ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerAI
专栏
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
DEFIANCE DAILY TARGET 2X LONG HIMS ETF
1.81
-0.9000
-33.21%
盘前：
1.70
-0.1100
-6.08%
05:43 EST
成交量：
1.02亿
成交额：
1.53亿
市值：
5,097.87万
市盈率：
- -
高：
1.84
开：
1.49
低：
1.16
收：
2.71
52周最高：
57.00
52周最低：
1.16
股本：
2,816.50万
流通股本：
2,816.50万
量比：
6.51
换手率：
360.78%
股息：
0.14
股息率：
7.81%
净资产收益率：
--
总资产收益率：
--
市净率：
--
市盈率(LYR):
- -
数据加载中...
总览
公司
新闻资讯
公告
Hims & Hers Health：诺和诺德的诉讼是一种“公然的攻击”
老虎资讯综合
·
昨天
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HIMZ/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"HIMZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIMZ\",,,,,undefined,":{"symbol":"HIMZ","market":"US","secType":"STK","nameCN":"DEFIANCE DAILY TARGET 2X LONG HIMS ETF","latestPrice":1.81,"timestamp":1770670800000,"preClose":2.71,"halted":0,"volume":101612335,"hourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.81,"latestTime":"05:43 EST","volume":90945,"amount":155633.4236565,"timestamp":1770720191168,"change":-0.11,"changeRate":-0.060773,"amplitude":0.049724},"delay":0,"changeRate":-0.33210332103321033,"floatShares":28165000,"shares":28165000,"eps":0,"marketStatus":"盘前交易","change":-0.9,"latestTime":"02-10 05:47:11 EST","open":1.485,"high":1.84,"low":1.1575,"amount":153260543.597678,"amplitude":0.251845,"askPrice":1.7,"askSize":33272,"bidPrice":1.69,"bidSize":13960,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":1.81,"sharesOutstanding":28165000,"nav":2.7199999999999998,"aum":76608800,"dividendRate":0.078066,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.81,"latestTime":"05:43 EST","volume":90945,"amount":155633.4236565,"timestamp":1770720191168,"change":-0.11,"changeRate":-0.060773,"amplitude":0.049724},"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.81,"latestTime":"19:59 EST","volume":1635237,"amount":2892448.254,"timestamp":1770685199907,"change":-0.01,"changeRate":-0.005525,"amplitude":0.055249},"volumeRatio":6.505673795469289,"impliedVol":2.501,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIMZ\",,,,,undefined,":{"symbol":"HIMZ","floatShares":28165000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":6.505673795469289,"shares":28165000,"dividePrice":0.1413,"high":1.84,"amplitude":0.251845,"preClose":2.71,"low":1.1575,"week52Low":1.1575,"pbRate":"--","week52High":57,"institutionHeld":0,"latestPrice":1.81,"committee":-0.408875,"eps":0,"divideRate":0.078066,"volume":101612335,"delay":0,"ttmEps":0,"open":1.485,"prevYearClose":5.79,"prevWeekClose":2.71,"prevMonthClose":3.83,"prevQuarterClose":5.79,"fiveDayClose":3.63,"twentyDayClose":5.44,"sixtyDayClose":9.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIMZ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIMZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIMZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIMZ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1168115277","title":"Hims & Hers Health：诺和诺德的诉讼是一种“公然的攻击”","url":"https://stock-news.laohu8.com/highlight/detail?id=1168115277","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168115277?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 21:54","pubTimestamp":1770645283,"startTime":"0","endTime":"0","summary":"将继续奋战以保障选择权、可负担性及可及性。","market":"us","thumbnail":"https://static.tigerbbs.com/93eef2d936f05d4726617f16ec785955","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/93eef2d936f05d4726617f16ec785955"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIMZ","HIMY","HIMS","HMYY","NVO"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}