美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Werewolf Therapeutics, Inc.

0.6983

-0.0943-11.90%

盘后：0.73320.0349+5.00%19:55 EDT

成交量：34.99万

成交额：25.64万

市值：3,130.28万

市盈率：-0.43

高：0.8201

开：0.7811

低：0.6951

收：0.7926

数据加载中...

总览公司新闻公告

概念

次新股-8.47%

资金流向

资金流入：

资金流出：

新闻

Werewolf Therapeutics, Inc.盘中异动早盘快速下跌6.84%报0.850美元

Werewolf Therapeutics, Inc.2024财年实现净利润-70.52百万美元，同比减少88.71%

狼人治疗公司2024年第四季度每股收益(GAAP EPS)$(0.46)，不及$(0.42)的预期

Werewolf Therapeutics, Inc.盘中异动早盘股价大涨5.13%报1.23美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HOWL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOWL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOWL\",,,,,undefined,":{"symbol":"HOWL","market":"US","secType":"STK","nameCN":"Werewolf Therapeutics, Inc.","latestPrice":0.6983,"timestamp":1743796800000,"preClose":0.7926,"halted":0,"volume":349877,"hourTrading":{"tag":"盘后","latestPrice":0.7332,"preClose":0.6983,"latestTime":"19:55 EDT","volume":174,"amount":127.5446,"timestamp":1743810915682},"delay":0,"floatShares":26271727,"shares":44827159,"eps":-1.633459,"marketStatus":"休市中","change":-0.0943,"latestTime":"04-04 16:00:00 EDT","open":0.7811,"high":0.8201,"low":0.6951,"amount":256429.28274282,"amplitude":0.157709,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.633459,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1619755200000,"exchange":"NASDAQ","adjPreClose":0.7926,"postHourTrading":{"tag":"盘后","latestPrice":0.7332,"preClose":0.6983,"latestTime":"19:55 EDT","volume":174,"amount":127.5446,"timestamp":1743810915682},"volumeRatio":1.0547974192246383,"impliedVol":0.4475,"impliedVolPercentile":0.3386},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOWL\",,,,,undefined,":{"symbol":"HOWL","floatShares":26271727,"roa":"-30.49%","roe":"-76.33%","lyrEps":-1.627315,"volumeRatio":1.0547974192246383,"shares":44827159,"dividePrice":0,"high":0.8201,"amplitude":0.157709,"preClose":0.7926,"low":0.6951,"week52Low":0.6951,"pbRate":"0.43","psRate":"16.61","week52High":6.89,"institutionHeld":0,"latestPrice":0.6983,"eps":-1.633459,"divideRate":0,"volume":349877,"delay":0,"ttmEps":-1.633459,"open":0.7811,"prevYearClose":1.48,"prevWeekClose":1.03,"prevMonthClose":0.9722,"prevQuarterClose":0.9722,"fiveDayClose":1.03,"twentyDayClose":1.23,"sixtyDayClose":1.55},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HOWL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.084669}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOWL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524926888","title":"Werewolf Therapeutics, Inc.盘中异动 早盘快速下跌6.84%报0.850美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524926888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524926888?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:43","pubTimestamp":1743687816,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时43分，Werewolf Therapeutics, Inc.股票出现异动，股价急速下跌6.84%。Werewolf Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.13%。其相关个股中，Protagenic Therapeutics, Inc.、Aptevo Therapeutics Inc.、Lexaria Bioscience Corp C/Wts 14/01/2026 涨幅较大，Aptevo Therapeutics Inc.、Protagenic Therapeutics, Inc.、Genprex, Inc.较为活跃，换手率分别为2480.25%、1303.92%、333.20%，振幅较大的相关个股有Aptevo Therapeutics Inc.、Protagenic Therapeutics, Inc.、Context Therapeutics Inc.，振幅分别为57.97%、52.42%、31.97%。Werewolf Therapeutics, Inc.公司简介：Werewolf Therapeutics Inc 是一家生物制药公司，致力于开创性地开发用于治疗癌症的、旨在刺激人体免疫系统的治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214336972d9ea8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214336972d9ea8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","HOWL","BK4139","BK4539"],"gpt_icon":0},{"id":"2519990854","title":"Werewolf Therapeutics, Inc.2024财年实现净利润-70.52百万美元，同比减少88.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519990854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519990854?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 00:00","pubTimestamp":1741881634,"startTime":"0","endTime":"0","summary":"3月14日，Werewolf Therapeutics, Inc.公布财报，公告显示公司2024财年净利润为-70.52百万美元，同比减少88.71%；其中营业收入为1.89百万美元，同比减少90.52%，每股基本收益为-1.63美元。机构评级：截至2025年3月14日，当前有4家机构对Werewolf Therapeutics, Inc.目标价做出预测，其中目标均价为10.25美元，其中最低目标价为4.00美元，最高目标价为15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314000041a1db684b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314000041a1db684b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","HOWL"],"gpt_icon":0},{"id":"1155710471","title":"狼人治疗公司2024年第四季度每股收益(GAAP EPS)$(0.46)，不及$(0.42)的预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1155710471","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155710471?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 20:12","pubTimestamp":1741695166,"startTime":"0","endTime":"0","summary":"狼人治疗公司报告本季度每股亏损$，低于分析师一致预期的$，低9.52%。相比去年同期每股亏损$，减少39.39%。此外，截至2024年12月31日，公司持有的现金及现金等价物为1.11亿美元，预计可以维持到2026年第二季度。以上内容来自Benzinga Earnings专栏，原文如下：Werewolf $Therapeutics$  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 9.52 percent. This is a 39.39 percent decrease over losses of $ per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOWL","LENZ"],"gpt_icon":0},{"id":"2517394886","title":"Werewolf Therapeutics, Inc.盘中异动 早盘股价大涨5.13%报1.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517394886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517394886?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:37","pubTimestamp":1741185437,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时37分，Werewolf Therapeutics, Inc.股票出现波动，股价急速拉升5.13%。Werewolf Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.63%。其相关个股中，Chimerix, Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 、Silexion Therapeutics Corp涨幅较大，Silexion Therapeutics Corp、Tc Biopharm  Plc、Bioxcel Therapeutics, Inc.较为活跃，换手率分别为392.62%、261.44%、193.43%，振幅较大的相关个股有Aditxt, Inc.、Silexion Therapeutics Corp、Bioxcel Therapeutics, Inc.，振幅分别为23.90%、20.71%、15.91%。Werewolf Therapeutics, Inc.公司简介：Werewolf Therapeutics Inc 是一家生物制药公司，致力于开创性地开发用于治疗癌症的、旨在刺激人体免疫系统的治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223718963addd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223718963addd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4539","HOWL","BK4139"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOWL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-08-12","symbol":"HOWL","fiscalQuarterEnding":"2021/06","expectedEps":-0.28,"name":null,"time":"","type":"earning","dateTimestamp":1628740800000,"reportTimeType":"","actualEps":-3.82},{"market":"US","date":"2021-06-10","symbol":"HOWL","fiscalQuarterEnding":"2021/03","expectedEps":-0.43,"name":null,"time":"","type":"earning","dateTimestamp":1623297600000,"reportTimeType":"","actualEps":-83.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOWL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOWL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":6,"updateTime":1712203200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOWL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOWL","date":"2025-04-04","current":-0.503865,"percent":1,"low":-30.024606,"twenty":-7.446382,"median":-2.350608,"eighty":-1.632536,"high":-0.503865,"avg":-5.368069,"sd":6.457702,"marketCap":35530006},"quantilePoints":[{"date":"2021-04-30","current":-29.480298,"twenty":-26.215566,"median":-21.318467,"eighty":-21.318467,"marketCap":443383679},{"date":"2021-05-07","current":-26.09281,"twenty":-29.429028,"median":-27.612602,"eighty":-22.781422,"marketCap":392435865},{"date":"2021-05-14","current":-21.295395,"twenty":-29.264231,"median":-24.975855,"eighty":-21.318467,"marketCap":320282745},{"date":"2021-05-21","current":-22.448972,"twenty":-27.91656,"median":-23.044071,"eighty":-21.492346,"marketCap":337632541},{"date":"2021-05-28","current":-27.246387,"twenty":-27.063279,"median":-23.602549,"eighty":-21.819083,"marketCap":409785661},{"date":"2021-06-04","current":-22.63208,"twenty":-26.649456,"median":-23.63917,"eighty":-21.925285,"marketCap":340386477},{"date":"2021-06-11","current":-18.138942,"twenty":-25.953648,"median":-23.062382,"eighty":-21.723866,"marketCap":338254991},{"date":"2021-06-18","current":-21.465154,"twenty":-25.375029,"median":-22.302486,"eighty":-21.318467,"marketCap":400282190},{"date":"2021-06-25","current":-21.923432,"twenty":-25.224881,"median":-22.255499,"eighty":-21.347804,"marketCap":408828160},{"date":"2021-07-02","current":-30.024606,"twenty":-25.704871,"median":-22.448972,"eighty":-21.515432,"marketCap":559898849},{"date":"2021-07-09","current":-21.982565,"twenty":-25.767055,"median":-22.485192,"eighty":-21.716542,"marketCap":409930866},{"date":"2021-07-16","current":-23.490447,"twenty":-25.397002,"median":-22.691685,"eighty":-21.753164,"marketCap":438049863},{"date":"2021-07-23","current":-27.067973,"twenty":-26.09281,"median":-23.106085,"eighty":-21.917961,"marketCap":504763561},{"date":"2021-07-30","current":-25.752271,"twenty":-27.067973,"median":-23.246525,"eighty":-21.923432,"marketCap":480228358},{"date":"2021-08-06","current":-22.810422,"twenty":-26.788618,"median":-23.22435,"eighty":-21.954582,"marketCap":425368746},{"date":"2021-08-13","current":-12.311036,"twenty":-26.121851,"median":-23.157826,"eighty":-21.923432,"marketCap":391811032},{"date":"2021-08-20","current":-14.519179,"twenty":-26.09281,"median":-22.810422,"eighty":-21.465154,"marketCap":462087387},{"date":"2021-08-27","current":-15.081872,"twenty":-25.781838,"median":-22.691685,"eighty":-21.240463,"marketCap":479995648},{"date":"2021-09-03","current":-15.133026,"twenty":-25.767055,"median":-22.470409,"eighty":-18.552871,"marketCap":481623672},{"date":"2021-09-10","current":-14.53623,"twenty":-25.755228,"median":-22.302486,"eighty":-15.796321,"marketCap":462630062},{"date":"2021-09-17","current":-15.133026,"twenty":-25.468056,"median":-22.238399,"eighty":-15.133026,"marketCap":481623672},{"date":"2021-09-24","current":-15.090397,"twenty":-25.30911,"median":-22.130396,"eighty":-15.088692,"marketCap":480266985},{"date":"2021-10-01","current":-14.706743,"twenty":-25.038111,"median":-22.077011,"eighty":-14.948872,"marketCap":468056808},{"date":"2021-10-08","current":-13.555781,"twenty":-24.975855,"median":-21.982565,"eighty":-14.870436,"marketCap":431426275},{"date":"2021-10-15","current":-14.553281,"twenty":-24.875569,"median":-21.939007,"eighty":-14.745961,"marketCap":463172736},{"date":"2021-10-22","current":-13.803024,"twenty":-24.554835,"median":-21.753164,"eighty":-14.626602,"marketCap":439295056},{"date":"2021-10-29","current":-13.359691,"twenty":-24.031511,"median":-21.39181,"eighty":-14.53623,"marketCap":425185517},{"date":"2021-11-05","current":-13.717768,"twenty":-23.812357,"median":-21.295395,"eighty":-14.427102,"marketCap":436581683},{"date":"2021-11-12","current":-11.194822,"twenty":-23.697765,"median":-19.595084,"eighty":-14.002525,"marketCap":442374586},{"date":"2021-11-19","current":-11.166905,"twenty":-23.646494,"median":-18.552871,"eighty":-13.854178,"marketCap":441271408},{"date":"2021-11-26","current":-10.455015,"twenty":-23.617197,"median":-16.053796,"eighty":-13.768922,"marketCap":413140355},{"date":"2021-12-03","current":-10.050214,"twenty":-23.544158,"median":-15.51668,"eighty":-13.625691,"marketCap":397144267},{"date":"2021-12-10","current":-10.245635,"twenty":-23.497703,"median":-15.133026,"eighty":-13.528498,"marketCap":404866516},{"date":"2021-12-17","current":-8.66133,"twenty":-23.491342,"median":-15.128763,"eighty":-13.288075,"marketCap":342261135},{"date":"2021-12-23","current":-8.584558,"twenty":-23.401748,"median":-15.086135,"eighty":-12.643536,"marketCap":339227394},{"date":"2021-12-31","current":-8.312365,"twenty":-23.25096,"median":-15.06482,"eighty":-11.369305,"marketCap":328471404},{"date":"2022-01-07","current":-7.733082,"twenty":-23.22435,"median":-14.941198,"eighty":-11.166905,"marketCap":305580450},{"date":"2022-01-14","current":-6.225549,"twenty":-23.200697,"median":-14.877256,"eighty":-10.904482,"marketCap":246008809},{"date":"2022-01-21","current":-5.206569,"twenty":-23.162261,"median":-14.757897,"eighty":-10.471765,"marketCap":205742793},{"date":"2022-01-28","current":-6.002211,"twenty":-23.141565,"median":-14.740845,"eighty":-10.323803,"marketCap":237183381},{"date":"2022-02-04","current":-4.829686,"twenty":-23.046952,"median":-14.638538,"eighty":-9.905044,"marketCap":190849883},{"date":"2022-02-11","current":-4.766872,"twenty":-22.807465,"median":-14.608698,"eighty":-9.593767,"marketCap":188367732},{"date":"2022-02-18","current":-4.836666,"twenty":-22.786769,"median":-14.53623,"eighty":-8.53989,"marketCap":191125678},{"date":"2022-02-25","current":-5.206569,"twenty":-22.751289,"median":-14.519179,"eighty":-8.354241,"marketCap":205742793},{"date":"2022-03-04","current":-3.580389,"twenty":-22.63208,"median":-14.365717,"eighty":-8.15184,"marketCap":141482645},{"date":"2022-03-11","current":-3.559451,"twenty":-22.485192,"median":-14.016166,"eighty":-8.012254,"marketCap":140655261},{"date":"2022-03-18","current":-3.440803,"twenty":-22.470409,"median":-13.943697,"eighty":-6.358156,"marketCap":135966752},{"date":"2022-03-25","current":-2.15772,"twenty":-22.448972,"median":-13.854178,"eighty":-6.002211,"marketCap":107849316},{"date":"2022-04-01","current":-2.489677,"twenty":-22.302486,"median":-13.807287,"eighty":-5.757935,"marketCap":124441519},{"date":"2022-04-08","current":-3.253178,"twenty":-22.263445,"median":-13.649563,"eighty":-5.513659,"marketCap":162603585},{"date":"2022-04-14","current":-2.53947,"twenty":-22.250732,"median":-13.632511,"eighty":-5.223319,"marketCap":126930349},{"date":"2022-04-22","current":-2.417803,"twenty":-22.232905,"median":-13.581358,"eighty":-5.138172,"marketCap":120849063},{"date":"2022-04-29","current":-2.462065,"twenty":-22.161992,"median":-13.513152,"eighty":-4.986023,"marketCap":123061403},{"date":"2022-05-06","current":-2.904684,"twenty":-22.133353,"median":-13.37248,"eighty":-4.83527,"marketCap":145184802},{"date":"2022-05-13","current":-2.264275,"twenty":-22.130396,"median":-13.103921,"eighty":-4.62589,"marketCap":131081135},{"date":"2022-05-20","current":-2.149628,"twenty":-22.092285,"median":-12.366452,"eighty":-3.813498,"marketCap":124444116},{"date":"2022-05-27","current":-1.886896,"twenty":-22.073563,"median":-11.411181,"eighty":-3.537117,"marketCap":109234279},{"date":"2022-06-03","current":-2.039758,"twenty":-22.018045,"median":-11.194822,"eighty":-3.244326,"marketCap":118083638},{"date":"2022-06-10","current":-2.206951,"twenty":-21.982565,"median":-11.166905,"eighty":-3.163026,"marketCap":127762625},{"date":"2022-06-17","current":-1.944219,"twenty":-21.982565,"median":-11.132008,"eighty":-2.97856,"marketCap":112552789},{"date":"2022-06-24","current":-2.245167,"twenty":-21.971372,"median":-10.845856,"eighty":-2.875844,"marketCap":129974965},{"date":"2022-07-01","current":-1.977658,"twenty":-21.942122,"median":-10.49689,"eighty":-2.726881,"marketCap":114488586},{"date":"2022-07-08","current":-2.417137,"twenty":-21.922338,"median":-10.441056,"eighty":-2.617769,"marketCap":139930494},{"date":"2022-07-15","current":-2.245167,"twenty":-21.885002,"median":-10.29449,"eighty":-2.552748,"marketCap":129974965},{"date":"2022-07-22","current":-2.30249,"twenty":-21.74584,"median":-10.081621,"eighty":-2.467587,"marketCap":133293475},{"date":"2022-07-29","current":-2.17829,"twenty":-21.666264,"median":-9.79198,"eighty":-2.419581,"marketCap":126103370},{"date":"2022-08-05","current":-2.765855,"twenty":-21.435817,"median":-9.641924,"eighty":-2.41726,"marketCap":160118095},{"date":"2022-08-12","current":-2.671673,"twenty":-21.318467,"median":-8.66133,"eighty":-2.408818,"marketCap":164478897},{"date":"2022-08-19","current":-2.897111,"twenty":-21.313853,"median":-8.518254,"eighty":-2.41726,"marketCap":178357727},{"date":"2022-08-26","current":-2.839552,"twenty":-21.284409,"median":-8.354241,"eighty":-2.417763,"marketCap":174814196},{"date":"2022-09-02","current":-3.324003,"twenty":-21.031131,"median":-8.232102,"eighty":-2.419581,"marketCap":204638915},{"date":"2022-09-09","current":-3.559033,"twenty":-20.193802,"median":-8.127413,"eighty":-2.426691,"marketCap":219108333},{"date":"2022-09-16","current":-2.681266,"twenty":-18.996366,"median":-8.040171,"eighty":-2.42705,"marketCap":165069485},{"date":"2022-09-23","current":-2.407864,"twenty":-18.818968,"median":-7.366668,"eighty":-2.42705,"marketCap":148237713},{"date":"2022-09-30","current":-2.16324,"twenty":-18.552871,"median":-6.358156,"eighty":-2.417137,"marketCap":133177706},{"date":"2022-10-07","current":-1.966582,"twenty":-18.138942,"median":-6.180184,"eighty":-2.393253,"marketCap":121070642},{"date":"2022-10-14","current":-2.019344,"twenty":-16.053796,"median":-5.939397,"eighty":-2.364591,"marketCap":124318879},{"date":"2022-10-21","current":-1.765127,"twenty":-15.840654,"median":-5.81726,"eighty":-2.345509,"marketCap":108668284},{"date":"2022-10-28","current":-1.429369,"twenty":-15.618987,"median":-5.60439,"eighty":-2.321598,"marketCap":87997686},{"date":"2022-11-04","current":-1.184746,"twenty":-15.414372,"median":-5.454335,"eighty":-2.307149,"marketCap":72937679},{"date":"2022-11-11","current":-1.168059,"twenty":-15.175654,"median":-5.227507,"eighty":-2.292937,"marketCap":69790350},{"date":"2022-11-18","current":-0.967379,"twenty":-15.133026,"median":-5.178652,"eighty":-2.278606,"marketCap":57799938},{"date":"2022-11-25","current":-0.936505,"twenty":-15.133026,"median":-5.129796,"eighty":-2.264213,"marketCap":55955259},{"date":"2022-12-02","current":-0.910777,"twenty":-15.133026,"median":-5.108859,"eighty":-2.245167,"marketCap":54418026},{"date":"2022-12-09","current":-0.921068,"twenty":-15.126205,"median":-4.930886,"eighty":-2.22797,"marketCap":55032919},{"date":"2022-12-16","current":-0.957088,"twenty":-15.097218,"median":-4.836666,"eighty":-2.192621,"marketCap":57185045},{"date":"2022-12-23","current":-0.972525,"twenty":-15.083577,"median":-4.763383,"eighty":-2.162136,"marketCap":58107384},{"date":"2022-12-30","current":-1.054855,"twenty":-15.071641,"median":-4.466762,"eighty":-2.147717,"marketCap":63026528},{"date":"2023-01-06","current":-1.157768,"twenty":-15.06482,"median":-4.086389,"eighty":-2.091697,"marketCap":69175458},{"date":"2023-01-13","current":-1.881589,"twenty":-15.058,"median":-3.740913,"eighty":-2.044895,"marketCap":112423052},{"date":"2023-01-20","current":-2.466717,"twenty":-15.029013,"median":-3.580389,"eighty":-2.030204,"marketCap":147383880},{"date":"2023-01-27","current":-2.351986,"twenty":-14.948872,"median":-3.542245,"eighty":-2.032115,"marketCap":140528816},{"date":"2023-02-03","current":-2.174153,"twenty":-14.926705,"median":-3.491882,"eighty":-2.042326,"marketCap":129903466},{"date":"2023-02-10","current":-1.961901,"twenty":-14.911358,"median":-3.401589,"eighty":-2.030204,"marketCap":117221597},{"date":"2023-02-17","current":-1.967637,"twenty":-14.870436,"median":-3.253178,"eighty":-2.011583,"marketCap":117564351},{"date":"2023-02-24","current":-1.508713,"twenty":-14.843154,"median":-3.224444,"eighty":-1.991989,"marketCap":90144094},{"date":"2023-03-03","current":-1.537396,"twenty":-14.757897,"median":-3.188316,"eighty":-1.977658,"marketCap":91857860},{"date":"2023-03-10","current":-1.267778,"twenty":-14.749371,"median":-3.03621,"eighty":-1.966582,"marketCap":75748459},{"date":"2023-03-17","current":-1.393982,"twenty":-14.749371,"median":-2.984644,"eighty":-1.952192,"marketCap":83289030},{"date":"2023-03-24","current":-1.593198,"twenty":-14.73232,"median":-2.973188,"eighty":-1.918616,"marketCap":85729962},{"date":"2023-03-31","current":-1.704656,"twenty":-14.706743,"median":-2.942214,"eighty":-1.881589,"marketCap":91727532},{"date":"2023-04-06","current":-1.639092,"twenty":-14.652179,"median":-2.912889,"eighty":-1.868969,"marketCap":88199550},{"date":"2023-04-14","current":-1.681709,"twenty":-14.631717,"median":-2.897111,"eighty":-1.832279,"marketCap":90492738},{"date":"2023-04-21","current":-1.586641,"twenty":-14.619781,"median":-2.839552,"eighty":-1.810464,"marketCap":85377164},{"date":"2023-04-28","current":-1.557828,"twenty":-14.609551,"median":-2.827225,"eighty":-1.770409,"marketCap":83826730},{"date":"2023-05-05","current":-1.716251,"twenty":-14.583973,"median":-2.802033,"eighty":-1.729453,"marketCap":92351482},{"date":"2023-05-12","current":-1.950283,"twenty":-14.549871,"median":-2.773925,"eighty":-1.732345,"marketCap":98389848},{"date":"2023-05-19","current":-1.91508,"twenty":-14.53623,"median":-2.753215,"eighty":-1.745059,"marketCap":96613858},{"date":"2023-05-26","current":-1.771779,"twenty":-14.53282,"median":-2.706612,"eighty":-1.752744,"marketCap":89384501},{"date":"2023-06-02","current":-2.576492,"twenty":-14.519179,"median":-2.67647,"eighty":-1.765127,"marketCap":129981445},{"date":"2023-06-09","current":-2.456491,"twenty":-14.476551,"median":-2.617769,"eighty":-1.771779,"marketCap":123927515},{"date":"2023-06-16","current":-2.350608,"twenty":-14.468025,"median":-2.615521,"eighty":-1.778331,"marketCap":118585812},{"date":"2023-06-23","current":-1.807074,"twenty":-14.304332,"median":-2.612755,"eighty":-1.790031,"marketCap":91165068},{"date":"2023-06-30","current":-2.032958,"twenty":-14.263409,"median":-2.602793,"eighty":-1.797949,"marketCap":102560702},{"date":"2023-07-07","current":-2.244725,"twenty":-14.164512,"median":-2.578023,"eighty":-1.803596,"marketCap":113244108},{"date":"2023-07-14","current":-2.40002,"twenty":-14.012756,"median":-2.556556,"eighty":-1.80843,"marketCap":121078607},{"date":"2023-07-21","current":-2.392961,"twenty":-13.997409,"median":-2.540819,"eighty":-1.810464,"marketCap":120722493},{"date":"2023-07-28","current":-1.927075,"twenty":-13.951371,"median":-2.53947,"eighty":-1.811378,"marketCap":97218999},{"date":"2023-08-04","current":-1.884722,"twenty":-13.88487,"median":-2.510288,"eighty":-1.820562,"marketCap":95082317},{"date":"2023-08-11","current":-2.28696,"twenty":-13.854178,"median":-2.466717,"eighty":-1.810464,"marketCap":93657863},{"date":"2023-08-18","current":-2.154999,"twenty":-13.854178,"median":-2.452961,"eighty":-1.811378,"marketCap":88253673},{"date":"2023-08-25","current":-2.847211,"twenty":-13.845652,"median":-2.445902,"eighty":-1.816656,"marketCap":116601823},{"date":"2023-09-01","current":-2.385736,"twenty":-13.809845,"median":-2.442373,"eighty":-1.832279,"marketCap":97703057},{"date":"2023-09-08","current":-2.246423,"twenty":-13.803024,"median":-2.429272,"eighty":-1.832279,"marketCap":91997769},{"date":"2023-09-15","current":-2.237716,"twenty":-13.717768,"median":-2.42687,"eighty":-1.853457,"marketCap":91641188},{"date":"2023-09-22","current":-1.976504,"twenty":-13.649563,"median":-2.417753,"eighty":-1.853457,"marketCap":80943773},{"date":"2023-09-29","current":-1.863312,"twenty":-13.641037,"median":-2.407301,"eighty":-1.853457,"marketCap":76308227},{"date":"2023-10-06","current":-1.706585,"twenty":-13.632511,"median":-2.402806,"eighty":-1.832279,"marketCap":69889778},{"date":"2023-10-13","current":-2.054868,"twenty":-13.61546,"median":-2.393253,"eighty":-1.81107,"marketCap":84152998},{"date":"2023-10-20","current":-1.75012,"twenty":-13.606935,"median":-2.392961,"eighty":-1.81107,"marketCap":71672680},{"date":"2023-10-27","current":-2.011332,"twenty":-13.586473,"median":-2.385902,"eighty":-1.810706,"marketCap":82370095},{"date":"2023-11-03","current":-1.872019,"twenty":-13.54896,"median":-2.382289,"eighty":-1.811742,"marketCap":76664807},{"date":"2023-11-10","current":-1.967797,"twenty":-13.528498,"median":-2.385902,"eighty":-1.820562,"marketCap":80587193},{"date":"2023-11-17","current":-2.141682,"twenty":-13.472229,"median":-2.376494,"eighty":-1.832279,"marketCap":79874032},{"date":"2023-11-24","current":-2.33874,"twenty":-13.40573,"median":-2.373819,"eighty":-1.835874,"marketCap":87223317},{"date":"2023-12-01","current":-2.377558,"twenty":-13.380153,"median":-2.377558,"eighty":-1.850893,"marketCap":88671007},{"date":"2023-12-08","current":-2.838513,"twenty":-13.323883,"median":-2.385819,"eighty":-1.853457,"marketCap":105862325},{"date":"2023-12-15","current":-2.775434,"twenty":-13.165306,"median":-2.392961,"eighty":-1.855428,"marketCap":103509829},{"date":"2023-12-21","current":-2.794843,"twenty":-13.103921,"median":-2.393253,"eighty":-1.863312,"marketCap":104233674},{"date":"2023-12-29","current":-4.027291,"twenty":-13.027191,"median":-2.393848,"eighty":-1.863312,"marketCap":150197829},{"date":"2024-01-05","current":-5.094766,"twenty":-12.865203,"median":-2.396966,"eighty":-1.863359,"marketCap":190009302},{"date":"2024-01-12","current":-4.871567,"twenty":-12.399702,"median":-2.402978,"eighty":-1.863712,"marketCap":181685084},{"date":"2024-01-19","current":-4.337829,"twenty":-12.311036,"median":-2.407301,"eighty":-1.864379,"marketCap":161779348},{"date":"2024-01-26","current":-4.104926,"twenty":-11.842125,"median":-2.417753,"eighty":-1.870116,"marketCap":153093209},{"date":"2024-02-02","current":-4.619255,"twenty":-11.411181,"median":-2.426385,"eighty":-1.872019,"marketCap":172275100},{"date":"2024-02-09","current":-6.705683,"twenty":-11.341388,"median":-2.428818,"eighty":-1.872565,"marketCap":250088433},{"date":"2024-02-16","current":-6.868551,"twenty":-11.194822,"median":-2.438362,"eighty":-1.875852,"marketCap":256162611},{"date":"2024-02-23","current":-7.228332,"twenty":-11.183655,"median":-2.44746,"eighty":-1.879071,"marketCap":269580653},{"date":"2024-03-01","current":-7.544504,"twenty":-11.169697,"median":-2.462065,"eighty":-1.881246,"marketCap":281372265},{"date":"2024-03-08","current":-7.719868,"twenty":-11.166905,"median":-2.482139,"eighty":-1.884095,"marketCap":288476039},{"date":"2024-03-15","current":-6.98791,"twenty":-11.155738,"median":-2.503122,"eighty":-1.884722,"marketCap":261124237},{"date":"2024-03-22","current":-6.690553,"twenty":-11.136196,"median":-2.536805,"eighty":-1.886461,"marketCap":250012567},{"date":"2024-03-28","current":-7.262395,"twenty":-11.048256,"median":-2.542349,"eighty":-1.889762,"marketCap":271381162},{"date":"2024-04-05","current":-6.862105,"twenty":-10.904482,"median":-2.548256,"eighty":-1.895949,"marketCap":256423146},{"date":"2024-04-12","current":-5.798479,"twenty":-10.841669,"median":-2.567328,"eighty":-1.898823,"marketCap":216677558},{"date":"2024-04-19","current":-6.809276,"twenty":-10.65881,"median":-2.579554,"eighty":-1.908584,"marketCap":254449020},{"date":"2024-04-26","current":-7.20368,"twenty":-10.488515,"median":-2.603309,"eighty":-1.915365,"marketCap":269187124},{"date":"2024-05-03","current":-7.052879,"twenty":-10.44664,"median":-2.614115,"eighty":-1.917392,"marketCap":263551967},{"date":"2024-05-10","current":-5.821362,"twenty":-10.441056,"median":-2.617348,"eighty":-1.919391,"marketCap":242046394},{"date":"2024-05-17","current":-5.100223,"twenty":-10.441056,"median":-2.620165,"eighty":-1.924208,"marketCap":212062190},{"date":"2024-05-24","current":-5.392859,"twenty":-10.353116,"median":-2.658208,"eighty":-1.927075,"marketCap":224229693},{"date":"2024-05-31","current":-5.601885,"twenty":-10.274948,"median":-2.666524,"eighty":-1.927075,"marketCap":232920767},{"date":"2024-06-07","current":-3.657947,"twenty":-10.192592,"median":-2.681266,"eighty":-1.927075,"marketCap":152093784},{"date":"2024-06-14","current":-3.396665,"twenty":-10.100465,"median":-2.705249,"eighty":-1.927492,"marketCap":141229942},{"date":"2024-06-21","current":-2.811394,"twenty":-10.050214,"median":-2.717209,"eighty":-1.929161,"marketCap":116894937},{"date":"2024-06-28","current":-2.623271,"twenty":-9.977629,"median":-2.717209,"eighty":-1.929161,"marketCap":109072971},{"date":"2024-07-05","current":-2.236573,"twenty":-9.853398,"median":-2.705249,"eighty":-1.929923,"marketCap":92994485},{"date":"2024-07-12","current":-2.86365,"twenty":-9.779417,"median":-2.688879,"eighty":-1.932969,"marketCap":119067705},{"date":"2024-07-15","current":-2.811394,"twenty":-9.766854,"median":-2.696493,"eighty":-1.932969,"marketCap":116894937},{"date":"2024-08-02","current":-2.403794,"twenty":-9.754292,"median":-2.688879,"eighty":-1.932969,"marketCap":99947344},{"date":"2024-08-09","current":-1.504727,"twenty":-9.724978,"median":-2.668687,"eighty":-1.931446,"marketCap":80848971},{"date":"2024-08-16","current":-1.642999,"twenty":-9.625872,"median":-2.658208,"eighty":-1.927075,"marketCap":88278336},{"date":"2024-08-23","current":-1.789405,"twenty":-9.419284,"median":-2.623271,"eighty":-1.917392,"marketCap":96144723},{"date":"2024-08-30","current":-1.805672,"twenty":-8.926544,"median":-2.617769,"eighty":-1.908584,"marketCap":97018766},{"date":"2024-09-06","current":-1.659266,"twenty":-8.646337,"median":-2.615521,"eighty":-1.888807,"marketCap":89152379},{"date":"2024-09-13","current":-1.75687,"twenty":-8.608131,"median":-2.611394,"eighty":-1.880561,"marketCap":94396637},{"date":"2024-09-20","current":-1.952078,"twenty":-8.562224,"median":-2.600241,"eighty":-1.87388,"marketCap":104885152},{"date":"2024-09-27","current":-1.708068,"twenty":-8.520348,"median":-2.576492,"eighty":-1.863879,"marketCap":91774508},{"date":"2024-10-04","current":-1.634865,"twenty":-8.454743,"median":-2.558217,"eighty":-1.854474,"marketCap":87841315},{"date":"2024-10-11","current":-1.472192,"twenty":-8.366804,"median":-2.548256,"eighty":-1.839468,"marketCap":79100886},{"date":"2024-10-18","current":-1.6674,"twenty":-8.337491,"median":-2.542349,"eighty":-1.813806,"marketCap":89589401},{"date":"2024-10-25","current":-2.484833,"twenty":-8.292823,"median":-2.542167,"eighty":-1.813806,"marketCap":133510059},{"date":"2024-10-31","current":-2.187954,"twenty":-8.250946,"median":-2.534139,"eighty":-1.815433,"marketCap":117558775},{"date":"2024-11-08","current":-1.575917,"twenty":-8.190925,"median":-2.498565,"eighty":-1.815433,"marketCap":97892809},{"date":"2024-11-15","current":-1.384573,"twenty":-8.142069,"median":-2.484833,"eighty":-1.810585,"marketCap":86006885},{"date":"2024-11-22","current":-1.276963,"twenty":-8.09461,"median":-2.464391,"eighty":-1.805672,"marketCap":79322412},{"date":"2024-11-29","current":-1.43479,"twenty":-8.061109,"median":-2.456271,"eighty":-1.792956,"marketCap":89126306},{"date":"2024-12-06","current":-1.269789,"twenty":-8.056919,"median":-2.445599,"eighty":-1.784949,"marketCap":78876780},{"date":"2024-12-13","current":-1.226746,"twenty":-8.040171,"median":-2.441235,"eighty":-1.776242,"marketCap":76202991},{"date":"2024-12-20","current":-1.12631,"twenty":-8.01331,"median":-2.429272,"eighty":-1.758827,"marketCap":69964150},{"date":"2024-12-27","current":-1.140658,"twenty":-8.012465,"median":-2.42705,"eighty":-1.750506,"marketCap":70855413},{"date":"2025-01-03","current":-1.119136,"twenty":-7.902954,"median":-2.426079,"eighty":-1.743765,"marketCap":69518518},{"date":"2025-01-10","current":-1.033049,"twenty":-7.791285,"median":-2.417753,"eighty":-1.735865,"marketCap":64170940},{"date":"2025-01-17","current":-0.96131,"twenty":-7.730124,"median":-2.407713,"eighty":-1.726383,"marketCap":59714625},{"date":"2025-01-24","current":-1.033049,"twenty":-7.724522,"median":-2.405266,"eighty":-1.709705,"marketCap":64170940},{"date":"2025-01-31","current":-0.968483,"twenty":-7.705786,"median":-2.402806,"eighty":-1.704656,"marketCap":60160256},{"date":"2025-02-07","current":-0.975657,"twenty":-7.645911,"median":-2.395704,"eighty":-1.687609,"marketCap":60605888},{"date":"2025-02-14","current":-1.083267,"twenty":-7.615042,"median":-2.393253,"eighty":-1.678837,"marketCap":67290361},{"date":"2025-02-21","current":-0.990005,"twenty":-7.548316,"median":-2.392961,"eighty":-1.6674,"marketCap":61497151},{"date":"2025-02-28","current":-0.832178,"twenty":-7.544504,"median":-2.385819,"eighty":-1.6674,"marketCap":51693257},{"date":"2025-03-07","current":-0.88957,"twenty":-7.511796,"median":-2.377558,"eighty":-1.652205,"marketCap":55258309},{"date":"2025-03-14","current":-0.76921,"twenty":-7.500894,"median":-2.372638,"eighty":-1.650009,"marketCap":54240862},{"date":"2025-03-21","current":-0.692925,"twenty":-7.491131,"median":-2.364591,"eighty":-1.642999,"marketCap":48861603},{"date":"2025-03-28","current":-0.680211,"twenty":-7.470483,"median":-2.354855,"eighty":-1.638494,"marketCap":47965060},{"date":"2025-04-04","current":-0.503865,"twenty":-7.446382,"median":-2.350608,"eighty":-1.632536,"marketCap":35530006}],"updateTime":1743866547134}}}