美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Sprott Active Gold & Silver Miners ETF

48.24

+2.836.23%

盘后：48.240.00000.00%19:17 EST

成交量：7.44万

成交额：355.68万

市值：2.00亿

市盈率：30.68

高：48.34

开：46.64

低：46.64

收：45.41

52周最高：57.00

52周最低：18.39

股本：415.00万

流通股本：415.00万

量比：0.29

换手率：1.79%

股息：0.68

股息率：1.41%

每股收益(TTM):1.57

每股收益(LYR):1.57

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):30.68

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

散户们把白银玩成了“万人坑”

华尔街见闻

白银价格暴跌逾15% 抹去两日涨幅金价震荡下挫

环球市场播报

避险情绪升温但美元指数超跌反弹，黄金再次冲高回落

现货白银日内涨幅扩大至1%，现报71.5美元/盎司，此前一度跌超9%；现货黄金转涨，逼近4800美元/盎司关口

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GBUG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GBUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBUG\",,,,,undefined,":{"symbol":"GBUG","market":"US","secType":"STK","nameCN":"Sprott Active Gold & Silver Miners ETF","latestPrice":48.24,"timestamp":1770411600000,"preClose":45.41,"halted":0,"volume":74434,"hourTrading":{"tag":"盘后","latestPrice":48.24,"preClose":48.24,"latestTime":"19:17 EST","volume":160,"amount":7636.81,"timestamp":1770423443599,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.06232107465316022,"floatShares":4150000,"shares":4150000,"eps":1.572106,"marketStatus":"休市中","change":2.83,"latestTime":"02-06 16:00:00 EST","open":46.64,"high":48.34,"low":46.64,"amount":3556842.609158,"amplitude":0.037437,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.572106,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":45.41,"sharesOutstanding":4150000,"nav":47.87,"aum":198676750.81,"dividendRate":0.014069,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":46.24,"preClose":45.41,"latestTime":"08:22 EST","volume":188,"amount":8796.969884,"timestamp":1770384147379,"change":0.83,"changeRate":0.018278,"amplitude":0.014754},"postHourTrading":{"tag":"盘后","latestPrice":48.24,"preClose":48.24,"latestTime":"19:17 EST","volume":160,"amount":7636.81,"timestamp":1770423443599,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.2942108828158431,"impliedVol":0.4775,"impliedVolPercentile":0.7714},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBUG\",,,,,undefined,":{"symbol":"GBUG","floatShares":4150000,"roa":"--","roe":"--","lyrEps":1.572106,"volumeRatio":0.2942108828158431,"shares":4150000,"dividePrice":0.6787,"high":48.34,"amplitude":0.037437,"preClose":45.41,"low":46.64,"week52Low":18.39,"pbRate":"--","week52High":57,"institutionHeld":0,"latestPrice":48.24,"eps":1.572106,"divideRate":0.014069,"volume":74434,"delay":0,"ttmEps":1.572106,"open":46.64,"prevYearClose":43.69,"prevWeekClose":46.745,"prevMonthClose":46.745,"prevQuarterClose":43.69,"fiveDayClose":46.745,"twentyDayClose":45.54,"sixtyDayClose":37.7725},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBUG\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"GBUG","amount":0.67987,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Sprott Active Gold & Silver Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBUG\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-18","recordDate":"2025-12-18","paymentDate":"2025-12-22","value":0.67987,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBUG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GBUG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609260533","title":"散户们把白银玩成了“万人坑”","url":"https://stock-news.laohu8.com/highlight/detail?id=2609260533","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609260533?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 15:37","pubTimestamp":1770277063,"startTime":"0","endTime":"0","summary":"从“钻石手”到“万人坑”，一场被包装成\"财富机会\"的游戏，最终演变成了散户的集体踩踏事件。","market":"sh","thumbnail":"https://static.tigerbbs.com/5da0419c29e07dd352f4e4bdda3abb2b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5da0419c29e07dd352f4e4bdda3abb2b"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765034","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765034","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"散户们把白银玩成了“万人坑”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SImain","PSLV","BK4585","SLV","GBUG","SILJ","XAGUSD.FOREX","SLVR","SIL","BK4547","SIVR","QImain","AGQ","ZSL","BK4588","CEF","KSLV","GLTR","SLVP"],"gpt_icon":1},{"id":"2609349685","title":"白银价格暴跌逾15% 抹去两日涨幅 金价震荡下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2609349685","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609349685?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 11:16","pubTimestamp":1770261360,"startTime":"0","endTime":"0","summary":"　　白银价格大幅下跌，抹去两日涨幅，在经历历史性暴跌之后银价正在寻底。黄金价格也下挫。　　白银价格周四一度暴跌15%，此前在亚洲早盘曾短暂升至90美元上方。现货黄金在震荡走势中一度下跌3.2%。　　贵金属上个月飙升，受投机热潮、地缘政治动荡以及对美联储独立性的担忧推动。然而，这波涨势在上周结束时戛然而止，白银周五遭遇最大单日跌幅，黄金则创下2013年以来最大跌幅。　　新加坡时间10：58，现货黄金下跌2.5%，至每盎司4，839.45美元。白银下跌14%，至每盎司75.8875美元。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2026-02-05/doc-inhktspp5957035.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"白银价格暴跌，抹去两日涨幅","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AGQ","SIVR","GBUG","SLVR","BK4535","KSLV","PSLV","SLV","GLD","SILJ","002716","XAUUSD.FOREX","PAAS","SIL","XAGUSD.FOREX","GLTR","BK4588","BK4504","SLVP","BK4547","CEF","BK4585","ZSL"],"gpt_icon":0},{"id":"2609349925","title":"避险情绪升温但美元指数超跌反弹，黄金再次冲高回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2609349925","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609349925?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 10:19","pubTimestamp":1770257940,"startTime":"0","endTime":"0","summary":"　　周四亚洲交易时段，现货黄金快速走高，价格攀升至5005美元附近，随后回落。市场情绪重新聚焦于地缘风险与避险需求，同时等待更多美国经济数据线索，以判断黄金下一阶段走势方向。　　尽管伊朗与美国官员随后确认双方将于周五在阿曼举行会谈，但在谈判结果明朗之前，风险资产情绪依旧谨慎，避险资金阶段性回流黄金市场。　　与此同时，市场普遍认为，贵金属市场的高波动状态仍将持续。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-02-05/doc-inhktnfn2366676.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"避险情绪升温但美元指数超跌反弹，黄金再次冲高回落","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","FXB","SGOL","FXA","MCDmain","MGCmain","GLD","CHFmain","IAUM","BK4504","GBPmain","FXY","BK4535","RING","JPYmain","GDXJ","BTGD","GBUG","USG","UGL","518880","159831","159934","BK4585","SGCmain","MJYmain","GLTR","DUST","CADmain","IAUI","MGBPmain","GLL","BAR","AAAU","FXC","FXE","GDX","IAU","MEURmain","1OZmain","NZDmain","EURmain","SGUmain","QOmain","MAUDmain","GDXY","PHYS","USDindex.FOREX","GLDM","FGDL","FXF","AUDmain","YCS","EUO","NUGT","MSFmain","OUNZ","CEF","GCmain"],"gpt_icon":1},{"id":"1154918580","title":"现货白银日内涨幅扩大至1%，现报71.5美元/盎司，此前一度跌超9%；现货黄金转涨，逼近4800美元/盎司关口","url":"https://stock-news.laohu8.com/highlight/detail?id=1154918580","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154918580?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 10:22","pubTimestamp":1770344528,"startTime":"0","endTime":"0","summary":"现货白银日内涨幅扩大至1%，现报71.5美元/盎司，此前一度跌超9%；现货黄金转涨，逼近4800美元/盎司关口。","market":"us","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIL","SILJ","SIVR","SLV","SLVP","GBUG","SLVR","AGQ","ZSL","CEF","GLTR","KSLV","PSLV"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GBUG\",params:#limit:6,delay:false,,,undefined,":[]}}