date":"2023-08-04","value":10.546165,"marketCap":36623138},{"date":"2023-08-10","value":10.558484,"marketCap":36623138},{"date":"2023-08-16","value":17.074448,"marketCap":36623138},{"date":"2023-08-23","value":16.941932,"marketCap":36623138},{"date":"2023-09-11","value":17.07752,"marketCap":36623138},{"date":"2023-09-25","value":16.981505,"marketCap":36623138},{"date":"2023-10-09","value":16.925468,"marketCap":36623138},{"date":"2023-10-16","value":16.935256,"marketCap":36623138},{"date":"2023-10-30","value":17.009714,"marketCap":36623138},{"date":"2023-11-27","value":-33.653088,"marketCap":36623138},{"date":"2024-01-15","value":-33.878852,"marketCap":36623138},{"date":"2024-01-22","value":-33.883381,"marketCap":36623138},{"date":"2024-03-15","value":-8.603032,"marketCap":36419677},{"date":"2024-03-22","value":-8.55822,"marketCap":36419677},{"date":"2024-03-28","value":-8.562802,"marketCap":36419677},{"date":"2024-04-05","value":-7.191633,"marketCap":30519282},{"date":"2024-04-12","value":-7.149889,"marketCap":30519282},{"date":"2024-04-19","value":-7.119761,"marketCap":30519282},{"date":"2024-04-26","value":-7.127994,"marketCap":30519282},{"date":"2024-05-03","value":-7.135308,"marketCap":30519282},{"date":"2024-05-10","value":-7.14067,"marketCap":30519282},{"date":"2024-05-17","value":-7.281742,"marketCap":21363497},{"date":"2024-05-24","value":-7.274859,"marketCap":21363497},{"date":"2024-05-31","value":-7.284841,"marketCap":21363497},{"date":"2024-06-07","value":-7.303881,"marketCap":21363497},{"date":"2024-06-14","value":-7.709716,"marketCap":22584269},{"date":"2024-06-21","value":-7.694761,"marketCap":22584269},{"date":"2024-06-28","value":-7.678238,"marketCap":22584269},{"date":"2024-07-05","value":-8.416912,"marketCap":24618887},{"date":"2024-07-12","value":-8.456751,"marketCap":24618887},{"date":"2024-07-19","value":-8.459658,"marketCap":24618887},{"date":"2024-07-26","value":-8.421698,"marketCap":24618887},{"date":"2024-08-02","value":-8.471822,"marketCap":24618887},{"date":"2024-08-08","value":-8.432539,"marketCap":24618887},{"date":"2024-08-16","value":-28.134765,"marketCap":24618887},{"date":"2024-08-23","value":-28.238515,"marketCap":24618887},{"date":"2024-08-30","value":-28.190348,"marketCap":24618887},{"date":"2024-09-06","value":-31.70358,"marketCap":27670816},{"date":"2024-09-13","value":-31.753553,"marketCap":27670816},{"date":"2024-09-20","value":-31.819496,"marketCap":27670816},{"date":"2024-09-27","value":-31.793628,"marketCap":27670816},{"date":"2024-10-04","value":-31.542914,"marketCap":27670816},{"date":"2024-10-11","value":-31.518354,"marketCap":27670816},{"date":"2024-10-18","value":-31.556466,"marketCap":27670816},{"date":"2024-10-25","value":-31.389662,"marketCap":27670816},{"date":"2024-11-01","value":-31.327281,"marketCap":27670816},{"date":"2024-11-08","value":-31.299512,"marketCap":27670816},{"date":"2024-11-15","value":-103.383223,"marketCap":27670816},{"date":"2024-11-22","value":-103.723345,"marketCap":27670816},{"date":"2024-11-29","value":-103.448926,"marketCap":27670816},{"date":"2024-12-06","value":-103.945442,"marketCap":27670816},{"date":"2024-12-13","value":-103.587356,"marketCap":27670816},{"date":"2024-12-20","value":-102.865062,"marketCap":27670816},{"date":"2024-12-27","value":-102.991249,"marketCap":27670816},{"date":"2025-01-03","value":-102.219719,"marketCap":27670816},{"date":"2025-01-10","value":-102.696394,"marketCap":27670816},{"date":"2025-01-17","value":-102.909116,"marketCap":27670816},{"date":"2025-01-24","value":-107.604149,"marketCap":28891587},{"date":"2025-01-31","value":-107.605954,"marketCap":28891587},{"date":"2025-02-07","value":-108.008869,"marketCap":28891587},{"date":"2025-02-14","value":-130.757062,"marketCap":34995443},{"date":"2025-02-21","value":-131.758417,"marketCap":34995443},{"date":"2025-02-28","value":-131.055454,"marketCap":34995443},{"date":"2025-03-05","value":-131.143464,"marketCap":34995443}]},{"symbol":"Y35.SI","name":"安安国际有限公司","items":[{"date":"2020-03-06","value":-3.415467,"marketCap":12699557},{"date":"2020-03-13","value":-2.216646,"marketCap":8466371},{"date":"2020-03-20","value":-2.159176,"marketCap":8466371},{"date":"2020-03-27","value":-2.19563,"marketCap":8466371},{"date":"2020-04-03","value":-6.537037,"marketCap":25399115},{"date":"2020-04-09","value":-6.642479,"marketCap":25399115},{"date":"2020-04-17","value":-6.615731,"marketCap":25399115},{"date":"2020-04-24","value":-5.504444,"marketCap":21165929},{"date":"2020-04-30","value":-4.45643,"marketCap":16932743},{"date":"2020-05-08","value":-3.334462,"marketCap":12699557},{"date":"2020-05-15","value":-3.600989,"marketCap":12699557},{"date":"2020-05-22","value":-3.606321,"marketCap":12699557},{"date":"2020-05-29","value":-3.636173,"marketCap":12699557},{"date":"2020-06-05","value":-38.158282,"marketCap":131228761},{"date":"2020-06-12","value":-65.183556,"marketCap":224358850},{"date":"2020-06-19","value":-55.224402,"marketCap":190493363},{"date":"2020-06-26","value":-83.563942,"marketCap":287856637},{"date":"2020-07-03","value":-78.640519,"marketCap":270923894},{"date":"2020-07-10","value":-68.89248,"marketCap":237058407},{"date":"2020-07-17","value":-57.926547,"marketCap":198959734},{"date":"2020-07-24","value":-55.722965,"marketCap":190493363},{"date":"2020-07-30","value":-48.539181,"marketCap":165094248},{"date":"2020-08-07","value":-48.68313,"marketCap":165094248},{"date":"2020-08-14","value":-46.248565,"marketCap":156627876},{"date":"2020-08-21","value":-120.053277,"marketCap":165094248},{"date":"2020-08-28","value":-124.406972,"marketCap":169327434},{"date":"2020-09-04","value":-114.245488,"marketCap":156627876},{"date":"2020-09-11","value":-108.111143,"marketCap":148161504},{"date":"2020-09-18","value":-87.165092,"marketCap":118529203},{"date":"2020-09-25","value":-101.1311,"marketCap":139695133},{"date":"2020-10-02","value":-83.682695,"marketCap":114296017},{"date":"2020-10-09","value":-93.661711,"marketCap":126995575},{"date":"2020-10-16","value":-93.283254,"marketCap":126995575},{"date":"2020-10-23","value":-99.497011,"marketCap":135461947},{"date":"2020-10-30","value":-83.556419,"marketCap":114296017},{"date":"2020-11-06","value":-87.80693,"marketCap":118529203},{"date":"2020-11-13","value":66.854507,"marketCap":139695133},{"date":"2020-11-20","value":60.996724,"marketCap":126995575},{"date":"2020-11-27","value":65.335071,"marketCap":135461947},{"date":"2020-12-04","value":57.343522,"marketCap":118529203},{"date":"2020-12-11","value":61.290576,"marketCap":126995575},{"date":"2020-12-17","value":57.673505,"marketCap":118529203},{"date":"2020-12-24","value":57.547206,"marketCap":118529203},{"date":"2020-12-31","value":55.788349,"marketCap":114296017},{"date":"2021-01-08","value":61.990806,"marketCap":126995575},{"date":"2021-01-15","value":61.641021,"marketCap":126995575},{"date":"2021-01-22","value":67.876616,"marketCap":139695133},{"date":"2021-01-29","value":69.904527,"marketCap":143928318},{"date":"2021-02-05","value":63.424216,"marketCap":131228761},{"date":"2021-02-11","value":68.027756,"marketCap":139695133},{"date":"2021-02-19","value":70.176072,"marketCap":143928318},{"date":"2021-02-26","value":50.125649,"marketCap":152394690},{"date":"2021-03-05","value":44.193069,"marketCap":135461947},{"date":"2021-03-12","value":46.941512,"marketCap":143928318},{"date":"2021-03-19","value":47.005855,"marketCap":143928318},{"date":"2021-03-26","value":44.122804,"marketCap":135461947},{"date":"2021-04-01","value":44.170389,"marketCap":135461947},{"date":"2021-04-09","value":47.051071,"marketCap":143928318},{"date":"2021-04-15","value":44.486043,"marketCap":135461947},{"date":"2021-04-23","value":44.723234,"marketCap":135461947},{"date":"2021-04-30","value":43.242266,"marketCap":131228761},{"date":"2021-05-07","value":44.514053,"marketCap":135461947},{"date":"2021-05-11","value":40.625579,"marketCap":122762389},{"date":"2021-05-21","value":38.782834,"marketCap":122762389},{"date":"2021-05-28","value":41.729825,"marketCap":131228761},{"date":"2021-06-04","value":43.035288,"marketCap":135461947},{"date":"2021-06-09","value":44.365399,"marketCap":139695133},{"date":"2021-06-18","value":39.810162,"marketCap":126995575},{"date":"2021-06-25","value":39.7669,"marketCap":126995575},{"date":"2021-07-01","value":38.297951,"marketCap":122762389},{"date":"2021-07-08","value":39.488263,"marketCap":126995575},{"date":"2021-07-14","value":38.133375,"marketCap":122762389},{"date":"2021-07-23","value":44.520394,"marketCap":143928318},{"date":"2021-07-30","value":38.138725,"marketCap":122762389},{"date":"2021-08-05","value":39.560777,"marketCap":126995575},{"date":"2021-08-13","value":38.112269,"marketCap":122762389},{"date":"2021-08-20","value":49.90345,"marketCap":105829646},{"date":"2021-08-27","value":52.263888,"marketCap":110062832},{"date":"2021-09-03","value":56.781767,"marketCap":118529203},{"date":"2021-09-10","value":56.845751,"marketCap":118529203},{"date":"2021-09-17","value":54.578097,"marketCap":114296017},{"date":"2021-09-24","value":52.23417,"marketCap":110062832},{"date":"2021-10-01","value":52.154062,"marketCap":110062832},{"date":"2021-10-08","value":52.215276,"marketCap":110062832},{"date":"2021-10-15","value":54.49307,"marketCap":114296017},{"date":"2021-10-22","value":54.46196,"marketCap":114296017},{"date":"2021-10-29","value":54.657289,"marketCap":114296017},{"date":"2021-11-05","value":50.31359,"marketCap":105829646},{"date":"2021-11-12","value":47.84442,"marketCap":105829646},{"date":"2021-11-19","value":45.688691,"marketCap":101596460},{"date":"2021-11-26","value":45.392799,"marketCap":101596460},{"date":"2021-12-03","value":39.728282,"marketCap":88896902},{"date":"2021-12-10","value":37.893254,"marketCap":84663717},{"date":"2021-12-17","value":34.160459,"marketCap":76197345},{"date":"2021-12-24","value":36.209374,"marketCap":80430531},{"date":"2021-12-31","value":38.266762,"marketCap":84663717},{"date":"2022-01-07","value":38.127487,"marketCap":84663717},{"date":"2022-01-14","value":34.564043,"marketCap":76197345},{"date":"2022-01-21","value":34.648382,"marketCap":76197345},{"date":"2022-01-28","value":32.457625,"marketCap":71964159},{"date":"2022-02-04","value":36.599975,"marketCap":80430531},{"date":"2022-02-11","value":38.589204,"marketCap":84663717},{"date":"2022-02-18","value":36.540672,"marketCap":80430531},{"date":"2022-02-25","value":32.391181,"marketCap":71964159},{"date":"2022-03-04","value":12.993094,"marketCap":88896902},{"date":"2022-03-11","value":13.604201,"marketCap":93130088},{"date":"2022-03-18","value":14.277939,"marketCap":97363274},{"date":"2022-03-25","value":12.379206,"marketCap":84663717},{"date":"2022-04-01","value":13.045822,"marketCap":88896902},{"date":"2022-04-08","value":12.96646,"marketCap":88896902},{"date":"2022-04-14","value":13.557218,"marketCap":93130088},{"date":"2022-04-22","value":12.958083,"marketCap":88896902},{"date":"2022-04-29","value":12.118065,"marketCap":84663717},{"date":"2022-05-06","value":10.936219,"marketCap":76197345},{"date":"2022-05-13","value":17.474815,"marketCap":122762389},{"date":"2022-05-20","value":15.819405,"marketCap":110062832},{"date":"2022-05-27","value":16.519455,"marketCap":114296017},{"date":"2022-06-03","value":15.927219,"marketCap":110062832},{"date":"2022-06-10","value":9.282388,"marketCap":110062832},{"date":"2022-06-17","value":8.224267,"marketCap":97363274},{"date":"2022-06-24","value":7.842287,"marketCap":93130088},{"date":"2022-07-01","value":7.83231,"marketCap":93130088},{"date":"2022-07-08","value":7.780799,"marketCap":93130088},{"date":"2022-07-15","value":8.106685,"marketCap":97363274},{"date":"2022-07-22","value":8.179093,"marketCap":97363274},{"date":"2022-07-29","value":7.890331,"marketCap":93130088},{"date":"2022-08-05","value":9.351346,"marketCap":110062832},{"date":"2022-08-19","value":5.651127,"marketCap":110062832},{"date":"2022-08-22","value":5.868478,"marketCap":114296017},{"date":"2022-09-12","value":5.153726,"marketCap":101596460},{"date":"2022-09-23","value":5.079961,"marketCap":101596460},{"date":"2022-09-30","value":4.606276,"marketCap":93130088},{"date":"2022-10-07","value":4.842272,"marketCap":97363274},{"date":"2022-10-14","value":4.611289,"marketCap":93130088},{"date":"2022-10-21","value":4.44481,"marketCap":88896902},{"date":"2022-10-28","value":4.701604,"marketCap":93130088},{"date":"2022-11-04","value":4.861106,"marketCap":97363274},{"date":"2022-11-11","value":5.634418,"marketCap":110062832},{"date":"2022-11-18","value":3.908656,"marketCap":97363274},{"date":"2022-11-25","value":3.746516,"marketCap":93130088},{"date":"2022-12-02","value":4.148182,"marketCap":101596460},{"date":"2022-12-09","value":3.980069,"marketCap":97363274},{"date":"2022-12-16","value":3.963758,"marketCap":97363274},{"date":"2022-12-23","value":3.635399,"marketCap":88896902},{"date":"2022-12-30","value":3.829117,"marketCap":93130088},{"date":"2023-01-06","value":3.829202,"marketCap":93130088},{"date":"2023-01-13","value":3.710318,"marketCap":88896902},{"date":"2023-01-20","value":3.715446,"marketCap":88896902},{"date":"2023-01-27","value":4.101832,"marketCap":97363274},{"date":"2023-02-03","value":4.294494,"marketCap":101596460},{"date":"2023-02-10","value":4.247155,"marketCap":101596460},{"date":"2023-02-17","value":5.622385,"marketCap":105829646},{"date":"2023-02-24","value":5.592626,"marketCap":105829646},{"date":"2023-03-03","value":3.120976,"marketCap":88896902},{"date":"2023-03-10","value":3.26207,"marketCap":93130088},{"date":"2023-03-17","value":3.273649,"marketCap":93130088},{"date":"2023-03-24","value":3.330381,"marketCap":93130088},{"date":"2023-03-31","value":3.168086,"marketCap":88896902},{"date":"2023-04-06","value":3.170091,"marketCap":88896902},{"date":"2023-04-14","value":3.486792,"marketCap":97363274},{"date":"2023-04-21","value":3.460898,"marketCap":97363274},{"date":"2023-04-28","value":3.450585,"marketCap":97363274},{"date":"2023-05-05","value":3.469521,"marketCap":97363274},{"date":"2023-05-12","value":3.461833,"marketCap":97363274},{"date":"2023-05-19","value":3.512858,"marketCap":93130088},{"date":"2023-05-26","value":3.337734,"marketCap":88896902},{"date":"2023-06-01","value":3.353207,"marketCap":88896902},{"date":"2023-06-09","value":3.20468,"marketCap":84663717},{"date":"2023-06-16","value":3.380715,"marketCap":88896902},{"date":"2023-06-23","value":3.202963,"marketCap":84663717},{"date":"2023-06-30","value":3.177974,"marketCap":84663717},{"date":"2023-07-07","value":3.017917,"marketCap":80430531},{"date":"2023-07-14","value":3.417052,"marketCap":88896902},{"date":"2023-07-21","value":3.24372,"marketCap":84663717},{"date":"2023-07-28","value":3.399809,"marketCap":88896902},{"date":"2023-08-04","value":3.212355,"marketCap":84663717},{"date":"2023-08-11","value":3.356195,"marketCap":88896902},{"date":"2023-08-18","value":3.885905,"marketCap":80430531},{"date":"2023-08-23","value":3.901552,"marketCap":80430531},{"date":"2023-09-11","value":4.072834,"marketCap":84663717},{"date":"2023-09-25","value":3.870099,"marketCap":80430531},{"date":"2023-10-09","value":4.072566,"marketCap":84663717},{"date":"2023-10-16","value":3.650279,"marketCap":76197345},{"date":"2023-10-30","value":3.665175,"marketCap":76197345},{"date":"2023-11-27","value":4.260898,"marketCap":67730973},{"date":"2024-01-15","value":3.215615,"marketCap":50798230},{"date":"2024-01-22","value":3.187362,"marketCap":50798230},{"date":"2024-03-15","value":2.238315,"marketCap":16932743},{"date":"2024-03-22","value":1.668716,"marketCap":12699557},{"date":"2024-03-28","value":2.771786,"marketCap":21165929},{"date":"2024-04-05","value":2.775471,"marketCap":21165929},{"date":"2024-04-12","value":4.413026,"marketCap":33865486},{"date":"2024-04-19","value":4.393763,"marketCap":33865486},{"date":"2024-04-26","value":3.845587,"marketCap":29632300},{"date":"2024-05-03","value":3.852724,"marketCap":29632300},{"date":"2024-05-10","value":3.313193,"marketCap":25399115},{"date":"2024-05-17","value":9.315753,"marketCap":25399115},{"date":"2024-05-24","value":9.277904,"marketCap":25399115},{"date":"2024-05-31","value":7.882363,"marketCap":21165929},{"date":"2024-06-07","value":7.899692,"marketCap":21165929},{"date":"2024-06-14","value":9.456733,"marketCap":25399115},{"date":"2024-06-21","value":7.855467,"marketCap":21165929},{"date":"2024-06-28","value":9.396095,"marketCap":25399115},{"date":"2024-07-05","value":9.446584,"marketCap":25399115},{"date":"2024-07-12","value":7.922818,"marketCap":21165929},{"date":"2024-07-19","value":7.923467,"marketCap":21165929},{"date":"2024-07-26","value":7.919986,"marketCap":21165929},{"date":"2024-08-02","value":7.953923,"marketCap":21165929},{"date":"2024-08-08","value":8.013973,"marketCap":21165929},{"date":"2024-08-16","value":8.054391,"marketCap":21165929},{"date":"2024-08-23","value":8.117584,"marketCap":21165929},{"date":"2024-08-30","value":8.157053,"marketCap":21165929},{"date":"2024-09-06","value":113.219604,"marketCap":29632300},{"date":"2024-09-13","value":96.854214,"marketCap":25399115},{"date":"2024-09-20","value":97.741974,"marketCap":25399115},{"date":"2024-09-27","value":114.859432,"marketCap":29632300},{"date":"2024-10-04","value":113.616617,"marketCap":29632300},{"date":"2024-10-11","value":112.742523,"marketCap":29632300},{"date":"2024-10-18","value":96.193596,"marketCap":25399115},{"date":"2024-10-25","value":95.721416,"marketCap":25399115},{"date":"2024-11-01","value":79.6261,"marketCap":21165929},{"date":"2024-11-08","value":78.936694,"marketCap":21165929},{"date":"2024-11-15","value":94.176913,"marketCap":25399115},{"date":"2024-11-22","value":-17.51378,"marketCap":21165929},{"date":"2024-11-29","value":-20.947044,"marketCap":25399115},{"date":"2024-12-06","value":-17.502925,"marketCap":21165929},{"date":"2024-12-13","value":-20.927407,"marketCap":25399115},{"date":"2024-12-20","value":-17.232695,"marketCap":21165929},{"date":"2024-12-27","value":-17.249816,"marketCap":21165929},{"date":"2025-01-03","value":-17.117544,"marketCap":21165929},{"date":"2025-01-10","value":-20.544805,"marketCap":25399115},{"date":"2025-01-17","value":-17.156133,"marketCap":21165929},{"date":"2025-01-24","value":-17.285306,"marketCap":21165929},{"date":"2025-01-31","value":-13.898658,"marketCap":16932743},{"date":"2025-02-07","value":-20.81867,"marketCap":25399115},{"date":"2025-02-14","value":-20.748795,"marketCap":25399115},{"date":"2025-02-21","value":-21.061859,"marketCap":25399115},{"date":"2025-02-28","value":-20.87956,"marketCap":25399115},{"date":"2025-03-05","value":-17.445346,"marketCap":21165929}]}],"industryCompare":{"bkCode":"BK6061","name":"石油与天然气的储存和运输","current":7.667793,"rank":3,"totalCount":3,"items":[{"symbol":"G92.SI","name":"中国航油(新加坡)股份有限公司","value":7.021322326342407,"marketCap":739758240},{"symbol":"Y35.SI","name":"安安国际有限公司","value":-17.432371709058458,"marketCap":21165929},{"symbol":"5PD.SI","name":"恒阳石化物流","value":-131.38321248237395,"marketCap":34995443}]}}}}