美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做多HOOD ETF- Leverage Shares

26.91

+5.8927.99%

盘后：27.500.5900+2.19%19:58 EST

成交量：77.98万

成交额：2,031.70万

市值：4,049.96万

市盈率：- -

高：27.85

开：24.00

低：23.61

收：21.03

52周最高：132.19

52周最低：6.88

股本：150.50万

流通股本：139.00万

量比：1.70

换手率：56.10%

股息：6.69

股息率：24.85%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

数据：1.09 亿枚 DOGE 从匿名地址转出，经中转后流入 Robinhood

美股加密货币概念股强势反弹！Strategy涨超13%，Circle、Robinhood涨超10%

老虎资讯综合

期权女巫 | Robinhood终于“闯关成功”纳入标普500，期权策略机会如何抓？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HOOG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"HOOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOOG\",,,,,undefined,":{"symbol":"HOOG","market":"US","secType":"STK","nameCN":"2倍做多HOOD ETF- Leverage Shares","latestPrice":26.91,"timestamp":1770411600000,"preClose":21.025,"halted":0,"volume":779765,"hourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":26.91,"latestTime":"19:58 EST","volume":16815,"amount":462582.3676,"timestamp":1770425913963,"change":0.59,"changeRate":0.021925,"amplitude":0.052768},"delay":0,"changeRate":0.27990487514863266,"floatShares":1390000,"shares":1505000,"eps":0,"marketStatus":"休市中","change":5.885,"latestTime":"02-06 16:00:00 EST","open":24,"high":27.85,"low":23.61,"amount":20317030.498625,"amplitude":0.201665,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":21.025,"sharesOutstanding":1505000,"nav":21.03,"aum":31650150,"dividendRate":0.248469,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24.09,"preClose":21.025,"latestTime":"09:29 EST","volume":40522,"amount":914001.6701799999,"timestamp":1770388198700,"change":3.065,"changeRate":0.145779,"amplitude":0.12176},"postHourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":26.91,"latestTime":"19:58 EST","volume":16815,"amount":462582.3676,"timestamp":1770425913963,"change":0.59,"changeRate":0.021925,"amplitude":0.052768},"volumeRatio":1.7004274154021637,"impliedVol":1.6788,"impliedVolPercentile":0.978},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOOG\",,,,,undefined,":{"symbol":"HOOG","floatShares":1390000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.7004274154021637,"shares":1505000,"dividePrice":6.6863,"high":27.85,"amplitude":0.201665,"preClose":21.025,"low":23.61,"week52Low":6.88,"pbRate":"--","week52High":132.19,"institutionHeld":0,"latestPrice":26.91,"eps":0,"divideRate":0.248469,"volume":779765,"delay":0,"ttmEps":0,"open":24,"prevYearClose":54.34,"prevWeekClose":40.6,"prevMonthClose":40.6,"prevQuarterClose":54.34,"fiveDayClose":40.6,"twentyDayClose":56,"sixtyDayClose":96.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOOG\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"HOOG","amount":6.6861692,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"2倍做多HOOD ETF- Leverage Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOOG\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-02","value":6.6861692,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOOG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOOG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609511194","title":"数据：1.09 亿枚 DOGE 从匿名地址转出，经中转后流入 Robinhood","url":"https://stock-news.laohu8.com/highlight/detail?id=2609511194","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609511194?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 05:00","pubTimestamp":1770411606,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Arkham 数据，在 04:51，1.09 亿枚 DOGE（价值约 1084 万美元）从一匿名地址（DGyy29s...开头）转出至 Robinhood。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244219","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOW","LU1861559042.SGD","HOOX","HOYY","BK4547","HOOG","BK4539","LU1861558580.USD","HOOI","ROBN","HOOZ","HOOY","HODU","BK4127"],"gpt_icon":0},{"id":"1113224851","title":"美股加密货币概念股强势反弹！Strategy涨超13%，Circle、Robinhood涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113224851","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113224851?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 22:41","pubTimestamp":1770388911,"startTime":"0","endTime":"0","summary":"2月6日，美股加密货币概念股强势反弹，$Strategy(MSTR)$涨超13%，$Circle(CRCL)$、$Robinhood(HOOD)$涨超10%，BitMine涨超8%，$Coinbase(COIN)$涨超5%。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IWO","MTYY","BITO","BRRR","UNI.USD.HKCC","MKR.USD.CC","DOT.USD.HKCC","TON.USD.HKCC","MSTY.UK","AVAX.USD.HKCC","HOOW","LTC.USD.HKCC","ARKB","MSDD","HOOD","MSOO","BK4535","07799","SMST","SRTY","MSTX","MSTY","BK4547","ROBN","BK4588","MSTK","MSST","HOOI","ATOM.USD.HKCC","BITU","STRF","MSTZ","BK4585","07399","3LMI.UK","BK4600","BK4516","BTCO","BK4601","MSTU","UNI.USD.CC","TNA","APED","MSTP","MSTW","APT.USD.HKCC","HOOG","TWM","VBTC.AU","UWM","09399","HOOZ","DEFI","LMI3.UK","SMI3.UK","BK4594","IWN","HOOX","BK4581","BK4539","IWM","MSTR","BK4534","EZBC","HODL","RWM","USDT.USD.CC","BK4596","3SMI.UK","TZA","MSII","WNTR","APT.USD.CC","HOOY","COMP.USD.CC","GBTC","IMST","09799","BITX","VT","HOYY","DOT.USD.CC","BK4023","BK4595","BITB","SNX.USD.CC","SNX.USD.HKCC","TON.USD.CC","BTCW","HODU","LU1861559042.SGD","FBTC","LDO.USD.HKCC","COMP.USD.HKCC","AVAX.USD.CC","DYDX.USD.HKCC","LU1861558580.USD","MST","BK4550","BK4127","LINK.USD.HKCC","MNQmain"],"gpt_icon":0},{"id":"1163411082","title":"期权女巫 | Robinhood终于“闯关成功”纳入标普500，期权策略机会如何抓？","url":"https://stock-news.laohu8.com/highlight/detail?id=1163411082","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163411082?lang=zh_cn&edition=fundamental","pubTime":"2025-09-09 15:18","pubTimestamp":1757402283,"startTime":"0","endTime":"0","summary":"上周，标普道琼斯指数公司宣布，9月22日起，Robinhood、AppLovin和Emcor一同被纳入标普500基准指数。消息公布后，Robinhood股价在周五盘后交易中大涨超6%。接着本周一，Robinhood大涨15%，该股今年已累计上涨214%，市值升破1000亿美元。今年迄今为止，Robinhood 股价已上涨逾一倍，市值估计达约 90 亿美元。Robinhood 的革新之处在于彻底取消交易佣金，并通过用户友好的应用程序降低股票投资门槛，由此赢得广泛认可。2021 年 7 月，正值疫情期间散户炒股热潮的顶峰，Robinhood成功上市。","market":"us","thumbnail":"https://community-static.tradeup.com/news/6f863d8cdbf3975bac6a4959f9ccfc60","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/6f863d8cdbf3975bac6a4959f9ccfc60"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","HOOG",".SPX","SPY","HOOD",".IXIC","HOOX","ROBN"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HOOG\",params:#limit:6,delay:false,,,undefined,":[]}}