美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Generac控股

112.01

-1.4200-1.25%

成交量：29.09万

成交额：3,297.75万

市值：66.77亿

市盈率：20.78

高：114.64

开：113.35

低：111.65

收：113.43

数据加载中...

总览公司新闻公告

Generac控股盘中异动股价大跌5.01%报108.91美元

Generac控股跌2.36% 股价跌破100美元大关

Generac控股盘中异动下午盘股价大跌5.29%报104.79美元

Generac 新系列发电机瞄准日益增长的数据中心需求

Generac控股盘中异动早盘股价大跌5.08%

Generac控股盘中异动早盘股价大跌6.23%

嗡嗡声--美国股票走势-联邦快递、Generac、Steel Dynamics

BUZZ-Generac 随市场反弹；BofA 恢复 "买入 "评级

BUZZ-古根海姆将 Generac 的评级上调至 "中性"，该公司股价上涨

Generac控股2024财年实现净利润3.16亿美元，同比增加55.67%

富国银行：维持Generac Hldgs(GNRC.US)评级，由持股观望调整至持股观望评级, 目标价由175.00美元调整至165.00美元。

异动解读 | Generac控股(GNRC)盘中大涨6.04% 财报业绩超预期带动股价上涨

Generac控股盘中异动大幅拉升5.13%报149.02美元

异动解读 | Generac控股盘前大涨5.4% 财报每股收益超预期

Generac Hldgs(GNRC.US)：2024年Q4财报实现营收12.35亿美元，前值为10.637亿美元，预期值为12.5亿美元；每股收益为2.80美元，前值为2.07美元，预期值为2.53美元。

Generac Hldgs 2024年第四季度调整后每股收益$2.80超预期$2.50，营收$12.35亿未达预期$12.41亿

Piper Sandler：维持Generac Hldgs(GNRC.US)评级，由增持调整至增持评级, 目标价由200.00美元调整至185.00美元。

Generac控股盘中异动快速下跌5.00%报147.53美元

花旗：维持Generac Hldgs评级

BUZZ-巴克莱银行开始对 Generac 进行评级，评级为 "等权重"。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GNRC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GNRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNRC\",,,,,undefined,":{"symbol":"GNRC","market":"US","secType":"STK","nameCN":"Generac控股","latestPrice":112.01,"timestamp":1744742678715,"preClose":113.43,"halted":0,"volume":290939,"delay":0,"floatShares":58532376,"shares":59614025,"eps":5.39,"marketStatus":"交易中","change":-1.42,"latestTime":"04-15 14:44:38 EDT","open":113.35,"high":114.6399,"low":111.65,"amount":32977497.786805,"amplitude":0.026359,"askPrice":112.17,"askSize":20,"bidPrice":112.01,"bidSize":116,"shortable":3,"etf":0,"ttmEps":5.39,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1744747200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1265864400000,"exchange":"NYSE","adjPreClose":113.43,"preHourTrading":{"tag":"盘前","latestPrice":113.0903,"preClose":113.43,"latestTime":"08:53 EDT","volume":329,"amount":37533.22146,"timestamp":1744721606373},"postHourTrading":{"tag":"盘后","latestPrice":113.43,"preClose":113.43,"latestTime":"19:50 EDT","volume":38694,"amount":4389106.44,"timestamp":1744674602128},"volumeRatio":0.271823,"impliedVol":0.5783,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNRC\",,,,,undefined,":{"symbol":"GNRC","floatShares":58532376,"roa":"6.58%","roe":"13.08%","lyrEps":5.460999,"volumeRatio":0.271823,"shares":59614025,"dividePrice":0,"high":114.6399,"amplitude":0.026359,"preClose":113.43,"low":111.65,"week52Low":99.5,"pbRate":"2.68","psRate":"1.55","week52High":195.94,"institutionHeld":0,"latestPrice":112.01,"committee":0.705882,"eps":5.39,"divideRate":0,"volume":290939,"delay":0,"ttmEps":5.39,"open":113.35,"prevYearClose":155.05,"prevWeekClose":110.25,"prevMonthClose":126.65,"prevQuarterClose":126.65,"fiveDayClose":101.92,"twentyDayClose":131.89,"sixtyDayClose":161.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GNRC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526990625","title":"Generac控股盘中异动 股价大跌5.01%报108.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526990625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526990625?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:05","pubTimestamp":1744293930,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时05分，Generac控股股票出现波动，股价快速跳水5.01%。截至发稿，该股报108.91美元/股，成交量6.2999万股，换手率0.11%，振幅3.01%。Generac控股股票所在的商业设备服务行业中，整体跌幅为2.86%。Generac控股公司简介：Generac Holdings Inc设计和制造发电设备，用于服务住宅、商业和工业市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220530a455095b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220530a455095b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","LU0823414478.USD","LU1878469433.USD","LU2249611893.SGD","BK4585","BK4588","GNRC"],"gpt_icon":0},{"id":"2526360590","title":"Generac控股跌2.36% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2526360590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526360590?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:30","pubTimestamp":1744205434,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时30分，Generac控股股票出现异动，股价快速下挫2.36%。截至发稿，该股报99.51美元/股，成交量2.5479万股，换手率0.04%，振幅0.98%。Generac控股股票所在的商业设备服务行业中，整体涨幅为0.00%。Generac控股公司简介：Generac Holdings Inc设计和制造发电设备，用于服务住宅、商业和工业市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213034a453d453&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213034a453d453&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","LU0823414478.USD","LU2249611893.SGD","BK4585","GNRC","BK4588","LU1878469433.USD"],"gpt_icon":0},{"id":"2526452618","title":"Generac控股盘中异动 下午盘股价大跌5.29%报104.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526452618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526452618?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 01:01","pubTimestamp":1744131691,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日01时01分，Generac控股股票出现波动，股价快速跳水5.29%。截至发稿，该股报104.79美元/股，成交量69.3614万股，换手率1.16%，振幅8.00%。机构评级方面，在所有28家参与评级的机构中，50%的券商给予买入建议，46%的券商给予持有建议，4%的券商给予卖出建议。Generac控股股票所在的商业设备服务行业中，整体涨幅为0.09%。Generac控股公司简介：Generac Holdings Inc设计和制造发电设备，用于服务住宅、商业和工业市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409010131aa2c62d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409010131aa2c62d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU2249611893.SGD","LU0823414478.USD","GNRC","LU1878469433.USD","BK4096","BK4585"],"gpt_icon":0},{"id":"2525895310","title":"Generac 新系列发电机瞄准日益增长的数据中心需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2525895310","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525895310?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 19:30","pubTimestamp":1744111804,"startTime":"0","endTime":"0","summary":"路透社4月8日 - 电力设备制造商 Generac Holdings GNRC.N周二表示，该公司将在北美推出迄今为止容量最大的新型发电机，专为数据中心设计，因为该公司认为数据中心的需求将不断增长。Generac 公司高级副总裁兼全球电信和数据中心基础设施部门总经理 Ricardo Navarro 说，Generac 面向北美市场推出的新型发电机功率从 2.25 兆瓦 到 3.25 兆瓦不等，比目前的最大功率 2 兆瓦有所提高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3S3QM11B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1878469433.USD","LU0823414478.USD","GNRC","LU2249611893.SGD","BK4096","BK4588"],"gpt_icon":0},{"id":"2525028633","title":"Generac控股盘中异动 早盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525028633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525028633?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:38","pubTimestamp":1744033129,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时38分，Generac控股股票出现波动，股价快速下跌5.08%。截至发稿，该股报106.18美元/股，成交量3.4058万股，换手率0.06%，振幅2.57%。Generac控股股票所在的商业设备服务行业中，整体跌幅为1.81%。Generac控股公司简介：Generac Holdings Inc设计和制造发电设备，用于服务住宅、商业和工业市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213849a6b2c114&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213849a6b2c114&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414478.USD","LU2249611893.SGD","BK4096","BK4588","BK4585","LU1878469433.USD","GNRC"],"gpt_icon":0},{"id":"2524500102","title":"Generac控股盘中异动 早盘股价大跌6.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524500102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524500102?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:39","pubTimestamp":1743687559,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时39分，Generac控股股票出现异动，股价急速跳水6.23%。截至发稿，该股报120.20美元/股，成交量6.7651万股，换手率0.11%，振幅1.37%。机构评级方面，在所有29家参与评级的机构中，45%的券商给予买入建议，48%的券商给予持有建议，7%的券商给予卖出建议。Generac控股股票所在的商业设备服务行业中，整体跌幅为2.53%。Generac控股公司简介：Generac Holdings Inc设计和制造发电设备，用于服务住宅、商业和工业市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213919a44cbd8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213919a44cbd8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","BK4096","LU0823414478.USD","BK4588","BK4585","LU2249611893.SGD","GNRC"],"gpt_icon":0},{"id":"2521977134","title":"嗡嗡声--美国股票走势-联邦快递、Generac、Steel Dynamics","url":"https://stock-news.laohu8.com/highlight/detail?id=2521977134","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521977134?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 23:40","pubTimestamp":1742830841,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI上涨1.33%，报42544.53点；标准普尔500指数.SPX上涨1.63%，报5759.72点；纳斯达克综合指数.IXIC上涨2.06%，报18151.00点。标准普尔 500 指数.PG.INX百分比涨幅前三名是： ** 特斯拉公司TSLA.OQ，上涨 9.3. ** BigBear.ai Holdings Inc BBAI.N，上涨 14.3 纽约证券交易所.PL.N百分比跌幅前三名： ** James Hardie Industries PLC JHX.N，下跌 20.3. BUZZ - 在今年股价暴跌后，因特朗普可能征收关税而上涨 nL3N3Q710Y  ** Herc Holdings Inc HRI.N：。BUZZ--在Wedbush将该股列入 \"最佳观点 \"名单后上涨 nL3N3Q712H  ** MIRA Pharmaceuticals Inc MIRA.O：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3S3Q718M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1861220033.SGD","IE00BK4W5M84.HKD","VSAT","TSYW.SI","FDX","SKX","LU0345780950.USD","LU2065169927.USD","IBM","SARO","LU0075056555.USD","LU1861558580.USD","BK4504","FCX","LU1066051225.USD","UBX","MEDP","LU1366192091.USD","LNSR","MEHCQ","RXST","SCCO","RPD","DNB","LU0320765646.SGD","LU0823411888.USD","LU0792757196.USD","ME","LU0345781412.USD","AZEK","KBH","NUE","UCAR","LU0300736062.USD","DTM","STLD","KVUE","LU0943347566.SGD","BK4539","HRI","LU1571399168.USD","PINS","LU0788109121.HKD","GNRC"],"gpt_icon":1},{"id":"2521720790","title":"BUZZ-Generac 随市场反弹；BofA 恢复 \"买入 \"评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2521720790","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521720790?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 22:24","pubTimestamp":1742826293,"startTime":"0","endTime":"0","summary":"BUZZ-Generac 随市场反弹；BofA 恢复 \"买入 \"评级3月24日 - ** 格纳克控股GNRC.N股价上涨4%，报136.79美元，周一早盘触及近一个月高点，特朗普政府发出放宽关税立场的信号后股市普遍反弹。** 美银全球研究公司恢复了对这家家用备用发电机制造商的评级，给予 \"买入 \"评级，目标价为 182 美元，这意味着该股较上一交易日收盘价有 38% 的上涨空间。** BofA 在报告中称，GNRC 已做好充分准备，将从日益恶化的电网可靠性和日益严重的天气灾害中受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3T3Q714X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAC","GNRC"],"gpt_icon":0},{"id":"2520671509","title":"BUZZ-古根海姆将 Generac 的评级上调至 \"中性\"，该公司股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2520671509","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520671509?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 02:22","pubTimestamp":1742235731,"startTime":"0","endTime":"0","summary":"BUZZ-古根海姆将 Generac 的评级上调至 \"中性\"，该公司股价上涨3月17日 -  ** 电力设备制造商Generac HoldingsGNRC.N股价上涨2.8%至134.07美元 ** 古根海姆将GNRC的评级从 \"卖出 \"上调至 \"中性\"。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4S3Q01D4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNRC"],"gpt_icon":0},{"id":"2511670234","title":"Generac控股2024财年实现净利润3.16亿美元，同比增加55.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511670234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511670234?lang=zh_cn&edition=fundamental","pubTime":"2025-02-16 00:01","pubTimestamp":1739635271,"startTime":"0","endTime":"0","summary":"2月16日，Generac控股公布财报，公告显示公司2024财年净利润为3.16亿美元，同比增加55.67%；其中营业收入为42.96亿美元，同比增加6.79%，每股基本收益为5.31美元。从资产负债表来看，Generac控股总负债26.12亿美元，其中短期债务1.23亿美元，资产负债比为1.96，流动比率为1.97。机构评级：截至2025年2月16日，当前有20家机构对Generac控股目标价做出预测，其中目标均价为172.30美元，其中最低目标价为94.00美元，最高目标价为205.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000124a24729d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000124a24729d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNRC"],"gpt_icon":0},{"id":"2511951521","title":"富国银行：维持Generac Hldgs(GNRC.US)评级，由持股观望调整至持股观望评级, 目标价由175.00美元调整至165.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511951521","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511951521?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 23:25","pubTimestamp":1739460303,"startTime":"0","endTime":"0","summary":"富国银行：维持Generac Hldgs(GNRC.US)评级，由持股观望调整至持股观望评级, 目标价由175.00美元调整至165.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13232548149604.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GNRC"],"gpt_icon":0},{"id":"1143443563","title":"异动解读 | Generac控股(GNRC)盘中大涨6.04% 财报业绩超预期带动股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1143443563","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143443563?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 23:40","pubTimestamp":1739374835,"startTime":"0","endTime":"0","summary":"Generac控股今日盘中股价大涨6.04%,受到市场追捧。主要原因如下:\n\n根据该公司最新披露的2024年第四季度财报,营收达12.35亿美元,同比增长16.11%;每股收益2.80美元,同比增长35.27%,均超出华尔街分析师平均预期。公司业绩持续增长,体现了强劲的发展态势。\n\n财报显示,当季备用发电机和便携式发电机出货量大幅增加,主要得益于2024年下半年美国停电次数增多。此外,美国人工智能数据中心等行业用电需求攀升,也推动了对公司发电机产品的需求。展望2025年,公司预计销售额将保持3%至7%的增速,主要受住宅产品销售的推动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GNRC"],"gpt_icon":0},{"id":"2510305006","title":"Generac控股盘中异动 大幅拉升5.13%报149.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510305006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510305006?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 23:21","pubTimestamp":1739373717,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日23时21分，Generac控股股票出现波动，股价大幅上涨5.13%。截至发稿，该股报149.02美元/股，成交量48.0933万股，换手率0.81%，振幅6.63%。Generac控股股票所在的商业设备服务行业中，整体跌幅为0.80%。其相关个股中，因立夫、巴拉德动力系统、Generac控股涨幅较大，Serve Robotics Inc.、Nano Nuclear Energy Inc.、Nuburu, Inc.较为活跃，换手率分别为4.16%、3.99%、3.91%，振幅较大的相关个股有因立夫、Kornit Digital Ltd.、利邦厨具，振幅分别为17.06%、17.00%、11.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122321579882edb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122321579882edb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","LU0823414478.USD","LU2249611893.SGD","BK4585","GNRC","BK4588","LU1878469433.USD"],"gpt_icon":0},{"id":"1152691499","title":"异动解读 | Generac控股盘前大涨5.4%  财报每股收益超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1152691499","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152691499?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 19:32","pubTimestamp":1739359938,"startTime":"0","endTime":"0","summary":"Generac控股(GNRC)今日盘前大涨5.4%,引发市场广泛关注。\n\n根据该公司最新季报显示,Generac控股2024年第四季度实现每股收益2.80美元,超出分析师一致预期的2.50美元。盈利能力持续增长,较去年同期的每股收益2.07美元增长35.27%。\n\n同时,该公司第四季度营收12.35亿美元,虽略低于分析师预期的12.41亿美元,但相比去年同期营收10.64亿美元仍有16.11%的可观增长。营收数据持续走高,体现了公司强劲的业务发展态势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GNRC"],"gpt_icon":0},{"id":"2510227213","title":"Generac Hldgs(GNRC.US)：2024年Q4财报实现营收12.35亿美元，前值为10.637亿美元，预期值为12.5亿美元；每股收益为2.80美元，前值为2.07美元，预期值为2.53美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510227213","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510227213?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 19:12","pubTimestamp":1739358777,"startTime":"0","endTime":"0","summary":"Generac Hldgs(GNRC.US)：2024年Q4财报实现营收12.35亿美元，前值为10.637亿美元，预期值为12.5亿美元；每股收益为2.80美元，前值为2.07美元，预期值为2.53美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12191248118167.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GNRC"],"gpt_icon":0},{"id":"1120279105","title":"Generac Hldgs 2024年第四季度调整后每股收益$2.80超预期$2.50，营收$12.35亿未达预期$12.41亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1120279105","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120279105?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 19:07","pubTimestamp":1739358445,"startTime":"0","endTime":"0","summary":"Generac Hldgs报告其季度每股收益为$2.80，超出分析师一致预期$2.50，同比增长12%。与去年同期的每股收益$2.07相比，这是一个35.27%的增长。公司季度营收为$12.35亿，低于分析师一致预期$12.41亿，相差0.51%。以上内容来自Benzinga Earnings专栏，原文如下：Generac Hldgs  reported quarterly earnings of $2.80 per share which beat the analyst consensus estimate of $2.50 by 12 percent. This is a 35.27 percent increase over earnings of $2.07 per share from the same period last year.  The company reported quarterly sales of $1.235 billion which missed the analyst consensus estimate of $1.241 billion b","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Generac Hldgs 2024年第四季度调整后每股收益$2.80超预期$2.50，营收$12.35亿未达预期$12.41亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNRC"],"gpt_icon":0},{"id":"2509742451","title":"Piper Sandler：维持Generac Hldgs(GNRC.US)评级，由增持调整至增持评级, 目标价由200.00美元调整至185.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509742451","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509742451?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:56","pubTimestamp":1738940162,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Generac Hldgs(GNRC.US)评级，由增持调整至增持评级, 目标价由200.00美元调整至185.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07225648030866.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GNRC"],"gpt_icon":0},{"id":"2506451057","title":"Generac控股盘中异动 快速下跌5.00%报147.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506451057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506451057?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 23:45","pubTimestamp":1738079144,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日23时45分，Generac控股股票出现异动，股价快速下挫5.00%。截至发稿，该股报147.53美元/股，成交量30.4707万股，换手率0.51%，振幅5.13%。Generac控股股票所在的商业设备服务行业中，整体跌幅为1.24%。Generac控股公司简介：Generac Holdings Inc设计和制造发电设备，用于服务住宅、商业和工业市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128234545a2327ecd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128234545a2327ecd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1878469433.USD","LU2249611893.SGD","LU0823414478.USD","BK4588","BK4096","GNRC"],"gpt_icon":0},{"id":"2501722144","title":"花旗：维持Generac Hldgs评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2501722144","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501722144?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 20:56","pubTimestamp":1736341012,"startTime":"0","endTime":"0","summary":"花旗：维持Generac Hldgs(GNRC.US)评级，由中性调整至中性评级,目标价由172.00美元调整至162.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108212320a21a414b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108212320a21a414b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNRC"],"gpt_icon":0},{"id":"2489211929","title":"BUZZ-巴克莱银行开始对 Generac 进行评级，评级为 \"等权重\"。","url":"https://stock-news.laohu8.com/highlight/detail?id=2489211929","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489211929?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 00:37","pubTimestamp":1733330250,"startTime":"0","endTime":"0","summary":"    12月4日 - ** 巴克莱银行开始对电力设备制造商 Generac Holdings   进行评级，评级为 \"等权重\"；目标价为 189 美元。** GNRC 股价下跌 2.72%，报 181.78 美元** 26 家券商中有 13 家将该股评级为 \"买入 \"或更高，10 家为 \"持有\"，3 家为 \"卖出 \"或更低；他们的 PT 中值为 182 美元 - LSEG 数据** 截至上次收盘，该股今年累计上涨 44.58","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNRC","BCS"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNRC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"GNRC","fiscalQuarterEnding":"2024/12","expectedEps":2.5,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":2.8},{"market":"US","date":"2024-10-31","symbol":"GNRC","fiscalQuarterEnding":"2024/09","expectedEps":1.98,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":2.25},{"date":"2024-07-31","symbol":"GNRC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":1.24,"defaultRemindTime":1722412800000,"name":null,"time":"盘前","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"GNRC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.81,"defaultRemindTime":1714550400000,"name":null,"time":"盘前","dateTimestamp":1714536000000,"actualEps":null},{"date":"2024-02-14","symbol":"GNRC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":2.1,"defaultRemindTime":1707901200000,"name":null,"time":"盘前","dateTimestamp":1707886800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNRC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.2692,"hold":0.4231,"sell":0,"strongSell":0.0385,"meanLabel":"BUY","meanPercent":0.2692,"analysts":26,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GNRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GNRC","date":"2025-04-14","current":20.778168,"percent":0.119415,"low":12.068283,"twenty":25.839757,"median":35.895521,"eighty":46.83011,"high":65.16221,"avg":35.912601,"sd":12.194629,"marketCap":6572446256},"quantilePoints":[{"date":"2020-04-17","current":24.656382,"twenty":13.942188,"median":17.993282,"eighty":24.480668,"marketCap":6213580907},{"date":"2020-04-24","current":24.219415,"twenty":13.942188,"median":17.993282,"eighty":24.505881,"marketCap":6103462063},{"date":"2020-05-01","current":23.239951,"twenty":13.942188,"median":17.993282,"eighty":24.543673,"marketCap":5847311222},{"date":"2020-05-08","current":25.874184,"twenty":13.942188,"median":18.038835,"eighty":24.586993,"marketCap":6510099966},{"date":"2020-05-15","current":26.08345,"twenty":13.942188,"median":18.045774,"eighty":24.654368,"marketCap":6562752421},{"date":"2020-05-22","current":28.499968,"twenty":13.942188,"median":18.045774,"eighty":24.695798,"marketCap":7170762913},{"date":"2020-05-29","current":27.720205,"twenty":13.942188,"median":18.045774,"eighty":24.750262,"marketCap":6974569837},{"date":"2020-06-05","current":28.607092,"twenty":13.942188,"median":18.055475,"eighty":24.838508,"marketCap":7197715956},{"date":"2020-06-12","current":26.267803,"twenty":13.942188,"median":18.083309,"eighty":24.962155,"marketCap":6609136727},{"date":"2020-06-19","current":28.283229,"twenty":13.942188,"median":18.108418,"eighty":25.136227,"marketCap":7116230013},{"date":"2020-06-26","current":29.334539,"twenty":13.942188,"median":18.159453,"eighty":25.224486,"marketCap":7380745918},{"date":"2020-07-02","current":30.575184,"twenty":13.942188,"median":18.220324,"eighty":25.348569,"marketCap":7692899758},{"date":"2020-07-10","current":31.731127,"twenty":13.942188,"median":18.251772,"eighty":25.554039,"marketCap":7983741890},{"date":"2020-07-17","current":33.584621,"twenty":13.942188,"median":18.293009,"eighty":25.82188,"marketCap":8450092206},{"date":"2020-07-24","current":33.694236,"twenty":13.942188,"median":18.336625,"eighty":25.873188,"marketCap":8477672063},{"date":"2020-07-31","current":38.614621,"twenty":13.942188,"median":18.411045,"eighty":26.097893,"marketCap":9877349824},{"date":"2020-08-07","current":43.841057,"twenty":13.946553,"median":18.463927,"eighty":26.464511,"marketCap":11214235597},{"date":"2020-08-14","current":43.043278,"twenty":14.011314,"median":18.535283,"eighty":26.56741,"marketCap":11010169160},{"date":"2020-08-21","current":45.831824,"twenty":14.044407,"median":18.570441,"eighty":26.840172,"marketCap":11723459845},{"date":"2020-08-28","current":46.398862,"twenty":14.096896,"median":18.645271,"eighty":27.108143,"marketCap":11868503990},{"date":"2020-09-04","current":43.818965,"twenty":14.123418,"median":18.729551,"eighty":27.527612,"marketCap":11208584527},{"date":"2020-09-11","current":43.794418,"twenty":14.150362,"median":18.804339,"eighty":27.577528,"marketCap":11202305559},{"date":"2020-09-18","current":44.842578,"twenty":14.190273,"median":18.887642,"eighty":27.786242,"marketCap":11470417463},{"date":"2020-09-25","current":44.346727,"twenty":14.240945,"median":18.929901,"eighty":28.133664,"marketCap":11343582324},{"date":"2020-10-02","current":48.54182,"twenty":14.282047,"median":18.994906,"eighty":28.33405,"marketCap":12416657835},{"date":"2020-10-09","current":50.451582,"twenty":14.320535,"median":19.061971,"eighty":28.606096,"marketCap":12905161491},{"date":"2020-10-16","current":51.109443,"twenty":14.35279,"median":19.129431,"eighty":28.994487,"marketCap":13073437815},{"date":"2020-10-23","current":52.049596,"twenty":14.378367,"median":19.279184,"eighty":29.370413,"marketCap":13313922262},{"date":"2020-10-30","current":44.701021,"twenty":14.455652,"median":19.441841,"eighty":30.332249,"marketCap":13195249780},{"date":"2020-11-06","current":49.61056,"twenty":14.482647,"median":19.537993,"eighty":30.636032,"marketCap":14644491575},{"date":"2020-11-13","current":45.976625,"twenty":14.503822,"median":19.560983,"eighty":31.144943,"marketCap":13571793878},{"date":"2020-11-20","current":47.466815,"twenty":14.519979,"median":19.614654,"eighty":31.532453,"marketCap":14011681627},{"date":"2020-11-27","current":47.132587,"twenty":14.559418,"median":19.666598,"eighty":31.683991,"marketCap":13913021089},{"date":"2020-12-04","current":43.696634,"twenty":14.599575,"median":19.724049,"eighty":31.975837,"marketCap":12898765622},{"date":"2020-12-11","current":46.255503,"twenty":14.65351,"median":19.830416,"eighty":32.141669,"marketCap":13654115728},{"date":"2020-12-18","current":46.15119,"twenty":14.703815,"median":19.873728,"eighty":32.33171,"marketCap":13623323586},{"date":"2020-12-24","current":49.644621,"twenty":14.73078,"median":19.927864,"eighty":32.528231,"marketCap":14654546152},{"date":"2020-12-31","current":48.412021,"twenty":14.78052,"median":19.988009,"eighty":32.644393,"marketCap":14290696142},{"date":"2021-01-08","current":53.753289,"twenty":14.884754,"median":20.063176,"eighty":32.798823,"marketCap":15867379517},{"date":"2021-01-15","current":53.819283,"twenty":15.045058,"median":20.1042,"eighty":33.008757,"marketCap":15886860260},{"date":"2021-01-22","current":59.098814,"twenty":15.189319,"median":20.139938,"eighty":33.060213,"marketCap":17445319714},{"date":"2021-01-29","current":52.458952,"twenty":15.3609,"median":20.216324,"eighty":33.117277,"marketCap":15485305586},{"date":"2021-02-05","current":57.602237,"twenty":15.488484,"median":20.314787,"eighty":33.161455,"marketCap":17003546732},{"date":"2021-02-12","current":58.595253,"twenty":15.613664,"median":20.421567,"eighty":33.200111,"marketCap":20542089450},{"date":"2021-02-19","current":65.16221,"twenty":15.664432,"median":20.477602,"eighty":33.26822,"marketCap":22844306855},{"date":"2021-02-26","current":59.093083,"twenty":15.672098,"median":20.561724,"eighty":33.317921,"marketCap":20716616825},{"date":"2021-03-05","current":55.053251,"twenty":15.721136,"median":20.681262,"eighty":33.58479,"marketCap":19300348537},{"date":"2021-03-12","current":59.046463,"twenty":15.758838,"median":20.779714,"eighty":33.727512,"marketCap":20700272850},{"date":"2021-03-19","current":54.802218,"twenty":15.862972,"median":20.834416,"eighty":33.900665,"marketCap":19212342518},{"date":"2021-03-26","current":56.668825,"twenty":16.040145,"median":20.906146,"eighty":34.259963,"marketCap":19866730129},{"date":"2021-04-01","current":58.060263,"twenty":16.178482,"median":20.981846,"eighty":34.899293,"marketCap":20354534919},{"date":"2021-04-09","current":59.245496,"twenty":16.285053,"median":21.098622,"eighty":36.064238,"marketCap":20770049051},{"date":"2021-04-16","current":59.571839,"twenty":16.352344,"median":21.205275,"eighty":37.708464,"marketCap":20884456875},{"date":"2021-04-23","current":59.275979,"twenty":16.41431,"median":21.470989,"eighty":38.133319,"marketCap":20780735496},{"date":"2021-04-30","current":44.8115,"twenty":16.445969,"median":21.653445,"eighty":38.611026,"marketCap":20394116754},{"date":"2021-05-07","current":45.28598,"twenty":16.536011,"median":21.767097,"eighty":40.702526,"marketCap":20610056977},{"date":"2021-05-14","current":41.621658,"twenty":16.602418,"median":21.804981,"eighty":40.761069,"marketCap":18942391239},{"date":"2021-05-21","current":42.699237,"twenty":16.669532,"median":21.945693,"eighty":40.989396,"marketCap":19432807098},{"date":"2021-05-28","current":45.47134,"twenty":16.77884,"median":22.021461,"eighty":41.719129,"marketCap":20694416060},{"date":"2021-06-04","current":45.288746,"twenty":16.820617,"median":22.075581,"eighty":42.036054,"marketCap":20611316068},{"date":"2021-06-11","current":48.301541,"twenty":16.898558,"median":22.118877,"eighty":42.286536,"marketCap":21982465928},{"date":"2021-06-18","current":53.450127,"twenty":17.024906,"median":22.221705,"eighty":42.654961,"marketCap":24325633869},{"date":"2021-06-25","current":54.784997,"twenty":17.065474,"median":22.259589,"eighty":42.96187,"marketCap":24933145170},{"date":"2021-07-02","current":57.433987,"twenty":17.114307,"median":22.400302,"eighty":43.27237,"marketCap":26138724592},{"date":"2021-07-09","current":60.362401,"twenty":17.147665,"median":22.454422,"eighty":43.485834,"marketCap":27471472183},{"date":"2021-07-16","current":59.528281,"twenty":17.218231,"median":22.513954,"eighty":43.755898,"marketCap":27091856313},{"date":"2021-07-23","current":62.198021,"twenty":17.31173,"median":22.609997,"eighty":44.140066,"marketCap":28306878915},{"date":"2021-07-30","current":51.163983,"twenty":17.352026,"median":22.697962,"eighty":44.357795,"marketCap":26400615475},{"date":"2021-08-06","current":50.770563,"twenty":17.388466,"median":22.77373,"eighty":44.568927,"marketCap":26197610762},{"date":"2021-08-13","current":50.655576,"twenty":17.388466,"median":22.844086,"eighty":44.773868,"marketCap":26138277314},{"date":"2021-08-20","current":48.969911,"twenty":17.388466,"median":22.993053,"eighty":44.960171,"marketCap":25268474220},{"date":"2021-08-27","current":53.470319,"twenty":17.388466,"median":23.221342,"eighty":45.148564,"marketCap":27590684368},{"date":"2021-09-03","current":55.505838,"twenty":17.388466,"median":23.35166,"eighty":45.27194,"marketCap":28641012633},{"date":"2021-09-10","current":55.207361,"twenty":17.388466,"median":23.536653,"eighty":45.371386,"marketCap":28486998152},{"date":"2021-09-17","current":53.256246,"twenty":17.388466,"median":23.836746,"eighty":45.512598,"marketCap":27480223163},{"date":"2021-09-24","current":54.38777,"twenty":17.388466,"median":23.936147,"eighty":45.607092,"marketCap":28064089536},{"date":"2021-10-01","current":49.536285,"twenty":17.388466,"median":24.013728,"eighty":45.73804,"marketCap":25560723010},{"date":"2021-10-08","current":49.760143,"twenty":17.388466,"median":24.132524,"eighty":45.828878,"marketCap":25676233871},{"date":"2021-10-15","current":55.284427,"twenty":17.388466,"median":24.367691,"eighty":46.051412,"marketCap":28526764186},{"date":"2021-10-22","current":57.532795,"twenty":17.388466,"median":24.440423,"eighty":46.138445,"marketCap":29686922450},{"date":"2021-10-29","current":60.987308,"twenty":17.389231,"median":24.537363,"eighty":46.182301,"marketCap":31469450707},{"date":"2021-11-05","current":52.462049,"twenty":17.389231,"median":24.586405,"eighty":46.292971,"marketCap":27941287242},{"date":"2021-11-12","current":52.934691,"twenty":17.389231,"median":24.657501,"eighty":46.432347,"marketCap":28193016234},{"date":"2021-11-19","current":51.439769,"twenty":17.389231,"median":24.709649,"eighty":46.606033,"marketCap":27396820775},{"date":"2021-11-26","current":51.309466,"twenty":17.389231,"median":24.765467,"eighty":46.649437,"marketCap":27327421804},{"date":"2021-12-03","current":45.672118,"twenty":17.389231,"median":24.856206,"eighty":46.819511,"marketCap":24324969989},{"date":"2021-12-10","current":41.251318,"twenty":17.389231,"median":25.024208,"eighty":46.819511,"marketCap":21970452197},{"date":"2021-12-17","current":42.339934,"twenty":17.389231,"median":25.155579,"eighty":46.819511,"marketCap":22550249049},{"date":"2021-12-23","current":41.612611,"twenty":17.389231,"median":25.222912,"eighty":46.819511,"marketCap":22162876615},{"date":"2021-12-31","current":41.687239,"twenty":17.389231,"median":25.367292,"eighty":46.819511,"marketCap":22202623298},{"date":"2022-01-07","current":37.49743,"twenty":17.389997,"median":25.570041,"eighty":46.808912,"marketCap":19971130953},{"date":"2022-01-14","current":36.28088,"twenty":17.389997,"median":25.845028,"eighty":46.808912,"marketCap":19323196930},{"date":"2022-01-21","current":32.120685,"twenty":17.389997,"median":25.871693,"eighty":46.808912,"marketCap":17107477078},{"date":"2022-01-28","current":31.592369,"twenty":17.389997,"median":26.08345,"eighty":46.808912,"marketCap":16826095799},{"date":"2022-02-04","current":33.15955,"twenty":17.389997,"median":26.464511,"eighty":46.808912,"marketCap":17660776141},{"date":"2022-02-11","current":32.608727,"twenty":17.390762,"median":26.551136,"eighty":46.798313,"marketCap":17367407767},{"date":"2022-02-18","current":34.118098,"twenty":17.390762,"median":26.776508,"eighty":46.798313,"marketCap":18781808313},{"date":"2022-02-25","current":36.678606,"twenty":17.390762,"median":27.038293,"eighty":46.798313,"marketCap":20191352560},{"date":"2022-03-04","current":36.786362,"twenty":17.390762,"median":27.479799,"eighty":46.798313,"marketCap":20250671355},{"date":"2022-03-11","current":32.632558,"twenty":17.390762,"median":27.558073,"eighty":46.798313,"marketCap":17964027467},{"date":"2022-03-18","current":36.999555,"twenty":17.390762,"median":27.737644,"eighty":46.798313,"marketCap":20368033273},{"date":"2022-03-25","current":36.220935,"twenty":17.390762,"median":28.07136,"eighty":46.798313,"marketCap":19939407139},{"date":"2022-04-01","current":34.875728,"twenty":17.390762,"median":28.250842,"eighty":46.798313,"marketCap":19198878951},{"date":"2022-04-08","current":33.301106,"twenty":17.390762,"median":28.597127,"eighty":46.798313,"marketCap":18332059133},{"date":"2022-04-14","current":29.104432,"twenty":17.390762,"median":28.854689,"eighty":46.798313,"marketCap":16021815294},{"date":"2022-04-22","current":27.57384,"twenty":17.390762,"median":28.983196,"eighty":46.798313,"marketCap":15179233264},{"date":"2022-04-29","current":25.479139,"twenty":17.390762,"median":28.983196,"eighty":46.798313,"marketCap":14026113389},{"date":"2022-05-06","current":29.98397,"twenty":17.390762,"median":29.087449,"eighty":46.798313,"marketCap":15452508638},{"date":"2022-05-13","current":28.05199,"twenty":17.390762,"median":28.854689,"eighty":46.798313,"marketCap":14456845601},{"date":"2022-05-20","current":27.352208,"twenty":17.390762,"median":28.549793,"eighty":46.798313,"marketCap":14096206378},{"date":"2022-05-27","current":31.728016,"twenty":17.390762,"median":28.50495,"eighty":46.798313,"marketCap":16351318547},{"date":"2022-06-03","current":33.302217,"twenty":17.390762,"median":28.50495,"eighty":46.798313,"marketCap":17162597224},{"date":"2022-06-10","current":32.388165,"twenty":17.390762,"median":28.50495,"eighty":46.798313,"marketCap":16691532186},{"date":"2022-06-17","current":27.279133,"twenty":17.390762,"median":28.397273,"eighty":46.798313,"marketCap":14058546707},{"date":"2022-06-24","current":27.811711,"twenty":17.389997,"median":28.169653,"eighty":46.808912,"marketCap":14333015497},{"date":"2022-07-01","current":26.939769,"twenty":17.389997,"median":28.024138,"eighty":46.808912,"marketCap":13883652642},{"date":"2022-07-08","current":28.556081,"twenty":17.389997,"median":27.980154,"eighty":46.808912,"marketCap":14716633502},{"date":"2022-07-15","current":26.636324,"twenty":17.389997,"median":27.755082,"eighty":46.808912,"marketCap":13727269262},{"date":"2022-07-22","current":29.716606,"twenty":17.389997,"median":27.742352,"eighty":46.808912,"marketCap":15314720143},{"date":"2022-07-29","current":33.230381,"twenty":17.389997,"median":27.742352,"eighty":46.808912,"marketCap":17125575853},{"date":"2022-08-05","current":29.119479,"twenty":17.389997,"median":27.742352,"eighty":46.808912,"marketCap":15860855938},{"date":"2022-08-12","current":32.873951,"twenty":17.389997,"median":27.742352,"eighty":46.808912,"marketCap":17905849117},{"date":"2022-08-19","current":30.00164,"twenty":17.389997,"median":27.742352,"eighty":46.808912,"marketCap":16341353317},{"date":"2022-08-26","current":27.52543,"twenty":17.389997,"median":27.720205,"eighty":46.808912,"marketCap":14992606019},{"date":"2022-09-02","current":26.178924,"twenty":17.389997,"median":27.618326,"eighty":46.808912,"marketCap":14259188772},{"date":"2022-09-09","current":27.89106,"twenty":17.389997,"median":27.582328,"eighty":46.808912,"marketCap":15191758484},{"date":"2022-09-16","current":23.457788,"twenty":17.389997,"median":27.528378,"eighty":46.808912,"marketCap":12777034856},{"date":"2022-09-23","current":20.69212,"twenty":17.389997,"median":27.43371,"eighty":46.808912,"marketCap":11270625191},{"date":"2022-09-30","current":20.876107,"twenty":17.389997,"median":27.273472,"eighty":46.808912,"marketCap":11370839732},{"date":"2022-10-07","current":18.077626,"twenty":17.389997,"median":27.141742,"eighty":46.808912,"marketCap":9846557410},{"date":"2022-10-14","current":16.047907,"twenty":17.371351,"median":27.039841,"eighty":46.808912,"marketCap":8741005910},{"date":"2022-10-21","current":12.829888,"twenty":17.337672,"median":26.939769,"eighty":46.808912,"marketCap":6988208902},{"date":"2022-10-28","current":13.675995,"twenty":17.280178,"median":26.828805,"eighty":46.808912,"marketCap":7449068130},{"date":"2022-11-04","current":13.606749,"twenty":17.199377,"median":26.642598,"eighty":46.808912,"marketCap":6413976596},{"date":"2022-11-11","current":15.332996,"twenty":17.141099,"median":26.564262,"eighty":46.768554,"marketCap":7227698340},{"date":"2022-11-18","current":13.826309,"twenty":17.103985,"median":26.464511,"eighty":46.666245,"marketCap":6517473073},{"date":"2022-11-25","current":14.146194,"twenty":17.065005,"median":26.327924,"eighty":46.666245,"marketCap":6668261310},{"date":"2022-12-02","current":13.534649,"twenty":16.990349,"median":26.107521,"eighty":46.666245,"marketCap":6379989681},{"date":"2022-12-09","current":12.455371,"twenty":16.89543,"median":26.002524,"eighty":46.666245,"marketCap":5871237773},{"date":"2022-12-16","current":12.725527,"twenty":16.830871,"median":25.866028,"eighty":46.666245,"marketCap":5998584141},{"date":"2022-12-23","current":12.390856,"twenty":16.77063,"median":25.8297,"eighty":46.635093,"marketCap":5840826700},{"date":"2022-12-30","current":13.529272,"twenty":16.671572,"median":25.687533,"eighty":46.467536,"marketCap":6377455425},{"date":"2023-01-06","current":13.541369,"twenty":16.610195,"median":25.479139,"eighty":46.467536,"marketCap":6383157501},{"date":"2023-01-13","current":15.276546,"twenty":16.553935,"median":25.351542,"eighty":46.467536,"marketCap":7201088651},{"date":"2023-01-20","current":14.581668,"twenty":16.487954,"median":25.281691,"eighty":46.467536,"marketCap":6873536052},{"date":"2023-01-27","current":15.819544,"twenty":16.427725,"median":25.150773,"eighty":46.467536,"marketCap":7457048515},{"date":"2023-02-03","current":16.456627,"twenty":16.416197,"median":24.983593,"eighty":46.467536,"marketCap":7757357860},{"date":"2023-02-10","current":15.679763,"twenty":16.377471,"median":24.947123,"eighty":46.467536,"marketCap":7391157857},{"date":"2023-02-17","current":19.488817,"twenty":16.377471,"median":24.902732,"eighty":46.467536,"marketCap":7785821300},{"date":"2023-02-24","current":18.31209,"twenty":16.377471,"median":24.902732,"eighty":46.467536,"marketCap":7315716646},{"date":"2023-03-03","current":19.611798,"twenty":16.377471,"median":24.902732,"eighty":46.467536,"marketCap":7834952436},{"date":"2023-03-10","current":17.529787,"twenty":16.377471,"median":24.902732,"eighty":46.467536,"marketCap":7003184973},{"date":"2023-03-17","current":17.52514,"twenty":16.377471,"median":24.902732,"eighty":46.467536,"marketCap":7001328349},{"date":"2023-03-24","current":17.229259,"twenty":16.377471,"median":24.902732,"eighty":46.467536,"marketCap":6883123301},{"date":"2023-03-31","current":16.731993,"twenty":16.383453,"median":24.884925,"eighty":46.444544,"marketCap":6684464554},{"date":"2023-04-05","current":15.769992,"twenty":16.357728,"median":24.884925,"eighty":46.444544,"marketCap":6300143428},{"date":"2023-04-14","current":16.031793,"twenty":16.302429,"median":24.924928,"eighty":46.490527,"marketCap":6404733235},{"date":"2023-04-21","current":16.016302,"twenty":16.217951,"median":24.924928,"eighty":46.490527,"marketCap":6398544489},{"date":"2023-04-28","current":15.429187,"twenty":16.129398,"median":24.924928,"eighty":46.490527,"marketCap":6163991016},{"date":"2023-05-05","current":22.826952,"twenty":16.150995,"median":24.924928,"eighty":46.490527,"marketCap":6804120837},{"date":"2023-05-12","current":23.360532,"twenty":16.150995,"median":24.924928,"eighty":46.490527,"marketCap":6963167130},{"date":"2023-05-19","current":24.595744,"twenty":16.150995,"median":24.924928,"eighty":46.490527,"marketCap":7331351744},{"date":"2023-05-26","current":24.2932,"twenty":16.150995,"median":24.924928,"eighty":46.490527,"marketCap":7241171391},{"date":"2023-06-02","current":23.694373,"twenty":16.150995,"median":24.924928,"eighty":46.490527,"marketCap":7062676485},{"date":"2023-06-09","current":24.364142,"twenty":16.150995,"median":24.924928,"eighty":46.490527,"marketCap":7262317129},{"date":"2023-06-16","current":25.461644,"twenty":16.150995,"median":24.960458,"eighty":46.490527,"marketCap":7589454134},{"date":"2023-06-23","current":26.041693,"twenty":16.144838,"median":25.09335,"eighty":46.513519,"marketCap":7762351639},{"date":"2023-06-30","current":30.755112,"twenty":16.138682,"median":25.177399,"eighty":46.53651,"marketCap":9167299347},{"date":"2023-07-07","current":27.802705,"twenty":16.138682,"median":25.343691,"eighty":46.53651,"marketCap":8287263487},{"date":"2023-07-14","current":30.627835,"twenty":16.138682,"median":25.52459,"eighty":46.53651,"marketCap":9129361406},{"date":"2023-07-21","current":30.730074,"twenty":16.138682,"median":25.857516,"eighty":46.53651,"marketCap":9159836146},{"date":"2023-07-28","current":31.051396,"twenty":16.138682,"median":26.000472,"eighty":46.53651,"marketCap":9255613900},{"date":"2023-08-04","current":36.884418,"twenty":16.138682,"median":26.131187,"eighty":46.634513,"marketCap":6894177254},{"date":"2023-08-11","current":36.184099,"twenty":16.138682,"median":26.37775,"eighty":46.634513,"marketCap":6763278416},{"date":"2023-08-18","current":36.786834,"twenty":16.169464,"median":26.585729,"eighty":46.634513,"marketCap":6875937481},{"date":"2023-08-25","current":38.225407,"twenty":16.169464,"median":26.696613,"eighty":46.634513,"marketCap":7144825413},{"date":"2023-09-01","current":39.564078,"twenty":16.169464,"median":26.883947,"eighty":46.634513,"marketCap":7395040573},{"date":"2023-09-08","current":39.334306,"twenty":16.169464,"median":26.940212,"eighty":46.634513,"marketCap":7352093195},{"date":"2023-09-15","current":37.269688,"twenty":16.163308,"median":27.130502,"eighty":46.635927,"marketCap":6966189217},{"date":"2023-09-22","current":36.117498,"twenty":16.163308,"median":27.273472,"eighty":46.635927,"marketCap":6750829901},{"date":"2023-09-29","current":36.29066,"twenty":16.163308,"median":27.352208,"eighty":46.635927,"marketCap":6783196041},{"date":"2023-10-06","current":33.676586,"twenty":16.163308,"median":27.525887,"eighty":46.635927,"marketCap":6294591812},{"date":"2023-10-13","current":33.776487,"twenty":16.163308,"median":27.570329,"eighty":46.635927,"marketCap":6313264585},{"date":"2023-10-20","current":31.288955,"twenty":16.163308,"median":27.618326,"eighty":46.635927,"marketCap":5848312534},{"date":"2023-10-27","current":27.715834,"twenty":16.318757,"median":27.705815,"eighty":46.640171,"marketCap":5180449683},{"date":"2023-11-03","current":32.259404,"twenty":16.461734,"median":27.71802,"eighty":46.640171,"marketCap":6097672526},{"date":"2023-11-10","current":33.423042,"twenty":16.815824,"median":27.809363,"eighty":46.640171,"marketCap":6317623378},{"date":"2023-11-17","current":36.881046,"twenty":16.997511,"median":27.989784,"eighty":46.640171,"marketCap":6971255357},{"date":"2023-11-24","current":36.660046,"twenty":17.116933,"median":28.13115,"eighty":46.640171,"marketCap":6929481885},{"date":"2023-12-01","current":38.047798,"twenty":17.16769,"median":28.250842,"eighty":46.640171,"marketCap":7191794719},{"date":"2023-12-08","current":39.178799,"twenty":17.27252,"median":28.426615,"eighty":46.638756,"marketCap":7405576607},{"date":"2023-12-15","current":41.944553,"twenty":17.380452,"median":28.556081,"eighty":46.638756,"marketCap":7928359327},{"date":"2023-12-22","current":42.077803,"twenty":17.460386,"median":28.589653,"eighty":46.638756,"marketCap":7953546274},{"date":"2023-12-29","current":42.552303,"twenty":17.526069,"median":28.62773,"eighty":46.640171,"marketCap":8043236376},{"date":"2024-01-05","current":37.807297,"twenty":17.582887,"median":28.846,"eighty":46.641585,"marketCap":7146335352},{"date":"2024-01-12","current":39.7183,"twenty":17.636544,"median":29.039648,"eighty":46.641585,"marketCap":7507553025},{"date":"2024-01-19","current":37.664297,"twenty":17.716934,"median":29.186541,"eighty":46.649989,"marketCap":7119305458},{"date":"2024-01-26","current":37.258047,"twenty":17.772998,"median":29.394329,"eighty":46.641585,"marketCap":7042515987},{"date":"2024-02-02","current":37.482297,"twenty":17.852586,"median":29.544447,"eighty":46.641585,"marketCap":7084903775},{"date":"2024-02-09","current":41.320552,"twenty":17.960283,"median":29.812011,"eighty":46.641585,"marketCap":7810410699},{"date":"2024-02-16","current":33.817435,"twenty":18.077626,"median":30.051959,"eighty":46.641585,"marketCap":7257424514},{"date":"2024-02-23","current":31.383537,"twenty":18.14476,"median":30.285101,"eighty":46.641585,"marketCap":6735095392},{"date":"2024-03-01","current":31.596973,"twenty":18.295796,"median":30.416408,"eighty":46.640171,"marketCap":6780900068},{"date":"2024-03-08","current":31.933978,"twenty":18.396194,"median":30.615003,"eighty":46.640171,"marketCap":6853223240},{"date":"2024-03-15","current":31.661566,"twenty":18.542531,"median":30.764502,"eighty":46.640171,"marketCap":6794762009},{"date":"2024-03-22","current":33.680784,"twenty":18.791076,"median":30.906128,"eighty":46.640171,"marketCap":7228098348},{"date":"2024-03-28","current":34.989485,"twenty":18.842594,"median":31.02103,"eighty":46.640171,"marketCap":7508953332},{"date":"2024-04-05","current":36.885135,"twenty":19.255241,"median":31.144826,"eighty":46.641585,"marketCap":7915771175},{"date":"2024-04-12","current":38.216302,"twenty":19.472377,"median":31.276739,"eighty":46.641585,"marketCap":8201447704},{"date":"2024-04-19","current":37.483317,"twenty":19.55482,"median":31.4135,"eighty":46.641585,"marketCap":8044144805},{"date":"2024-04-26","current":38.994221,"twenty":19.788742,"median":31.481395,"eighty":46.640171,"marketCap":8368393693},{"date":"2024-05-03","current":34.04094,"twenty":20.030496,"median":31.59678,"eighty":46.640171,"marketCap":7775223063},{"date":"2024-05-10","current":36.929994,"twenty":20.286299,"median":31.729571,"eighty":46.640171,"marketCap":8435106027},{"date":"2024-05-17","current":37.949045,"twenty":20.696593,"median":31.856306,"eighty":46.640171,"marketCap":8667865492},{"date":"2024-05-24","current":38.251576,"twenty":20.826052,"median":32.045704,"eighty":46.640171,"marketCap":8736965958},{"date":"2024-05-31","current":39.703193,"twenty":21.022461,"median":32.130985,"eighty":46.640171,"marketCap":9068526966},{"date":"2024-06-07","current":37.160873,"twenty":21.279354,"median":32.384337,"eighty":46.640171,"marketCap":8487840593},{"date":"2024-06-14","current":36.13386,"twenty":21.673622,"median":32.62768,"eighty":46.641585,"marketCap":8253262695},{"date":"2024-06-21","current":36.51335,"twenty":21.896373,"median":32.731738,"eighty":46.649989,"marketCap":8339941349},{"date":"2024-06-28","current":36.072823,"twenty":22.088173,"median":32.864674,"eighty":46.675203,"marketCap":8239321372},{"date":"2024-07-05","current":36.630117,"twenty":22.394691,"median":33.02602,"eighty":46.675203,"marketCap":8366611705},{"date":"2024-07-12","current":39.395355,"twenty":22.539279,"median":33.230381,"eighty":46.675203,"marketCap":8998214211},{"date":"2024-07-15","current":40.85228,"twenty":22.586723,"median":33.251284,"eighty":46.675203,"marketCap":9330987509},{"date":"2024-08-02","current":36.123137,"twenty":22.986265,"median":33.380773,"eighty":46.808912,"marketCap":8753539135},{"date":"2024-08-09","current":35.132226,"twenty":23.232507,"median":33.617582,"eighty":46.808912,"marketCap":8513416584},{"date":"2024-08-16","current":36.996445,"twenty":23.369377,"median":33.686694,"eighty":46.808912,"marketCap":8965163624},{"date":"2024-08-23","current":37.3117,"twenty":23.492075,"median":33.749138,"eighty":46.808912,"marketCap":9041557597},{"date":"2024-08-30","current":38.475906,"twenty":23.627666,"median":33.856408,"eighty":46.808912,"marketCap":9323673925},{"date":"2024-09-06","current":36.05813,"twenty":23.723166,"median":34.030334,"eighty":46.808912,"marketCap":8737786286},{"date":"2024-09-13","current":34.921229,"twenty":23.91496,"median":34.117981,"eighty":46.808912,"marketCap":8462286759},{"date":"2024-09-20","current":35.474785,"twenty":23.953315,"median":34.390096,"eighty":46.808912,"marketCap":8596427358},{"date":"2024-09-27","current":37.785822,"twenty":24.019913,"median":34.490017,"eighty":46.808912,"marketCap":9156449321},{"date":"2024-10-04","current":39.225566,"twenty":24.118947,"median":34.789725,"eighty":46.808912,"marketCap":9505335184},{"date":"2024-10-11","current":41.285888,"twenty":24.262677,"median":34.918755,"eighty":46.808912,"marketCap":10004602885},{"date":"2024-10-18","current":41.817104,"twenty":24.364142,"median":35.100319,"eighty":46.808912,"marketCap":10133329738},{"date":"2024-10-25","current":41.218866,"twenty":24.448507,"median":35.25339,"eighty":46.808912,"marketCap":9988361646},{"date":"2024-10-31","current":40.995457,"twenty":24.505881,"median":35.339233,"eighty":46.808912,"marketCap":9934224185},{"date":"2024-11-08","current":37.56885,"twenty":24.548195,"median":35.424782,"eighty":46.819511,"marketCap":11108733227},{"date":"2024-11-15","current":37.4944,"twenty":24.605103,"median":35.531879,"eighty":46.819511,"marketCap":11086719242},{"date":"2024-11-22","current":36.926974,"twenty":24.661529,"median":35.626545,"eighty":46.819511,"marketCap":10918936971},{"date":"2024-11-29","current":37.86866,"twenty":24.679698,"median":35.767845,"eighty":46.819511,"marketCap":11197384143},{"date":"2024-12-06","current":36.214673,"twenty":24.743958,"median":35.859544,"eighty":46.819511,"marketCap":10708316674},{"date":"2024-12-13","current":34.934946,"twenty":24.835115,"median":35.891056,"eighty":46.819511,"marketCap":10329914107},{"date":"2024-12-20","current":31.413684,"twenty":24.945363,"median":35.891056,"eighty":46.819511,"marketCap":9288712075},{"date":"2024-12-27","current":31.393562,"twenty":25.021945,"median":35.891056,"eighty":46.819511,"marketCap":9282762349},{"date":"2025-01-03","current":31.590753,"twenty":25.128953,"median":35.891056,"eighty":46.819511,"marketCap":9341069663},{"date":"2025-01-10","current":31.916721,"twenty":25.294008,"median":35.895521,"eighty":46.83011,"marketCap":9437455222},{"date":"2025-01-17","current":32.250738,"twenty":25.465143,"median":35.895521,"eighty":46.83011,"marketCap":9536220672},{"date":"2025-01-24","current":31.457951,"twenty":25.831004,"median":35.895521,"eighty":46.83011,"marketCap":9301801472},{"date":"2025-01-31","current":30.634982,"twenty":25.839757,"median":35.895521,"eighty":46.83011,"marketCap":9058457682},{"date":"2025-02-07","current":28.715391,"twenty":26.020226,"median":35.895521,"eighty":46.83011,"marketCap":8490853831},{"date":"2025-02-14","current":27.671215,"twenty":26.049645,"median":35.895521,"eighty":46.83011,"marketCap":8752820269},{"date":"2025-02-21","current":26.115472,"twenty":26.049645,"median":35.895521,"eighty":46.83011,"marketCap":8260715444},{"date":"2025-02-28","current":25.67635,"twenty":26.015004,"median":35.895521,"eighty":46.83011,"marketCap":8121814766},{"date":"2025-03-07","current":24.668067,"twenty":25.853908,"median":35.899985,"eighty":46.840709,"marketCap":7802879732},{"date":"2025-03-14","current":24.074405,"twenty":25.836219,"median":35.899985,"eighty":46.840709,"marketCap":7615095553},{"date":"2025-03-21","current":25.133574,"twenty":25.836219,"median":35.899985,"eighty":46.840709,"marketCap":7950126374},{"date":"2025-03-28","current":24.70576,"twenty":25.853908,"median":35.899985,"eighty":46.840709,"marketCap":7814802537},{"date":"2025-04-04","current":21.79399,"twenty":25.853908,"median":35.899985,"eighty":46.840709,"marketCap":6893765851},{"date":"2025-04-11","current":20.431394,"twenty":25.839757,"median":35.895521,"eighty":46.83011,"marketCap":6462756450},{"date":"2025-04-14","current":20.778168,"twenty":25.839757,"median":35.895521,"eighty":46.83011,"marketCap":6572446256}],"updateTime":1744742397057}}}