美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Hudson Pacific Properties

2.92

-0.0200-0.68%

盘后：2.920.00000.00%16:20 EDT

成交量：234.84万

成交额：686.12万

市值：4.12亿

市盈率：-1.13

高：2.97

开：2.95

低：2.88

收：2.94

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Hudson Pacific Properties, Inc.盘中异动急速下跌5.08%报2.99美元

富国银行：上调Hudson Pacific Properties(HPP.US)评级，由持股观望调整至增持评级, 目标价4.00美元。

Hudson Pacific Properties, Inc.盘中异动早盘急速跳水5.00%报3.04美元

Hudson Pacific Properties, Inc.盘中异动股价大跌5.03%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HPP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPP\",,,,,undefined,":{"symbol":"HPP","market":"US","secType":"STK","nameCN":"Hudson Pacific Properties","latestPrice":2.92,"timestamp":1742932800000,"preClose":2.94,"halted":0,"volume":2348448,"hourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.92,"latestTime":"16:20 EDT","volume":69742,"amount":203646.58,"timestamp":1742934003022},"overnightTrading":{"tag":"夜盘","latestPrice":2.92,"preClose":2.92,"latestTime":"22:09 EDT","volume":0,"amount":0,"timestamp":1742954961442},"delay":0,"changeRate":-0.006803,"change":-0.02,"floatShares":121647838,"shares":141164166,"eps":-2.579999,"lyrEps":-2.579049,"pbRate":0.17,"amount":6861152.725815,"amplitude":0.030578,"volumeRatio":0.82569,"dividePrice":0.2,"prevYearClose":3.03,"fiveDayClose":2.97,"twentyDayClose":3.06,"impliedVol":0.9852,"impliedVolPercentile":0.492},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPP\",,,,,undefined,":{"symbol":"HPP","floatShares":121647838,"roa":"-0.42%","roe":"-11.32%","lyrEps":-2.579049,"volumeRatio":0.82569,"shares":141164166,"dividePrice":0.2,"high":2.9699,"amplitude":0.030578,"preClose":2.94,"low":2.88,"week52Low":2.3901,"pbRate":"0.17","psRate":"0.49","week52High":6.69,"institutionHeld":0,"latestPrice":2.92,"eps":-2.579999,"divideRate":0.068493,"volume":2348448,"delay":0,"ttmEps":-2.579999,"open":2.95,"prevYearClose":3.03,"prevWeekClose":2.92,"prevMonthClose":3.28,"prevQuarterClose":3.03,"fiveDayClose":2.97,"twentyDayClose":3.06,"sixtyDayClose":3.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HPP\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"HPP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"defaultRemindTime":1740085200000,"name":null,"time":"盘后","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-11-12","symbol":"HPP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.1,"defaultRemindTime":1731445200000,"name":null,"time":"盘后","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-07","symbol":"HPP","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.17},{"date":"2024-06-17","symbol":"HPP","amount":0.05,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-06-17","defaultRemindTime":1718631000000,"name":"Hudson Pacific Properties","recordDate":"2024-06-27","payableDate":"2024-06-17","currency":"USD","dateTimestamp":1718596800000,"payDate":"2024-06-27"},{"date":"2024-05-01","symbol":"HPP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.16,"defaultRemindTime":1714550400000,"name":null,"time":"盘前","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HPP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-20","paymentDate":"2015-06-30","value":0.125,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-20","paymentDate":"2015-09-30","value":0.125,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-20","paymentDate":"2015-12-30","value":0.2,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-20","paymentDate":"2016-03-30","value":0.2,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-06-30","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HPP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.0833,"hold":0.75,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":12,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HPP\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HPP","date":"2025-03-24","current":-1.201979,"percent":0.72351,"low":-1312.511272,"twenty":-238.472135,"median":-9.338834,"eighty":41.276009,"high":2120.185123,"avg":-44.087697,"sd":571.684513,"marketCap":412199364},"quantilePoints":[{"date":"2020-03-27","current":85.318124,"twenty":45.029463,"median":85.947143,"eighty":927.263504,"marketCap":3756471681},{"date":"2020-04-03","current":79.068501,"twenty":45.082642,"median":86.567747,"eighty":927.263504,"marketCap":3481307044},{"date":"2020-04-09","current":94.819338,"twenty":45.117978,"median":87.888183,"eighty":877.809341,"marketCap":4174800629},{"date":"2020-04-17","current":86.018427,"twenty":45.21559,"median":88.36354,"eighty":927.263504,"marketCap":3787305322},{"date":"2020-04-24","current":77.392137,"twenty":45.267151,"median":88.36354,"eighty":927.263504,"marketCap":3407498414},{"date":"2020-05-01","current":81.93229,"twenty":45.321948,"median":88.36354,"eighty":927.263504,"marketCap":3607396787},{"date":"2020-05-08","current":38.404663,"twenty":45.348538,"median":88.36354,"eighty":927.263504,"marketCap":3606927587},{"date":"2020-05-15","current":32.560476,"twenty":45.29827,"median":87.083617,"eighty":678.849203,"marketCap":3058047302},{"date":"2020-05-22","current":34.737722,"twenty":45.228885,"median":85.931117,"eighty":676.752813,"marketCap":3262532114},{"date":"2020-05-29","current":39.566953,"twenty":45.175706,"median":85.441268,"eighty":673.703518,"marketCap":3716088652},{"date":"2020-06-05","current":47.211871,"twenty":45.128612,"median":84.600299,"eighty":663.60273,"marketCap":4434091714},{"date":"2020-06-12","current":42.857378,"twenty":45.102027,"median":82.921746,"eighty":660.362855,"marketCap":4025122090},{"date":"2020-06-19","current":41.285832,"twenty":45.056052,"median":82.004127,"eighty":654.264265,"marketCap":3877524030},{"date":"2020-06-26","current":40.761983,"twenty":45.002873,"median":79.330433,"eighty":646.259867,"marketCap":3828324677},{"date":"2020-07-02","current":41.449534,"twenty":44.962989,"median":78.284395,"eighty":634.25327,"marketCap":3892898828},{"date":"2020-07-10","current":39.288658,"twenty":44.903662,"median":77.450849,"eighty":398.105905,"marketCap":3689951496},{"date":"2020-07-17","current":39.239547,"twenty":44.803451,"median":76.207379,"eighty":396.929121,"marketCap":3685339056},{"date":"2020-07-24","current":38.339182,"twenty":44.75633,"median":73.883071,"eighty":395.752337,"marketCap":3600777668},{"date":"2020-07-31","current":41.297317,"twenty":44.680363,"median":73.129854,"eighty":393.751805,"marketCap":3625326259},{"date":"2020-08-07","current":41.595176,"twenty":44.650076,"median":72.741302,"eighty":390.103776,"marketCap":3651474137},{"date":"2020-08-14","current":41.332359,"twenty":44.57744,"median":72.512341,"eighty":389.986098,"marketCap":3628402480},{"date":"2020-08-21","current":40.088359,"twenty":44.524261,"median":72.091841,"eighty":389.986098,"marketCap":3519196640},{"date":"2020-08-28","current":41.700303,"twenty":44.468607,"median":71.43537,"eighty":389.986098,"marketCap":3660702799},{"date":"2020-09-04","current":42.12081,"twenty":44.410808,"median":70.918662,"eighty":389.986098,"marketCap":3697617449},{"date":"2020-09-11","current":40.806725,"twenty":44.355671,"median":70.783783,"eighty":389.986098,"marketCap":3582259168},{"date":"2020-09-18","current":39.790499,"twenty":44.24853,"median":70.581812,"eighty":389.986098,"marketCap":3493048763},{"date":"2020-09-25","current":37.512752,"twenty":44.200384,"median":70.246339,"eighty":389.986098,"marketCap":3293094409},{"date":"2020-10-02","current":39.65033,"twenty":44.072238,"median":68.720674,"eighty":389.986098,"marketCap":3480743880},{"date":"2020-10-09","current":39.720415,"twenty":44.022636,"median":63.380688,"eighty":389.986098,"marketCap":3486896322},{"date":"2020-10-16","current":36.373878,"twenty":43.849894,"median":56.882194,"eighty":389.986098,"marketCap":3193117231},{"date":"2020-10-23","current":36.899512,"twenty":43.748639,"median":56.683082,"eighty":389.986098,"marketCap":3239260544},{"date":"2020-10-30","current":126.120697,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":2938990601},{"date":"2020-11-06","current":130.312869,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3036680777},{"date":"2020-11-13","current":166.328988,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3875964409},{"date":"2020-11-20","current":171.764148,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":4002619939},{"date":"2020-11-27","current":175.955115,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":4100282034},{"date":"2020-12-04","current":176.937372,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":4123171588},{"date":"2020-12-11","current":165.805117,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3863756647},{"date":"2020-12-18","current":158.339958,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3689796040},{"date":"2020-12-24","current":156.375442,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3644016933},{"date":"2020-12-31","current":157.292216,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3665380516},{"date":"2021-01-08","current":153.756088,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3582978123},{"date":"2021-01-15","current":165.608666,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3859178736},{"date":"2021-01-22","current":156.309958,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3642490962},{"date":"2021-01-29","current":153.494153,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3576874242},{"date":"2021-02-05","current":161.94157,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3773724403},{"date":"2021-02-12","current":159.518667,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3717263504},{"date":"2021-02-19","current":1810.753453,"twenty":43.646804,"median":56.499899,"eighty":390.574489,"marketCap":3686694030},{"date":"2021-02-26","current":1908.390338,"twenty":43.646804,"median":56.499899,"eighty":393.987162,"marketCap":3885482728},{"date":"2021-03-05","current":1959.847522,"twenty":43.644584,"median":56.499899,"eighty":396.481944,"marketCap":3990249554},{"date":"2021-03-12","current":2114.219073,"twenty":43.644584,"median":56.499899,"eighty":397.329227,"marketCap":4304550033},{"date":"2021-03-19","current":2053.067057,"twenty":43.644584,"median":56.499899,"eighty":398.835511,"marketCap":4180044529},{"date":"2021-03-26","current":2087.371847,"twenty":43.646804,"median":56.499899,"eighty":638.636631,"marketCap":4249889080},{"date":"2021-04-01","current":2082.608583,"twenty":43.646804,"median":56.499899,"eighty":651.977295,"marketCap":4240191074},{"date":"2021-04-09","current":2096.806488,"twenty":43.644584,"median":56.499899,"eighty":659.333718,"marketCap":4269098010},{"date":"2021-04-16","current":2075.883259,"twenty":43.644584,"median":56.499899,"eighty":661.239527,"marketCap":4226498315},{"date":"2021-04-23","current":2048.234705,"twenty":43.644584,"median":56.499899,"eighty":669.968132,"marketCap":4170205860},{"date":"2021-04-30","current":2097.952462,"twenty":43.646804,"median":56.499899,"eighty":675.418746,"marketCap":4271431212},{"date":"2021-05-07","current":-1199.378696,"twenty":43.517323,"median":56.404326,"eighty":676.752813,"marketCap":4209819222},{"date":"2021-05-14","current":-1169.036625,"twenty":43.184784,"median":56.117605,"eighty":676.752813,"marketCap":4103318555},{"date":"2021-05-21","current":-1218.450854,"twenty":42.926783,"median":55.886635,"eighty":676.752813,"marketCap":4276762499},{"date":"2021-05-28","current":-1256.595171,"twenty":42.736623,"median":55.687525,"eighty":676.752813,"marketCap":4410649051},{"date":"2021-06-04","current":-1271.332748,"twenty":42.529973,"median":55.520271,"eighty":676.752813,"marketCap":4462377947},{"date":"2021-06-11","current":-1288.237616,"twenty":42.260979,"median":55.122048,"eighty":676.752813,"marketCap":4521714033},{"date":"2021-06-18","current":-1220.618145,"twenty":42.015683,"median":54.628251,"eighty":676.752813,"marketCap":4284369689},{"date":"2021-06-25","current":-1250.526757,"twenty":41.809681,"median":54.182241,"eighty":676.752813,"marketCap":4389348918},{"date":"2021-07-02","current":-1210.21515,"twenty":41.619491,"median":53.680479,"eighty":676.752813,"marketCap":4247855175},{"date":"2021-07-09","current":-1210.21515,"twenty":41.579032,"median":53.152164,"eighty":676.752813,"marketCap":4247855175},{"date":"2021-07-16","current":-1200.67907,"twenty":41.457889,"median":52.198799,"eighty":676.752813,"marketCap":4214383537},{"date":"2021-07-23","current":-1191.576449,"twenty":41.392554,"median":50.713775,"eighty":676.524116,"marketCap":4182433336},{"date":"2021-07-30","current":-1181.606912,"twenty":41.297317,"median":49.899043,"eighty":676.524116,"marketCap":4147440260},{"date":"2021-08-06","current":-899.735607,"twenty":41.249691,"median":49.578492,"eighty":676.524116,"marketCap":4156778504},{"date":"2021-08-13","current":-886.09821,"twenty":41.143131,"median":49.471642,"eighty":676.524116,"marketCap":4093773728},{"date":"2021-08-20","current":-857.492937,"twenty":41.029782,"median":49.057597,"eighty":676.524116,"marketCap":3961617369},{"date":"2021-08-27","current":-878.780582,"twenty":40.807738,"median":48.777115,"eighty":676.524116,"marketCap":4059966287},{"date":"2021-09-03","current":-909.71419,"twenty":40.741709,"median":48.534309,"eighty":676.524116,"marketCap":4202879559},{"date":"2021-09-10","current":-867.47152,"twenty":40.599118,"median":48.469921,"eighty":676.524116,"marketCap":4007718424},{"date":"2021-09-17","current":-865.143184,"twenty":40.497555,"median":48.216152,"eighty":676.524116,"marketCap":3996961511},{"date":"2021-09-24","current":-894.081076,"twenty":40.438111,"median":48.167266,"eighty":676.524116,"marketCap":4130654572},{"date":"2021-10-01","current":-900.068226,"twenty":40.19554,"median":47.969628,"eighty":676.524116,"marketCap":4158315206},{"date":"2021-10-08","current":-891.087501,"twenty":40.011736,"median":47.855532,"eighty":676.524116,"marketCap":4116824256},{"date":"2021-10-15","current":-925.679924,"twenty":39.663121,"median":47.759921,"eighty":676.524116,"marketCap":4276641248},{"date":"2021-10-22","current":-907.053235,"twenty":39.429564,"median":47.681901,"eighty":676.524116,"marketCap":4190585944},{"date":"2021-10-29","current":-476.061647,"twenty":39.223177,"median":47.481557,"eighty":676.295419,"marketCap":3957024413},{"date":"2021-11-05","current":-491.406547,"twenty":39.075845,"median":47.396124,"eighty":675.533095,"marketCap":4084571219},{"date":"2021-11-12","current":-495.843626,"twenty":38.971253,"median":47.293671,"eighty":671.264083,"marketCap":4121452223},{"date":"2021-11-19","current":-495.658748,"twenty":38.833845,"median":47.159726,"eighty":661.468224,"marketCap":4119915515},{"date":"2021-11-26","current":-468.296758,"twenty":38.412338,"median":47.022818,"eighty":660.019809,"marketCap":3892482655},{"date":"2021-12-03","current":-451.287954,"twenty":38.192407,"median":46.935182,"eighty":653.654406,"marketCap":3751105472},{"date":"2021-12-10","current":-467.927002,"twenty":37.82818,"median":46.889989,"eighty":641.152299,"marketCap":3889409238},{"date":"2021-12-17","current":-444.447456,"twenty":37.594981,"median":46.795323,"eighty":176.911179,"marketCap":3694247258},{"date":"2021-12-23","current":-455.725033,"twenty":37.418137,"median":46.721357,"eighty":175.40505,"marketCap":3787986477},{"date":"2021-12-31","current":-456.834303,"twenty":37.105752,"median":46.529692,"eighty":172.274922,"marketCap":3797206728},{"date":"2022-01-07","current":-500.650463,"twenty":36.394903,"median":46.506549,"eighty":170.100858,"marketCap":4161406645},{"date":"2022-01-14","current":-485.120685,"twenty":35.479493,"median":46.473224,"eighty":166.014665,"marketCap":4032323130},{"date":"2022-01-21","current":-439.085985,"twenty":34.592153,"median":46.361141,"eighty":164.927634,"marketCap":3649682711},{"date":"2022-01-28","current":-428.178165,"twenty":33.382263,"median":46.303071,"eighty":164.233505,"marketCap":3559016909},{"date":"2022-02-04","current":-436.497689,"twenty":-278.279976,"median":46.202635,"eighty":161.483183,"marketCap":3628168792},{"date":"2022-02-11","current":-445.18697,"twenty":-281.161806,"median":46.1039,"eighty":159.047184,"marketCap":3700394092},{"date":"2022-02-18","current":387.641997,"twenty":-281.563515,"median":46.07517,"eighty":157.920861,"marketCap":3894639148},{"date":"2022-02-25","current":390.07617,"twenty":-281.563515,"median":46.07517,"eighty":157.920861,"marketCap":3919095281},{"date":"2022-03-04","current":404.681206,"twenty":-281.563515,"median":46.07517,"eighty":157.920861,"marketCap":4065832078},{"date":"2022-03-11","current":415.02644,"twenty":-281.563515,"median":46.07517,"eighty":157.920861,"marketCap":4169770642},{"date":"2022-03-18","current":408.636737,"twenty":-281.563515,"median":46.07517,"eighty":157.920861,"marketCap":4105573293},{"date":"2022-03-25","current":419.894785,"twenty":-281.563515,"median":46.07517,"eighty":157.920861,"marketCap":4218682908},{"date":"2022-04-01","current":425.980217,"twenty":-281.563515,"median":46.07517,"eighty":157.920861,"marketCap":4279823240},{"date":"2022-04-08","current":387.641997,"twenty":-281.563515,"median":46.07517,"eighty":157.920861,"marketCap":3894639148},{"date":"2022-04-14","current":387.794133,"twenty":-281.563515,"median":46.07517,"eighty":157.920861,"marketCap":3896167656},{"date":"2022-04-22","current":383.382195,"twenty":-281.563515,"median":46.07517,"eighty":157.920861,"marketCap":3851840916},{"date":"2022-04-29","current":-361.434329,"twenty":-283.676857,"median":46.000411,"eighty":157.292216,"marketCap":3405434251},{"date":"2022-05-06","current":-343.735226,"twenty":-285.38849,"median":45.941445,"eighty":156.9517,"marketCap":3238673295},{"date":"2022-05-13","current":-321.533718,"twenty":-285.38849,"median":45.941445,"eighty":156.9517,"marketCap":3029490693},{"date":"2022-05-20","current":-307.560742,"twenty":-285.38849,"median":45.941445,"eighty":156.9517,"marketCap":2897837307},{"date":"2022-05-27","current":-313.460443,"twenty":-285.38849,"median":45.941445,"eighty":156.9517,"marketCap":2953424292},{"date":"2022-06-03","current":-304.766146,"twenty":-285.405956,"median":45.941445,"eighty":156.9517,"marketCap":2871506630},{"date":"2022-06-10","current":-280.856831,"twenty":-284.70733,"median":45.941445,"eighty":156.9517,"marketCap":2646233058},{"date":"2022-06-17","current":-251.51358,"twenty":-282.347479,"median":45.941445,"eighty":156.9517,"marketCap":2369760948},{"date":"2022-06-24","current":-249.340006,"twenty":-281.057012,"median":45.946804,"eighty":157.004087,"marketCap":2349281532},{"date":"2022-07-01","current":-237.540603,"twenty":-277.668679,"median":45.946804,"eighty":157.004087,"marketCap":2238107562},{"date":"2022-07-08","current":-229.777838,"twenty":-254.246073,"median":45.946804,"eighty":157.004087,"marketCap":2164966792},{"date":"2022-07-15","current":-219.686244,"twenty":-241.980904,"median":45.946804,"eighty":157.004087,"marketCap":2069883791},{"date":"2022-07-22","current":-225.7412,"twenty":-237.789011,"median":45.946804,"eighty":157.004087,"marketCap":2126933591},{"date":"2022-07-29","current":-152.847785,"twenty":-230.833574,"median":45.946804,"eighty":157.004087,"marketCap":2155459464},{"date":"2022-08-05","current":-144.006191,"twenty":-226.921141,"median":45.936086,"eighty":156.58499,"marketCap":2030775307},{"date":"2022-08-12","current":-156.811258,"twenty":-226.921141,"median":45.819831,"eighty":155.497959,"marketCap":2211352363},{"date":"2022-08-19","current":-147.359899,"twenty":-226.921141,"median":45.803208,"eighty":153.782282,"marketCap":2078069298},{"date":"2022-08-26","current":-137.400402,"twenty":-226.921141,"median":45.779953,"eighty":152.28925,"marketCap":1937620476},{"date":"2022-09-02","current":-133.132047,"twenty":-226.921141,"median":45.736768,"eighty":135.144286,"marketCap":1877428124},{"date":"2022-09-09","current":-143.802936,"twenty":-226.921141,"median":45.723481,"eighty":131.14125,"marketCap":2027909004},{"date":"2022-09-16","current":-131.912517,"twenty":-226.921141,"median":45.654318,"eighty":125.638179,"marketCap":1860230309},{"date":"2022-09-23","current":-119.310705,"twenty":-226.921141,"median":45.597969,"eighty":116.358274,"marketCap":1682519555},{"date":"2022-09-30","current":-111.282131,"twenty":-226.921141,"median":45.513267,"eighty":103.756142,"marketCap":1569300607},{"date":"2022-10-07","current":-103.355184,"twenty":-226.921141,"median":45.471012,"eighty":92.919459,"marketCap":1457514811},{"date":"2022-10-14","current":-107.62354,"twenty":-226.921141,"median":45.421051,"eighty":89.488551,"marketCap":1517707163},{"date":"2022-10-21","current":-104.676342,"twenty":-226.921141,"median":45.394466,"eighty":88.268469,"marketCap":1476145777},{"date":"2022-10-28","current":-112.603288,"twenty":-226.921141,"median":45.31471,"eighty":86.881778,"marketCap":1587931573},{"date":"2022-11-04","current":-92.3899,"twenty":-226.921141,"median":45.258406,"eighty":85.801897,"marketCap":1572660874},{"date":"2022-11-11","current":-99.425939,"twenty":-226.921141,"median":45.202295,"eighty":85.284285,"marketCap":1692428339},{"date":"2022-11-18","current":-89.541979,"twenty":-226.921141,"median":45.11532,"eighty":84.227936,"marketCap":1524183567},{"date":"2022-11-25","current":-93.395048,"twenty":-226.921141,"median":45.082642,"eighty":82.691158,"marketCap":1589770512},{"date":"2022-12-02","current":-94.819009,"twenty":-226.921141,"median":45.029463,"eighty":81.623746,"marketCap":1614009165},{"date":"2022-12-09","current":-86.275246,"twenty":-226.921141,"median":44.979361,"eighty":78.991117,"marketCap":1468577244},{"date":"2022-12-16","current":-83.343563,"twenty":-226.921141,"median":44.944121,"eighty":77.852874,"marketCap":1418674134},{"date":"2022-12-23","current":-81.584553,"twenty":-226.921141,"median":44.83558,"eighty":77.17091,"marketCap":1388732268},{"date":"2022-12-30","current":-81.500791,"twenty":-226.921141,"median":44.779182,"eighty":75.686117,"marketCap":1387306464},{"date":"2023-01-06","current":-80.41188,"twenty":-226.921141,"median":44.736977,"eighty":73.856048,"marketCap":1368771024},{"date":"2023-01-13","current":-88.536831,"twenty":-226.921141,"median":44.674914,"eighty":73.117954,"marketCap":1507073929},{"date":"2023-01-20","current":-85.68891,"twenty":-226.921141,"median":44.650076,"eighty":72.768185,"marketCap":1458596622},{"date":"2023-01-27","current":-91.552276,"twenty":-226.921141,"median":44.57744,"eighty":72.550173,"marketCap":1558402842},{"date":"2023-02-03","current":-94.065147,"twenty":-226.921141,"median":44.524261,"eighty":72.11312,"marketCap":1601176937},{"date":"2023-02-10","current":-43.844277,"twenty":-226.921141,"median":44.468607,"eighty":71.617713,"marketCap":1502192611},{"date":"2023-02-17","current":-42.424557,"twenty":-226.921141,"median":44.410808,"eighty":71.180786,"marketCap":1453550184},{"date":"2023-02-24","current":-39.292823,"twenty":-226.921141,"median":44.355671,"eighty":71.180786,"marketCap":1346250711},{"date":"2023-03-03","current":-38.332425,"twenty":-226.921141,"median":44.24853,"eighty":71.171848,"marketCap":1313345540},{"date":"2023-03-10","current":-33.279894,"twenty":-226.921141,"median":44.200384,"eighty":70.783734,"marketCap":1140235725},{"date":"2023-03-17","current":-25.805489,"twenty":-226.921141,"median":44.072238,"eighty":70.401716,"marketCap":884147651},{"date":"2023-03-24","current":-23.926448,"twenty":-226.921141,"median":44.022636,"eighty":64.93481,"marketCap":819767967},{"date":"2023-03-31","current":-27.734149,"twenty":-226.641681,"median":43.854708,"eighty":57.102013,"marketCap":950227424},{"date":"2023-04-06","current":-26.983451,"twenty":-226.641681,"median":43.759539,"eighty":56.821664,"marketCap":924506982},{"date":"2023-04-14","current":-24.77306,"twenty":-226.921141,"median":43.635703,"eighty":56.499899,"marketCap":848774571},{"date":"2023-04-21","current":-24.314299,"twenty":-226.921141,"median":43.254346,"eighty":56.388397,"marketCap":833056523},{"date":"2023-04-28","current":-22.729491,"twenty":-226.921141,"median":43.059671,"eighty":56.069818,"marketCap":778757813},{"date":"2023-05-05","current":-20.310573,"twenty":-226.921141,"median":42.841008,"eighty":55.878671,"marketCap":695880835},{"date":"2023-05-12","current":-18.889948,"twenty":-226.921141,"median":42.646444,"eighty":55.878671,"marketCap":658843620},{"date":"2023-05-19","current":-18.479297,"twenty":-226.921141,"median":42.2785,"eighty":55.878671,"marketCap":644520933},{"date":"2023-05-26","current":-18.191842,"twenty":-226.921141,"median":42.085768,"eighty":55.878671,"marketCap":634495051},{"date":"2023-06-02","current":-18.807818,"twenty":-226.921141,"median":41.875514,"eighty":55.767169,"marketCap":655979082},{"date":"2023-06-09","current":-21.518115,"twenty":-226.921141,"median":41.686715,"eighty":55.257444,"marketCap":750508819},{"date":"2023-06-16","current":-20.039771,"twenty":-226.921141,"median":41.595176,"eighty":54.075517,"marketCap":698947145},{"date":"2023-06-23","current":-18.109711,"twenty":-227.2006,"median":41.51173,"eighty":53.298186,"marketCap":631630514},{"date":"2023-06-30","current":-18.068646,"twenty":-227.48006,"median":41.419965,"eighty":50.983572,"marketCap":630198245},{"date":"2023-07-07","current":-18.068646,"twenty":-227.48006,"median":41.332359,"eighty":50.307744,"marketCap":630198245},{"date":"2023-07-12","current":-21.518115,"twenty":-227.759519,"median":41.297317,"eighty":49.899043,"marketCap":750508819},{"date":"2023-07-21","current":-22.791133,"twenty":-228.225285,"median":41.244753,"eighty":49.554451,"marketCap":794909150},{"date":"2023-07-28","current":-23.366045,"twenty":-228.535796,"median":41.157148,"eighty":49.40486,"marketCap":814960913},{"date":"2023-08-04","current":-13.288393,"twenty":-228.535796,"median":41.040278,"eighty":49.177804,"marketCap":845274680},{"date":"2023-08-11","current":-14.121733,"twenty":-228.535796,"median":40.811792,"eighty":49.177804,"marketCap":898283431},{"date":"2023-08-18","current":-13.17578,"twenty":-228.784204,"median":40.775593,"eighty":49.223215,"marketCap":838111335},{"date":"2023-08-25","current":-13.986597,"twenty":-229.032613,"median":40.609887,"eighty":49.268626,"marketCap":889687417},{"date":"2023-09-01","current":-15.337959,"twenty":-229.032613,"median":40.532799,"eighty":49.268626,"marketCap":975647554},{"date":"2023-09-08","current":-16.666798,"twenty":-229.032613,"median":40.473824,"eighty":49.268626,"marketCap":1060175023},{"date":"2023-09-15","current":-15.76589,"twenty":-229.281021,"median":40.266648,"eighty":49.314038,"marketCap":1002868265},{"date":"2023-09-22","current":-14.549664,"twenty":-229.52943,"median":40.138774,"eighty":49.359449,"marketCap":925504141},{"date":"2023-09-29","current":-15.135254,"twenty":-229.52943,"median":39.790499,"eighty":49.359449,"marketCap":962753534},{"date":"2023-10-06","current":-13.603711,"twenty":-229.52943,"median":39.566953,"eighty":49.359449,"marketCap":865332045},{"date":"2023-10-13","current":-13.108211,"twenty":-229.52943,"median":39.288658,"eighty":49.359449,"marketCap":833813328},{"date":"2023-10-20","current":-11.5091,"twenty":-229.52943,"median":39.115788,"eighty":49.359449,"marketCap":732093833},{"date":"2023-10-27","current":-10.585669,"twenty":-230.026246,"median":39.068895,"eighty":49.40486,"marketCap":673354406},{"date":"2023-11-03","current":-8.233143,"twenty":-230.026246,"median":38.960634,"eighty":49.40486,"marketCap":693411771},{"date":"2023-11-10","current":-9.151717,"twenty":-230.026246,"median":38.774273,"eighty":49.40486,"marketCap":770775895},{"date":"2023-11-17","current":-9.202749,"twenty":-230.026246,"median":38.347368,"eighty":49.40486,"marketCap":775073901},{"date":"2023-11-24","current":-9.015034,"twenty":-230.026246,"median":38.133182,"eighty":49.40486,"marketCap":759264174},{"date":"2023-11-30","current":-9.876555,"twenty":-230.026246,"median":37.836952,"eighty":49.40486,"marketCap":831823239},{"date":"2023-12-04","current":-11.213483,"twenty":-230.150451,"median":37.769752,"eighty":49.40486,"marketCap":944421985},{"date":"2023-12-22","current":-14.94017,"twenty":-236.143305,"median":37.512752,"eighty":49.511711,"marketCap":1258290991},{"date":"2023-12-29","current":-15.825885,"twenty":-236.174356,"median":37.305269,"eighty":49.514382,"marketCap":1332887660},{"date":"2024-01-05","current":-16.109982,"twenty":-236.205407,"median":37.17985,"eighty":49.517053,"marketCap":1356814894},{"date":"2024-01-12","current":-14.873324,"twenty":-236.205407,"median":36.303793,"eighty":49.517053,"marketCap":1252661053},{"date":"2024-01-19","current":-13.837204,"twenty":-236.236459,"median":35.253386,"eighty":49.519725,"marketCap":1165397025},{"date":"2024-01-26","current":-14.706208,"twenty":-236.205407,"median":34.574019,"eighty":49.517053,"marketCap":1238586210},{"date":"2024-02-02","current":-13.352568,"twenty":-236.205407,"median":32.560476,"eighty":49.517053,"marketCap":1124579979},{"date":"2024-02-09","current":-12.85122,"twenty":-236.205407,"median":-8.845526,"eighty":49.517053,"marketCap":1082355449},{"date":"2024-02-16","current":-5.971426,"twenty":-236.205407,"median":-8.857148,"eighty":49.517053,"marketCap":1018313232},{"date":"2024-02-23","current":-5.371368,"twenty":-236.205407,"median":-8.857148,"eighty":49.517053,"marketCap":915984764},{"date":"2024-03-01","current":-5.23915,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":893437447},{"date":"2024-03-08","current":-5.520114,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":941350496},{"date":"2024-03-15","current":-5.222622,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":890619032},{"date":"2024-03-22","current":-5.60275,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":955442569},{"date":"2024-03-28","current":-5.280468,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":900483483},{"date":"2024-04-05","current":-5.141248,"twenty":-236.205407,"median":-8.857148,"eighty":49.517053,"marketCap":876742109},{"date":"2024-04-12","current":-5.23217,"twenty":-236.205407,"median":-8.857148,"eighty":49.517053,"marketCap":892247194},{"date":"2024-04-19","current":-4.810621,"twenty":-236.205407,"median":-8.857148,"eighty":49.517053,"marketCap":820359979},{"date":"2024-04-26","current":-4.694901,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":800626234},{"date":"2024-05-03","current":-3.783681,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":766796957},{"date":"2024-05-10","current":-3.776725,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":765387403},{"date":"2024-05-17","current":-3.908876,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":792168915},{"date":"2024-05-24","current":-3.394184,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":687861976},{"date":"2024-05-31","current":-3.282899,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":665309124},{"date":"2024-06-07","current":-3.373318,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":683633316},{"date":"2024-06-14","current":-3.359408,"twenty":-236.205407,"median":-8.857148,"eighty":49.517053,"marketCap":680814210},{"date":"2024-06-21","current":-3.394184,"twenty":-236.236459,"median":-8.859842,"eighty":49.519725,"marketCap":687861976},{"date":"2024-06-28","current":-3.338542,"twenty":-236.422765,"median":-8.873859,"eighty":49.527738,"marketCap":676585550},{"date":"2024-07-05","current":-3.51938,"twenty":-236.422765,"median":-8.873859,"eighty":49.527738,"marketCap":713233934},{"date":"2024-07-12","current":-3.707172,"twenty":-236.422765,"median":-8.873859,"eighty":49.527738,"marketCap":751291871},{"date":"2024-07-15","current":-3.76977,"twenty":-236.422765,"median":-8.873859,"eighty":49.527738,"marketCap":763977850},{"date":"2024-08-02","current":-4.041027,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":818950426},{"date":"2024-08-09","current":-3.109919,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":664312963},{"date":"2024-08-16","current":-3.096714,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":661492101},{"date":"2024-08-23","current":-3.387237,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":723551061},{"date":"2024-08-30","current":-3.420251,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":730603216},{"date":"2024-09-06","current":-3.294798,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":703805029},{"date":"2024-09-13","current":-3.202358,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":684058996},{"date":"2024-09-20","current":-3.492882,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":746117956},{"date":"2024-09-27","current":-3.149536,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":672775548},{"date":"2024-10-04","current":-3.096714,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":661492101},{"date":"2024-10-11","current":-2.872218,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":613537450},{"date":"2024-10-18","current":-3.057097,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":653029515},{"date":"2024-10-25","current":-3.070302,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":655850377},{"date":"2024-10-31","current":-2.845807,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":607895726},{"date":"2024-11-08","current":-3.037288,"twenty":-238.161624,"median":-9.287802,"eighty":49.578492,"marketCap":648798223},{"date":"2024-11-15","current":-2.044095,"twenty":-238.161624,"median":-9.287802,"eighty":49.578492,"marketCap":559941075},{"date":"2024-11-22","current":-1.570401,"twenty":-238.161624,"median":-9.287802,"eighty":49.578492,"marketCap":430181430},{"date":"2024-11-29","current":-1.982309,"twenty":-238.161624,"median":-9.287802,"eighty":49.578492,"marketCap":543015904},{"date":"2024-12-06","current":-1.832992,"twenty":-238.161624,"median":-9.287802,"eighty":49.578492,"marketCap":502113407},{"date":"2024-12-13","current":-1.699122,"twenty":-238.161624,"median":-9.287802,"eighty":49.578492,"marketCap":465442203},{"date":"2024-12-20","current":-1.343851,"twenty":-238.161624,"median":-9.287802,"eighty":49.578492,"marketCap":368122470},{"date":"2024-12-27","current":-1.560103,"twenty":-238.161624,"median":-9.287802,"eighty":49.565136,"marketCap":427360568},{"date":"2025-01-03","current":-1.472572,"twenty":-238.161624,"median":-9.287802,"eighty":49.511711,"marketCap":403383243},{"date":"2025-01-10","current":-1.400488,"twenty":-238.316879,"median":-9.313318,"eighty":49.418216,"marketCap":383637210},{"date":"2025-01-17","current":-1.508614,"twenty":-238.316879,"median":-9.313318,"eighty":49.418216,"marketCap":413256259},{"date":"2025-01-24","current":-1.627038,"twenty":-238.316879,"median":-9.313318,"eighty":48.579442,"marketCap":445696170},{"date":"2025-01-31","current":-1.596145,"twenty":-238.316879,"median":-9.313318,"eighty":47.352655,"marketCap":437233585},{"date":"2025-02-07","current":-1.637336,"twenty":-238.316879,"median":-9.313318,"eighty":44.785796,"marketCap":448517032},{"date":"2025-02-14","current":-1.467424,"twenty":-238.316879,"median":-9.313318,"eighty":42.844282,"marketCap":401972812},{"date":"2025-02-21","current":-1.279092,"twenty":-238.316879,"median":-9.313318,"eighty":42.328795,"marketCap":438644016},{"date":"2025-02-28","current":-1.354284,"twenty":-238.316879,"median":-9.313318,"eighty":42.0297,"marketCap":464430106},{"date":"2025-03-07","current":-1.243142,"twenty":-238.472135,"median":-9.338834,"eighty":41.604902,"marketCap":426315781},{"date":"2025-03-14","current":-1.090837,"twenty":-238.472135,"median":-9.338834,"eighty":41.40824,"marketCap":374085039},{"date":"2025-03-21","current":-1.23491,"twenty":-238.472135,"median":-9.338834,"eighty":41.290426,"marketCap":423492498},{"date":"2025-03-24","current":-1.201979,"twenty":-238.472135,"median":-9.338834,"eighty":41.276009,"marketCap":412199364}],"customCompares":[{"symbol":"HPP","name":"Hudson Pacific Properties","items":[{"date":"2020-03-27","value":85.318124,"marketCap":3756471681},{"date":"2020-04-03","value":79.068501,"marketCap":3481307044},{"date":"2020-04-09","value":94.819338,"marketCap":4174800629},{"date":"2020-04-17","value":86.018427,"marketCap":3787305322},{"date":"2020-04-24","value":77.392137,"marketCap":3407498414},{"date":"2020-05-01","value":81.93229,"marketCap":3607396787},{"date":"2020-05-08","value":38.404663,"marketCap":3606927587},{"date":"2020-05-15","value":32.560476,"marketCap":3058047302},{"date":"2020-05-22","value":34.737722,"marketCap":3262532114},{"date":"2020-05-29","value":39.566953,"marketCap":3716088652},{"date":"2020-06-05","value":47.211871,"marketCap":4434091714},{"date":"2020-06-12","value":42.857378,"marketCap":4025122090},{"date":"2020-06-19","value":41.285832,"marketCap":3877524030},{"date":"2020-06-26","value":40.761983,"marketCap":3828324677},{"date":"2020-07-02","value":41.449534,"marketCap":3892898828},{"date":"2020-07-10","value":39.288658,"marketCap":3689951496},{"date":"2020-07-17","value":39.239547,"marketCap":3685339056},{"date":"2020-07-24","value":38.339182,"marketCap":3600777668},{"date":"2020-07-31","value":41.297317,"marketCap":3625326259},{"date":"2020-08-07","value":41.595176,"marketCap":3651474137},{"date":"2020-08-14","value":41.332359,"marketCap":3628402480},{"date":"2020-08-21","value":40.088359,"marketCap":3519196640},{"date":"2020-08-28","value":41.700303,"marketCap":3660702799},{"date":"2020-09-04","value":42.12081,"marketCap":3697617449},{"date":"2020-09-11","value":40.806725,"marketCap":3582259168},{"date":"2020-09-18","value":39.790499,"marketCap":3493048763},{"date":"2020-09-25","value":37.512752,"marketCap":3293094409},{"date":"2020-10-02","value":39.65033,"marketCap":3480743880},{"date":"2020-10-09","value":39.720415,"marketCap":3486896322},{"date":"2020-10-16","value":36.373878,"marketCap":3193117231},{"date":"2020-10-23","value":36.899512,"marketCap":3239260544},{"date":"2020-10-30","value":126.120697,"marketCap":2938990601},{"date":"2020-11-06","value":130.312869,"marketCap":3036680777},{"date":"2020-11-13","value":166.328988,"marketCap":3875964409},{"date":"2020-11-20","value":171.764148,"marketCap":4002619939},{"date":"2020-11-27","value":175.955115,"marketCap":4100282034},{"date":"2020-12-04","value":176.937372,"marketCap":4123171588},{"date":"2020-12-11","value":165.805117,"marketCap":3863756647},{"date":"2020-12-18","value":158.339958,"marketCap":3689796040},{"date":"2020-12-24","value":156.375442,"marketCap":3644016933},{"date":"2020-12-31","value":157.292216,"marketCap":3665380516},{"date":"2021-01-08","value":153.756088,"marketCap":3582978123},{"date":"2021-01-15","value":165.608666,"marketCap":3859178736},{"date":"2021-01-22","value":156.309958,"marketCap":3642490962},{"date":"2021-01-29","value":153.494153,"marketCap":3576874242},{"date":"2021-02-05","value":161.94157,"marketCap":3773724403},{"date":"2021-02-12","value":159.518667,"marketCap":3717263504},{"date":"2021-02-19","value":1810.753453,"marketCap":3686694030},{"date":"2021-02-26","value":1908.390338,"marketCap":3885482728},{"date":"2021-03-05","value":1959.847522,"marketCap":3990249554},{"date":"2021-03-12","value":2114.219073,"marketCap":4304550033},{"date":"2021-03-19","value":2053.067057,"marketCap":4180044529},{"date":"2021-03-26","value":2087.371847,"marketCap":4249889080},{"date":"2021-04-01","value":2082.608583,"marketCap":4240191074},{"date":"2021-04-09","value":2096.806488,"marketCap":4269098010},{"date":"2021-04-16","value":2075.883259,"marketCap":4226498315},{"date":"2021-04-23","value":2048.234705,"marketCap":4170205860},{"date":"2021-04-30","value":2097.952462,"marketCap":4271431212},{"date":"2021-05-07","value":-1199.378696,"marketCap":4209819222},{"date":"2021-05-14","value":-1169.036625,"marketCap":4103318555},{"date":"2021-05-21","value":-1218.450854,"marketCap":4276762499},{"date":"2021-05-28","value":-1256.595171,"marketCap":4410649051},{"date":"2021-06-04","value":-1271.332748,"marketCap":4462377947},{"date":"2021-06-11","value":-1288.237616,"marketCap":4521714033},{"date":"2021-06-18","value":-1220.618145,"marketCap":4284369689},{"date":"2021-06-25","value":-1250.526757,"marketCap":4389348918},{"date":"2021-07-02","value":-1210.21515,"marketCap":4247855175},{"date":"2021-07-09","value":-1210.21515,"marketCap":4247855175},{"date":"2021-07-16","value":-1200.67907,"marketCap":4214383537},{"date":"2021-07-23","value":-1191.576449,"marketCap":4182433336},{"date":"2021-07-30","value":-1181.606912,"marketCap":4147440260},{"date":"2021-08-06","value":-899.735607,"marketCap":4156778504},{"date":"2021-08-13","value":-886.09821,"marketCap":4093773728},{"date":"2021-08-20","value":-857.492937,"marketCap":3961617369},{"date":"2021-08-27","value":-878.780582,"marketCap":4059966287},{"date":"2021-09-03","value":-909.71419,"marketCap":4202879559},{"date":"2021-09-10","value":-867.47152,"marketCap":4007718424},{"date":"2021-09-17","value":-865.143184,"marketCap":3996961511},{"date":"2021-09-24","value":-894.081076,"marketCap":4130654572},{"date":"2021-10-01","value":-900.068226,"marketCap":4158315206},{"date":"2021-10-08","value":-891.087501,"marketCap":4116824256},{"date":"2021-10-15","value":-925.679924,"marketCap":4276641248},{"date":"2021-10-22","value":-907.053235,"marketCap":4190585944},{"date":"2021-10-29","value":-476.061647,"marketCap":3957024413},{"date":"2021-11-05","value":-491.406547,"marketCap":4084571219},{"date":"2021-11-12","value":-495.843626,"marketCap":4121452223},{"date":"2021-11-19","value":-495.658748,"marketCap":4119915515},{"date":"2021-11-26","value":-468.296758,"marketCap":3892482655},{"date":"2021-12-03","value":-451.287954,"marketCap":3751105472},{"date":"2021-12-10","value":-467.927002,"marketCap":3889409238},{"date":"2021-12-17","value":-444.447456,"marketCap":3694247258},{"date":"2021-12-23","value":-455.725033,"marketCap":3787986477},{"date":"2021-12-31","value":-456.834303,"marketCap":3797206728},{"date":"2022-01-07","value":-500.650463,"marketCap":4161406645},{"date":"2022-01-14","value":-485.120685,"marketCap":4032323130},{"date":"2022-01-21","value":-439.085985,"marketCap":3649682711},{"date":"2022-01-28","value":-428.178165,"marketCap":3559016909},{"date":"2022-02-04","value":-436.497689,"marketCap":3628168792},{"date":"2022-02-11","value":-445.18697,"marketCap":3700394092},{"date":"2022-02-18","value":387.641997,"marketCap":3894639148},{"date":"2022-02-25","value":390.07617,"marketCap":3919095281},{"date":"2022-03-04","value":404.681206,"marketCap":4065832078},{"date":"2022-03-11","value":415.02644,"marketCap":4169770642},{"date":"2022-03-18","value":408.636737,"marketCap":4105573293},{"date":"2022-03-25","value":419.894785,"marketCap":4218682908},{"date":"2022-04-01","value":425.980217,"marketCap":4279823240},{"date":"2022-04-08","value":387.641997,"marketCap":3894639148},{"date":"2022-04-14","value":387.794133,"marketCap":3896167656},{"date":"2022-04-22","value":383.382195,"marketCap":3851840916},{"date":"2022-04-29","value":-361.434329,"marketCap":3405434251},{"date":"2022-05-06","value":-343.735226,"marketCap":3238673295},{"date":"2022-05-13","value":-321.533718,"marketCap":3029490693},{"date":"2022-05-20","value":-307.560742,"marketCap":2897837307},{"date":"2022-05-27","value":-313.460443,"marketCap":2953424292},{"date":"2022-06-03","value":-304.766146,"marketCap":2871506630},{"date":"2022-06-10","value":-280.856831,"marketCap":2646233058},{"date":"2022-06-17","value":-251.51358,"marketCap":2369760948},{"date":"2022-06-24","value":-249.340006,"marketCap":2349281532},{"date":"2022-07-01","value":-237.540603,"marketCap":2238107562},{"date":"2022-07-08","value":-229.777838,"marketCap":2164966792},{"date":"2022-07-15","value":-219.686244,"marketCap":2069883791},{"date":"2022-07-22","value":-225.7412,"marketCap":2126933591},{"date":"2022-07-29","value":-152.847785,"marketCap":2155459464},{"date":"2022-08-05","value":-144.006191,"marketCap":2030775307},{"date":"2022-08-12","value":-156.811258,"marketCap":2211352363},{"date":"2022-08-19","value":-147.359899,"marketCap":2078069298},{"date":"2022-08-26","value":-137.400402,"marketCap":1937620476},{"date":"2022-09-02","value":-133.132047,"marketCap":1877428124},{"date":"2022-09-09","value":-143.802936,"marketCap":2027909004},{"date":"2022-09-16","value":-131.912517,"marketCap":1860230309},{"date":"2022-09-23","value":-119.310705,"marketCap":1682519555},{"date":"2022-09-30","value":-111.282131,"marketCap":1569300607},{"date":"2022-10-07","value":-103.355184,"marketCap":1457514811},{"date":"2022-10-14","value":-107.62354,"marketCap":1517707163},{"date":"2022-10-21","value":-104.676342,"marketCap":1476145777},{"date":"2022-10-28","value":-112.603288,"marketCap":1587931573},{"date":"2022-11-04","value":-92.3899,"marketCap":1572660874},{"date":"2022-11-11","value":-99.425939,"marketCap":1692428339},{"date":"2022-11-18","value":-89.541979,"marketCap":1524183567},{"date":"2022-11-25","value":-93.395048,"marketCap":1589770512},{"date":"2022-12-02","value":-94.819009,"marketCap":1614009165},{"date":"2022-12-09","value":-86.275246,"marketCap":1468577244},{"date":"2022-12-16","value":-83.343563,"marketCap":1418674134},{"date":"2022-12-23","value":-81.584553,"marketCap":1388732268},{"date":"2022-12-30","value":-81.500791,"marketCap":1387306464},{"date":"2023-01-06","value":-80.41188,"marketCap":1368771024},{"date":"2023-01-13","value":-88.536831,"marketCap":1507073929},{"date":"2023-01-20","value":-85.68891,"marketCap":1458596622},{"date":"2023-01-27","value":-91.552276,"marketCap":1558402842},{"date":"2023-02-03","value":-94.065147,"marketCap":1601176937},{"date":"2023-02-10","value":-43.844277,"marketCap":1502192611},{"date":"2023-02-17","value":-42.424557,"marketCap":1453550184},{"date":"2023-02-24","value":-39.292823,"marketCap":1346250711},{"date":"2023-03-03","value":-38.332425,"marketCap":1313345540},{"date":"2023-03-10","value":-33.279894,"marketCap":1140235725},{"date":"2023-03-17","value":-25.805489,"marketCap":884147651},{"date":"2023-03-24","value":-23.926448,"marketCap":819767967},{"date":"2023-03-31","value":-27.734149,"marketCap":950227424},{"date":"2023-04-06","value":-26.983451,"marketCap":924506982},{"date":"2023-04-14","value":-24.77306,"marketCap":848774571},{"date":"2023-04-21","value":-24.314299,"marketCap":833056523},{"date":"2023-04-28","value":-22.729491,"marketCap":778757813},{"date":"2023-05-05","value":-20.310573,"marketCap":695880835},{"date":"2023-05-12","value":-18.889948,"marketCap":658843620},{"date":"2023-05-19","value":-18.479297,"marketCap":644520933},{"date":"2023-05-26","value":-18.191842,"marketCap":634495051},{"date":"2023-06-02","value":-18.807818,"marketCap":655979082},{"date":"2023-06-09","value":-21.518115,"marketCap":750508819},{"date":"2023-06-16","value":-20.039771,"marketCap":698947145},{"date":"2023-06-23","value":-18.109711,"marketCap":631630514},{"date":"2023-06-30","value":-18.068646,"marketCap":630198245},{"date":"2023-07-07","value":-18.068646,"marketCap":630198245},{"date":"2023-07-12","value":-21.518115,"marketCap":750508819},{"date":"2023-07-21","value":-22.791133,"marketCap":794909150},{"date":"2023-07-28","value":-23.366045,"marketCap":814960913},{"date":"2023-08-04","value":-13.288393,"marketCap":845274680},{"date":"2023-08-11","value":-14.121733,"marketCap":898283431},{"date":"2023-08-18","value":-13.17578,"marketCap":838111335},{"date":"2023-08-25","value":-13.986597,"marketCap":889687417},{"date":"2023-09-01","value":-15.337959,"marketCap":975647554},{"date":"2023-09-08","value":-16.666798,"marketCap":1060175023},{"date":"2023-09-15","value":-15.76589,"marketCap":1002868265},{"date":"2023-09-22","value":-14.549664,"marketCap":925504141},{"date":"2023-09-29","value":-15.135254,"marketCap":962753534},{"date":"2023-10-06","value":-13.603711,"marketCap":865332045},{"date":"2023-10-13","value":-13.108211,"marketCap":833813328},{"date":"2023-10-20","value":-11.5091,"marketCap":732093833},{"date":"2023-10-27","value":-10.585669,"marketCap":673354406},{"date":"2023-11-03","value":-8.233143,"marketCap":693411771},{"date":"2023-11-10","value":-9.151717,"marketCap":770775895},{"date":"2023-11-17","value":-9.202749,"marketCap":775073901},{"date":"2023-11-24","value":-9.015034,"marketCap":759264174},{"date":"2023-11-30","value":-9.876555,"marketCap":831823239},{"date":"2023-12-04","value":-11.213483,"marketCap":944421985},{"date":"2023-12-22","value":-14.94017,"marketCap":1258290991},{"date":"2023-12-29","value":-15.825885,"marketCap":1332887660},{"date":"2024-01-05","value":-16.109982,"marketCap":1356814894},{"date":"2024-01-12","value":-14.873324,"marketCap":1252661053},{"date":"2024-01-19","value":-13.837204,"marketCap":1165397025},{"date":"2024-01-26","value":-14.706208,"marketCap":1238586210},{"date":"2024-02-02","value":-13.352568,"marketCap":1124579979},{"date":"2024-02-09","value":-12.85122,"marketCap":1082355449},{"date":"2024-02-16","value":-5.971426,"marketCap":1018313232},{"date":"2024-02-23","value":-5.371368,"marketCap":915984764},{"date":"2024-03-01","value":-5.23915,"marketCap":893437447},{"date":"2024-03-08","value":-5.520114,"marketCap":941350496},{"date":"2024-03-15","value":-5.222622,"marketCap":890619032},{"date":"2024-03-22","value":-5.60275,"marketCap":955442569},{"date":"2024-03-28","value":-5.280468,"marketCap":900483483},{"date":"2024-04-05","value":-5.141248,"marketCap":876742109},{"date":"2024-04-12","value":-5.23217,"marketCap":892247194},{"date":"2024-04-19","value":-4.810621,"marketCap":820359979},{"date":"2024-04-26","value":-4.694901,"marketCap":800626234},{"date":"2024-05-03","value":-3.783681,"marketCap":766796957},{"date":"2024-05-10","value":-3.776725,"marketCap":765387403},{"date":"2024-05-17","value":-3.908876,"marketCap":792168915},{"date":"2024-05-24","value":-3.394184,"marketCap":687861976},{"date":"2024-05-31","value":-3.282899,"marketCap":665309124},{"date":"2024-06-07","value":-3.373318,"marketCap":683633316},{"date":"2024-06-14","value":-3.359408,"marketCap":680814210},{"date":"2024-06-21","value":-3.394184,"marketCap":687861976},{"date":"2024-06-28","value":-3.338542,"marketCap":676585550},{"date":"2024-07-05","value":-3.51938,"marketCap":713233934},{"date":"2024-07-12","value":-3.707172,"marketCap":751291871},{"date":"2024-07-15","value":-3.76977,"marketCap":763977850},{"date":"2024-08-02","value":-4.041027,"marketCap":818950426},{"date":"2024-08-09","value":-3.109919,"marketCap":664312963},{"date":"2024-08-16","value":-3.096714,"marketCap":661492101},{"date":"2024-08-23","value":-3.387237,"marketCap":723551061},{"date":"2024-08-30","value":-3.420251,"marketCap":730603216},{"date":"2024-09-06","value":-3.294798,"marketCap":703805029},{"date":"2024-09-13","value":-3.202358,"marketCap":684058996},{"date":"2024-09-20","value":-3.492882,"marketCap":746117956},{"date":"2024-09-27","value":-3.149536,"marketCap":672775548},{"date":"2024-10-04","value":-3.096714,"marketCap":661492101},{"date":"2024-10-11","value":-2.872218,"marketCap":613537450},{"date":"2024-10-18","value":-3.057097,"marketCap":653029515},{"date":"2024-10-25","value":-3.070302,"marketCap":655850377},{"date":"2024-10-31","value":-2.845807,"marketCap":607895726},{"date":"2024-11-08","value":-3.037288,"marketCap":648798223},{"date":"2024-11-15","value":-2.044095,"marketCap":559941075},{"date":"2024-11-22","value":-1.570401,"marketCap":430181430},{"date":"2024-11-29","value":-1.982309,"marketCap":543015904},{"date":"2024-12-06","value":-1.832992,"marketCap":502113407},{"date":"2024-12-13","value":-1.699122,"marketCap":465442203},{"date":"2024-12-20","value":-1.343851,"marketCap":368122470},{"date":"2024-12-27","value":-1.560103,"marketCap":427360568},{"date":"2025-01-03","value":-1.472572,"marketCap":403383243},{"date":"2025-01-10","value":-1.400488,"marketCap":383637210},{"date":"2025-01-17","value":-1.508614,"marketCap":413256259},{"date":"2025-01-24","value":-1.627038,"marketCap":445696170},{"date":"2025-01-31","value":-1.596145,"marketCap":437233585},{"date":"2025-02-07","value":-1.637336,"marketCap":448517032},{"date":"2025-02-14","value":-1.467424,"marketCap":401972812},{"date":"2025-02-21","value":-1.279092,"marketCap":438644016},{"date":"2025-02-28","value":-1.354284,"marketCap":464430106},{"date":"2025-03-07","value":-1.243142,"marketCap":426315781},{"date":"2025-03-14","value":-1.090837,"marketCap":374085039},{"date":"2025-03-21","value":-1.23491,"marketCap":423492498},{"date":"2025-03-24","value":-1.201979,"marketCap":412199364}]},{"symbol":"BXP","name":"BXP Inc","items":[{"date":"2020-03-27","value":31.126702,"marketCap":16233633319},{"date":"2020-04-03","value":27.402345,"marketCap":14291254750},{"date":"2020-04-09","value":34.978909,"marketCap":18242690312},{"date":"2020-04-17","value":31.514017,"marketCap":16435631366},{"date":"2020-04-24","value":29.81787,"marketCap":15551032986},{"date":"2020-05-01","value":17.367156,"marketCap":15993848030},{"date":"2020-05-08","value":16.242113,"marketCap":14957767484},{"date":"2020-05-15","value":13.98131,"marketCap":12875737623},{"date":"2020-05-22","value":14.552128,"marketCap":13401418172},{"date":"2020-05-29","value":16.038866,"marketCap":14770592673},{"date":"2020-06-05","value":19.034728,"marketCap":17529556599},{"date":"2020-06-12","value":18.008748,"marketCap":16584705939},{"date":"2020-06-19","value":16.930536,"marketCap":15591753792},{"date":"2020-06-26","value":16.273909,"marketCap":14987049369},{"date":"2020-07-02","value":17.077904,"marketCap":15727468704},{"date":"2020-07-10","value":16.30189,"marketCap":15012818024},{"date":"2020-07-17","value":17.361448,"marketCap":15988591069},{"date":"2020-07-24","value":16.913747,"marketCap":15576292599},{"date":"2020-07-31","value":14.971249,"marketCap":15327415461},{"date":"2020-08-07","value":15.130893,"marketCap":15490857426},{"date":"2020-08-14","value":14.500063,"marketCap":14845019048},{"date":"2020-08-21","value":14.136009,"marketCap":14472304813},{"date":"2020-08-28","value":14.921157,"marketCap":15276130905},{"date":"2020-09-04","value":14.73158,"marketCap":15082044690},{"date":"2020-09-11","value":13.959854,"marketCap":14291959215},{"date":"2020-09-18","value":14.238347,"marketCap":14577077017},{"date":"2020-09-25","value":13.485075,"marketCap":13805884890},{"date":"2020-10-02","value":14.305453,"marketCap":14645780102},{"date":"2020-10-09","value":13.887715,"marketCap":14218103399},{"date":"2020-10-16","value":13.030428,"marketCap":13340421491},{"date":"2020-10-23","value":13.030428,"marketCap":13340421491},{"date":"2020-10-30","value":12.364515,"marketCap":12437156950},{"date":"2020-11-06","value":12.536688,"marketCap":12610341390},{"date":"2020-11-13","value":15.646525,"marketCap":15738448143},{"date":"2020-11-20","value":16.800973,"marketCap":16899678326},{"date":"2020-11-27","value":17.492617,"marketCap":17595385759},{"date":"2020-12-04","value":17.98616,"marketCap":18091828841},{"date":"2020-12-11","value":17.074215,"marketCap":17174525707},{"date":"2020-12-18","value":16.41331,"marketCap":16509738605},{"date":"2020-12-24","value":16.041018,"marketCap":16135259049},{"date":"2020-12-31","value":16.143484,"marketCap":16238326816},{"date":"2021-01-08","value":15.376698,"marketCap":15467036354},{"date":"2021-01-15","value":16.249365,"marketCap":16344830176},{"date":"2021-01-22","value":15.591876,"marketCap":15683478666},{"date":"2021-01-29","value":15.592133,"marketCap":15683736311},{"date":"2021-02-05","value":15.737342,"marketCap":15829799375},{"date":"2021-02-12","value":16.075596,"marketCap":16170040395},{"date":"2021-02-19","value":15.757843,"marketCap":15850420043},{"date":"2021-02-26","value":19.706174,"marketCap":17198109894},{"date":"2021-03-05","value":20.32839,"marketCap":17741135053},{"date":"2021-03-12","value":21.586739,"marketCap":18839329702},{"date":"2021-03-19","value":20.751816,"marketCap":18110669745},{"date":"2021-03-26","value":21.284576,"marketCap":18575624194},{"date":"2021-04-01","value":20.725973,"marketCap":18088115985},{"date":"2021-04-09","value":20.632501,"marketCap":18006540284},{"date":"2021-04-16","value":20.770392,"marketCap":18126881875},{"date":"2021-04-23","value":20.890555,"marketCap":18231750975},{"date":"2021-04-30","value":39.777264,"marketCap":18822680783},{"date":"2021-05-07","value":39.343352,"marketCap":18617352798},{"date":"2021-05-14","value":39.357902,"marketCap":18624237914},{"date":"2021-05-21","value":40.769257,"marketCap":19292094135},{"date":"2021-05-28","value":42.762615,"marketCap":20235354983},{"date":"2021-06-04","value":43.748381,"marketCap":20701821570},{"date":"2021-06-11","value":44.80326,"marketCap":21200992457},{"date":"2021-06-18","value":42.65349,"marketCap":20183716615},{"date":"2021-06-25","value":43.577418,"marketCap":20620921461},{"date":"2021-07-02","value":42.220625,"marketCap":19978884424},{"date":"2021-07-09","value":42.620752,"marketCap":20168225105},{"date":"2021-07-16","value":42.246088,"marketCap":19990933376},{"date":"2021-07-23","value":41.795036,"marketCap":19777494790},{"date":"2021-07-30","value":64.136574,"marketCap":20211615130},{"date":"2021-08-06","value":64.4273,"marketCap":20303232888},{"date":"2021-08-13","value":64.432765,"marketCap":20304954960},{"date":"2021-08-20","value":61.815235,"marketCap":19480082310},{"date":"2021-08-27","value":61.798841,"marketCap":19474916093},{"date":"2021-09-03","value":62.230543,"marketCap":19610959807},{"date":"2021-09-10","value":59.077485,"marketCap":18617324067},{"date":"2021-09-17","value":60.104824,"marketCap":18941073667},{"date":"2021-09-24","value":61.623975,"marketCap":19419809778},{"date":"2021-10-01","value":61.104841,"marketCap":19256212905},{"date":"2021-10-08","value":62.214149,"marketCap":19605793590},{"date":"2021-10-15","value":63.913631,"marketCap":20141358088},{"date":"2021-10-22","value":64.389048,"marketCap":20291178382},{"date":"2021-10-29","value":59.142171,"marketCap":19573870321},{"date":"2021-11-05","value":60.82693,"marketCap":20131463353},{"date":"2021-11-12","value":61.394045,"marketCap":20319157264},{"date":"2021-11-19","value":60.842539,"marketCap":20136629241},{"date":"2021-11-26","value":58.105821,"marketCap":19230876976},{"date":"2021-12-03","value":57.3462,"marketCap":18979470454},{"date":"2021-12-10","value":59.36492,"marketCap":19647591896},{"date":"2021-12-17","value":59.416948,"marketCap":19664811521},{"date":"2021-12-23","value":59.448166,"marketCap":19675143296},{"date":"2021-12-31","value":59.926831,"marketCap":19833563844},{"date":"2022-01-07","value":65.363846,"marketCap":21633014636},{"date":"2022-01-14","value":65.077688,"marketCap":21538306699},{"date":"2022-01-21","value":59.541818,"marketCap":19706138621},{"date":"2022-01-28","value":38.694206,"marketCap":19548119534},{"date":"2022-02-04","value":38.489294,"marketCap":19444599043},{"date":"2022-02-11","value":40.186648,"marketCap":20302093783},{"date":"2022-02-18","value":41.392214,"marketCap":20911139343},{"date":"2022-02-25","value":42.732593,"marketCap":21588292145},{"date":"2022-03-04","value":42.628755,"marketCap":21535833959},{"date":"2022-03-11","value":42.72567,"marketCap":21584794932},{"date":"2022-03-18","value":43.109869,"marketCap":21778890221},{"date":"2022-03-25","value":44.920103,"marketCap":22693411263},{"date":"2022-04-01","value":45.07932,"marketCap":22773847148},{"date":"2022-04-08","value":42.496205,"marketCap":21468870411},{"date":"2022-04-14","value":43.150792,"marketCap":21799564503},{"date":"2022-04-22","value":43.531769,"marketCap":21992031964},{"date":"2022-04-29","value":40.729859,"marketCap":20576521274},{"date":"2022-05-06","value":38.059391,"marketCap":20843073340},{"date":"2022-05-13","value":36.011367,"marketCap":19721480828},{"date":"2022-05-20","value":33.621472,"marketCap":18412664604},{"date":"2022-05-27","value":36.001781,"marketCap":19716231565},{"date":"2022-06-03","value":34.001682,"marketCap":18620885367},{"date":"2022-06-10","value":30.966388,"marketCap":16958618772},{"date":"2022-06-17","value":28.860853,"marketCap":15805530682},{"date":"2022-06-24","value":29.394426,"marketCap":16097739652},{"date":"2022-07-01","value":28.947119,"marketCap":15852774048},{"date":"2022-07-08","value":28.483838,"marketCap":15599059673},{"date":"2022-07-15","value":27.921509,"marketCap":15291102915},{"date":"2022-07-22","value":28.292135,"marketCap":15494074415},{"date":"2022-07-29","value":24.21032,"marketCap":15952058590},{"date":"2022-08-05","value":22.992675,"marketCap":15149758691},{"date":"2022-08-12","value":23.927358,"marketCap":15765616764},{"date":"2022-08-19","value":22.928947,"marketCap":15107768368},{"date":"2022-08-26","value":21.643757,"marketCap":14260963516},{"date":"2022-09-02","value":21.386188,"marketCap":14091252627},{"date":"2022-09-09","value":22.782903,"marketCap":15011540544},{"date":"2022-09-16","value":22.153585,"marketCap":14596886102},{"date":"2022-09-23","value":20.475403,"marketCap":13491140924},{"date":"2022-09-30","value":19.907159,"marketCap":13116727209},{"date":"2022-10-07","value":18.9353,"marketCap":12476374780},{"date":"2022-10-14","value":19.431851,"marketCap":12803549382},{"date":"2022-10-21","value":19.251287,"marketCap":12684576800},{"date":"2022-10-28","value":13.971676,"marketCap":12737795033},{"date":"2022-11-04","value":13.749073,"marketCap":12534851301},{"date":"2022-11-11","value":14.601193,"marketCap":13311718132},{"date":"2022-11-18","value":13.605134,"marketCap":12403623796},{"date":"2022-11-25","value":13.750992,"marketCap":12536601001},{"date":"2022-12-02","value":13.570589,"marketCap":12372129194},{"date":"2022-12-09","value":12.783721,"marketCap":11654752166},{"date":"2022-12-16","value":12.912307,"marketCap":11771982070},{"date":"2022-12-23","value":13.127256,"marketCap":11967948478},{"date":"2022-12-30","value":12.969882,"marketCap":11824473073},{"date":"2023-01-06","value":12.868165,"marketCap":11731738969},{"date":"2023-01-13","value":13.664629,"marketCap":12457864498},{"date":"2023-01-20","value":13.664629,"marketCap":12457864498},{"date":"2023-01-27","value":14.144426,"marketCap":12895289515},{"date":"2023-02-03","value":15.556889,"marketCap":13206974267},{"date":"2023-02-10","value":14.950937,"marketCap":12692553171},{"date":"2023-02-17","value":14.518114,"marketCap":12325109531},{"date":"2023-02-24","value":13.7514,"marketCap":11674209368},{"date":"2023-03-03","value":13.566443,"marketCap":11517191446},{"date":"2023-03-10","value":11.868055,"marketCap":10075349934},{"date":"2023-03-17","value":10.558106,"marketCap":8963272661},{"date":"2023-03-24","value":10.21099,"marketCap":8668589724},{"date":"2023-03-31","value":11.182088,"marketCap":9493000321},{"date":"2023-04-06","value":10.853568,"marketCap":9214103970},{"date":"2023-04-14","value":10.678376,"marketCap":9065374899},{"date":"2023-04-20","value":11.137083,"marketCap":9454793093},{"date":"2023-04-28","value":11.826527,"marketCap":9269513902},{"date":"2023-05-05","value":11.343266,"marketCap":8890738609},{"date":"2023-05-12","value":11.067857,"marketCap":8674875828},{"date":"2023-05-19","value":11.049944,"marketCap":8660835972},{"date":"2023-05-26","value":10.658102,"marketCap":8353714129},{"date":"2023-06-02","value":10.758862,"marketCap":8432688317},{"date":"2023-06-09","value":12.064255,"marketCap":9455842800},{"date":"2023-06-16","value":12.366534,"marketCap":9692765365},{"date":"2023-06-23","value":11.710478,"marketCap":9178555650},{"date":"2023-06-30","value":12.785245,"marketCap":10020946991},{"date":"2023-07-07","value":12.856896,"marketCap":10077106414},{"date":"2023-07-14","value":13.907032,"marketCap":10900192953},{"date":"2023-07-19","value":13.922706,"marketCap":10912477827},{"date":"2023-07-27","value":14.68176,"marketCap":11507416711},{"date":"2023-08-04","value":17.706829,"marketCap":11777130846},{"date":"2023-08-11","value":17.757619,"marketCap":11810912322},{"date":"2023-08-18","value":16.641336,"marketCap":11068451939},{"date":"2023-08-25","value":17.08996,"marketCap":11366840273},{"date":"2023-09-01","value":17.620393,"marketCap":11719640596},{"date":"2023-09-08","value":17.401359,"marketCap":11573956881},{"date":"2023-09-15","value":17.480528,"marketCap":11626613645},{"date":"2023-09-22","value":16.066041,"marketCap":10685812783},{"date":"2023-09-29","value":15.622694,"marketCap":10390934900},{"date":"2023-10-06","value":14.416685,"marketCap":9588796851},{"date":"2023-10-13","value":14.831003,"marketCap":9864367253},{"date":"2023-10-20","value":14.395573,"marketCap":9574755047},{"date":"2023-10-27","value":14.14751,"marketCap":9409763851},{"date":"2023-11-03","value":51.044788,"marketCap":9805346531},{"date":"2023-11-10","value":47.687852,"marketCap":9160502574},{"date":"2023-11-17","value":50.465608,"marketCap":9694090001},{"date":"2023-11-24","value":49.102848,"marketCap":9432313427},{"date":"2023-12-01","value":46.511869,"marketCap":8934604447},{"date":"2023-12-07","value":51.691656,"marketCap":9929605188},{"date":"2023-12-14","value":55.629601,"marketCap":10686056856},{"date":"2023-12-22","value":58.211324,"marketCap":11181987825},{"date":"2023-12-29","value":58.783225,"marketCap":11291845951},{"date":"2024-01-05","value":56.569152,"marketCap":10866538063},{"date":"2024-01-12","value":57.132882,"marketCap":10974826787},{"date":"2024-01-19","value":54.330569,"marketCap":10436521970},{"date":"2024-01-26","value":58.415574,"marketCap":11221222870},{"date":"2024-02-02","value":53.868881,"marketCap":10246669141},{"date":"2024-02-09","value":53.687365,"marketCap":10212142150},{"date":"2024-02-16","value":55.040481,"marketCap":10469525170},{"date":"2024-02-23","value":53.984391,"marketCap":10268640862},{"date":"2024-03-01","value":53.422446,"marketCap":10161750625},{"date":"2024-03-08","value":52.126506,"marketCap":9915243387},{"date":"2024-03-15","value":51.672515,"marketCap":9828887348},{"date":"2024-03-22","value":54.569807,"marketCap":10379995887},{"date":"2024-03-28","value":52.126506,"marketCap":9915243387},{"date":"2024-04-05","value":50.698496,"marketCap":9643614391},{"date":"2024-04-12","value":51.202014,"marketCap":9739391089},{"date":"2024-04-19","value":48.45683,"marketCap":9217215904},{"date":"2024-04-26","value":51.148417,"marketCap":9729196205},{"date":"2024-05-03","value":49.081951,"marketCap":9433943701},{"date":"2024-05-10","value":50.193179,"marketCap":9647530574},{"date":"2024-05-17","value":52.010235,"marketCap":9996783199},{"date":"2024-05-24","value":48.831605,"marketCap":9385825043},{"date":"2024-05-31","value":47.548713,"marketCap":9139242959},{"date":"2024-06-07","value":49.705932,"marketCap":9553877801},{"date":"2024-06-14","value":50.089983,"marketCap":9627695367},{"date":"2024-06-21","value":50.179867,"marketCap":9644971819},{"date":"2024-06-28","value":49.991927,"marketCap":9608848329},{"date":"2024-07-05","value":50.237066,"marketCap":9655965924},{"date":"2024-07-12","value":53.301298,"marketCap":10244935869},{"date":"2024-07-15","value":55.368633,"marketCap":10642294259},{"date":"2024-08-02","value":65.925607,"marketCap":11042407243},{"date":"2024-08-09","value":64.824332,"marketCap":10857946000},{"date":"2024-08-16","value":65.654084,"marketCap":10996927708},{"date":"2024-08-23","value":66.823279,"marketCap":11192765571},{"date":"2024-08-30","value":70.151714,"marketCap":11750271744},{"date":"2024-09-06","value":70.396868,"marketCap":11791334521},{"date":"2024-09-13","value":74.12132,"marketCap":12415172873},{"date":"2024-09-20","value":77.610048,"marketCap":12999527785},{"date":"2024-09-27","value":75.677104,"marketCap":12675763577},{"date":"2024-10-04","value":75.262228,"marketCap":12606272723},{"date":"2024-10-11","value":77.534616,"marketCap":12986893084},{"date":"2024-10-18","value":83.842613,"marketCap":14043469939},{"date":"2024-10-25","value":82.597986,"marketCap":13834997376},{"date":"2024-10-31","value":36.008265,"marketCap":13072836559},{"date":"2024-11-08","value":35.951696,"marketCap":13052299172},{"date":"2024-11-15","value":34.60962,"marketCap":12565057090},{"date":"2024-11-22","value":35.175777,"marketCap":12770600996},{"date":"2024-11-29","value":35.707094,"marketCap":12963496047},{"date":"2024-12-06","value":34.505099,"marketCap":12527110523},{"date":"2024-12-13","value":34.814307,"marketCap":12639369118},{"date":"2024-12-20","value":31.935616,"marketCap":11594257411},{"date":"2024-12-27","value":33.198582,"marketCap":12052778432},{"date":"2025-01-03","value":32.096753,"marketCap":11652758368},{"date":"2025-01-10","value":30.454898,"marketCap":11056681041},{"date":"2025-01-17","value":31.548016,"marketCap":11453538890},{"date":"2025-01-24","value":31.295423,"marketCap":11361834686},{"date":"2025-01-31","value":802.40118,"marketCap":11451869638},{"date":"2025-02-07","value":802.290351,"marketCap":11450287888},{"date":"2025-02-14","value":789.766686,"marketCap":11271550143},{"date":"2025-02-21","value":771.036603,"marketCap":11004234402},{"date":"2025-02-28","value":776.245561,"marketCap":11078576649},{"date":"2025-03-07","value":739.057887,"marketCap":10547834165},{"date":"2025-03-14","value":709.127539,"marketCap":10120668239},{"date":"2025-03-21","value":759.011452,"marketCap":10832611448},{"date":"2025-03-24","value":757.570362,"marketCap":10812044200}]},{"symbol":"VNO","name":"沃那多房信","items":[{"date":"2020-03-27","value":2.43278,"marketCap":7658239264},{"date":"2020-04-03","value":2.059059,"marketCap":6481788269},{"date":"2020-04-09","value":2.807397,"marketCap":8837508747},{"date":"2020-04-17","value":2.715065,"marketCap":8546854710},{"date":"2020-04-24","value":2.438716,"marketCap":7676925146},{"date":"2020-05-01","value":2.711837,"marketCap":8536691982},{"date":"2020-05-08","value":2.699071,"marketCap":8020042431},{"date":"2020-05-15","value":2.418959,"marketCap":7187716282},{"date":"2020-05-22","value":2.338829,"marketCap":6949618092},{"date":"2020-05-29","value":2.479912,"marketCap":7368833708},{"date":"2020-06-05","value":2.996989,"marketCap":8905279289},{"date":"2020-06-12","value":2.751121,"marketCap":8174704503},{"date":"2020-06-19","value":2.681264,"marketCap":7967131722},{"date":"2020-06-26","value":2.509362,"marketCap":7456339880},{"date":"2020-07-02","value":2.610722,"marketCap":7757523915},{"date":"2020-07-10","value":2.46553,"marketCap":7326098136},{"date":"2020-07-17","value":2.505937,"marketCap":7446164744},{"date":"2020-07-24","value":2.397728,"marketCap":7124630437},{"date":"2020-07-31","value":2.364169,"marketCap":7024914101},{"date":"2020-08-07","value":19.378306,"marketCap":7237060748},{"date":"2020-08-14","value":19.394659,"marketCap":7243167972},{"date":"2020-08-21","value":19.329247,"marketCap":7218739075},{"date":"2020-08-28","value":20.255917,"marketCap":7564815116},{"date":"2020-09-04","value":20.048779,"marketCap":7487456942},{"date":"2020-09-11","value":18.326263,"marketCap":6844162654},{"date":"2020-09-18","value":19.318345,"marketCap":7214667592},{"date":"2020-09-25","value":18.233596,"marketCap":6809555049},{"date":"2020-10-02","value":19.465522,"marketCap":7269632610},{"date":"2020-10-09","value":19.361953,"marketCap":7230953523},{"date":"2020-10-16","value":18.538852,"marketCap":6923556569},{"date":"2020-10-23","value":18.571558,"marketCap":6935771017},{"date":"2020-10-30","value":16.750923,"marketCap":6255833383},{"date":"2020-11-06","value":59.610094,"marketCap":6182997352},{"date":"2020-11-13","value":75.587247,"marketCap":7840211658},{"date":"2020-11-20","value":78.374417,"marketCap":8129308011},{"date":"2020-11-27","value":79.159535,"marketCap":8210743603},{"date":"2020-12-04","value":81.711169,"marketCap":8475409279},{"date":"2020-12-11","value":76.156458,"marketCap":7899252462},{"date":"2020-12-18","value":72.054216,"marketCap":7473751492},{"date":"2020-12-24","value":70.955051,"marketCap":7359741663},{"date":"2020-12-31","value":73.290777,"marketCap":7602012550},{"date":"2021-01-08","value":70.817655,"marketCap":7345490434},{"date":"2021-01-15","value":75.685387,"marketCap":7850391107},{"date":"2021-01-22","value":74.389942,"marketCap":7716022379},{"date":"2021-01-29","value":78.040742,"marketCap":8094697884},{"date":"2021-02-05","value":73.388917,"marketCap":7612191999},{"date":"2021-02-12","value":75.351712,"marketCap":7815780980},{"date":"2021-02-19","value":-25.558572,"marketCap":7591023583},{"date":"2021-02-26","value":-29.462686,"marketCap":8750565171},{"date":"2021-03-05","value":-30.7389,"marketCap":9129606886},{"date":"2021-03-12","value":-33.648117,"marketCap":9993658966},{"date":"2021-03-19","value":-32.982565,"marketCap":9795986674},{"date":"2021-03-26","value":-32.45424,"marketCap":9639071556},{"date":"2021-04-01","value":-31.846959,"marketCap":9458706121},{"date":"2021-04-09","value":-31.30462,"marketCap":9297628780},{"date":"2021-04-16","value":-30.865257,"marketCap":9167135745},{"date":"2021-04-23","value":-30.769147,"marketCap":9138590393},{"date":"2021-04-30","value":-31.407596,"marketCap":9328213086},{"date":"2021-05-07","value":-31.980402,"marketCap":9400607226},{"date":"2021-05-14","value":-31.521653,"marketCap":9265758263},{"date":"2021-05-21","value":-31.890042,"marketCap":9374046066},{"date":"2021-05-28","value":-32.863147,"marketCap":9660089320},{"date":"2021-06-04","value":-33.662484,"marketCap":9895053422},{"date":"2021-06-11","value":-34.760702,"marketCap":10217873666},{"date":"2021-06-18","value":-32.293186,"marketCap":9492549700},{"date":"2021-06-25","value":-33.558222,"marketCap":9864405930},{"date":"2021-07-02","value":-32.473905,"marketCap":9545672019},{"date":"2021-07-09","value":-32.33489,"marketCap":9504808697},{"date":"2021-07-16","value":-31.424342,"marketCap":9237153938},{"date":"2021-07-23","value":-30.597203,"marketCap":8994017172},{"date":"2021-07-30","value":-30.235764,"marketCap":8887772535},{"date":"2021-08-06","value":-197.330428,"marketCap":8725359547},{"date":"2021-08-13","value":-197.284215,"marketCap":8723316137},{"date":"2021-08-20","value":-188.965836,"marketCap":8355502385},{"date":"2021-08-27","value":-193.633371,"marketCap":8561886768},{"date":"2021-09-03","value":-193.448518,"marketCap":8553713129},{"date":"2021-09-10","value":-186.100617,"marketCap":8228810982},{"date":"2021-09-17","value":-190.768152,"marketCap":8435195365},{"date":"2021-09-24","value":-203.800278,"marketCap":9011436909},{"date":"2021-10-01","value":-200.981272,"marketCap":8886788915},{"date":"2021-10-08","value":-202.460095,"marketCap":8952178027},{"date":"2021-10-15","value":-208.514026,"marketCap":9219864701},{"date":"2021-10-22","value":-207.497336,"marketCap":9174909687},{"date":"2021-10-29","value":-197.006936,"marketCap":8711055678},{"date":"2021-11-05","value":-198.854577,"marketCap":9225858099},{"date":"2021-11-12","value":-203.046622,"marketCap":9420348043},{"date":"2021-11-19","value":-197.293709,"marketCap":9153441631},{"date":"2021-11-26","value":-187.973098,"marketCap":8721011861},{"date":"2021-12-03","value":-182.443165,"marketCap":8464450658},{"date":"2021-12-10","value":-187.482539,"marketCap":8698252399},{"date":"2021-12-17","value":-181.818818,"marketCap":8435484070},{"date":"2021-12-23","value":-185.029747,"marketCap":8584455092},{"date":"2021-12-31","value":-186.679807,"marketCap":8661009644},{"date":"2022-01-07","value":-204.116932,"marketCap":9470005050},{"date":"2022-01-14","value":-206.391339,"marketCap":9575526190},{"date":"2022-01-21","value":-186.278441,"marketCap":8642388266},{"date":"2022-01-28","value":-179.633603,"marketCap":8334101014},{"date":"2022-02-04","value":-180.837701,"marketCap":8389965147},{"date":"2022-02-11","value":-184.227014,"marketCap":8547212336},{"date":"2022-02-18","value":51.738615,"marketCap":9105944435},{"date":"2022-02-25","value":50.878049,"marketCap":8954485706},{"date":"2022-03-04","value":51.005971,"marketCap":8976999841},{"date":"2022-03-11","value":53.750478,"marketCap":9460030384},{"date":"2022-03-18","value":53.645815,"marketCap":9441609728},{"date":"2022-03-25","value":54.285424,"marketCap":9554180406},{"date":"2022-04-01","value":52.703844,"marketCap":9275823821},{"date":"2022-04-08","value":48.516265,"marketCap":8538814194},{"date":"2022-04-14","value":48.481151,"marketCap":8532634112},{"date":"2022-04-22","value":47.977846,"marketCap":8444052927},{"date":"2022-04-29","value":45.309159,"marketCap":7974366646},{"date":"2022-05-06","value":37.606355,"marketCap":7425600515},{"date":"2022-05-13","value":35.916299,"marketCap":7091888664},{"date":"2022-05-20","value":34.744664,"marketCap":6860542411},{"date":"2022-05-27","value":36.849459,"marketCap":7276146741},{"date":"2022-06-03","value":34.361032,"marketCap":6784791868},{"date":"2022-06-10","value":32.432501,"marketCap":6403991842},{"date":"2022-06-17","value":29.487862,"marketCap":5822555242},{"date":"2022-06-24","value":30.980918,"marketCap":6117368166},{"date":"2022-07-01","value":30.555812,"marketCap":6033428375},{"date":"2022-07-08","value":30.389917,"marketCap":6000671384},{"date":"2022-07-15","value":29.985547,"marketCap":5920826217},{"date":"2022-07-22","value":30.721707,"marketCap":6066185367},{"date":"2022-07-29","value":31.509709,"marketCap":6221781076},{"date":"2022-08-05","value":28.506764,"marketCap":5669738861},{"date":"2022-08-12","value":31.454318,"marketCap":6255980840},{"date":"2022-08-19","value":29.784725,"marketCap":5923913705},{"date":"2022-08-26","value":27.87809,"marketCap":5544701236},{"date":"2022-09-02","value":26.929926,"marketCap":5356119900},{"date":"2022-09-09","value":28.547989,"marketCap":5677938050},{"date":"2022-09-16","value":27.5586,"marketCap":5481157525},{"date":"2022-09-23","value":25.188189,"marketCap":5009704185},{"date":"2022-09-30","value":23.869004,"marketCap":4747330153},{"date":"2022-10-07","value":21.972676,"marketCap":4370167481},{"date":"2022-10-14","value":22.60135,"marketCap":4495205106},{"date":"2022-10-21","value":23.075432,"marketCap":4589495774},{"date":"2022-10-28","value":24.528597,"marketCap":4878517169},{"date":"2022-11-04","value":29.882443,"marketCap":4741357544},{"date":"2022-11-11","value":33.29315,"marketCap":5282524164},{"date":"2022-11-18","value":30.980587,"marketCap":4915596796},{"date":"2022-11-25","value":32.401715,"marketCap":5141082888},{"date":"2022-12-02","value":31.445683,"marketCap":4989392245},{"date":"2022-12-09","value":28.538831,"marketCap":4528170694},{"date":"2022-12-16","value":27.97038,"marketCap":4437976257},{"date":"2022-12-23","value":27.711993,"marketCap":4396978786},{"date":"2022-12-30","value":26.885155,"marketCap":4265786878},{"date":"2023-01-06","value":28.112493,"marketCap":4460524866},{"date":"2023-01-13","value":30.114991,"marketCap":4778255268},{"date":"2023-01-20","value":28.74554,"marketCap":4560968671},{"date":"2023-01-27","value":30.360458,"marketCap":4817202866},{"date":"2023-02-03","value":32.10457,"marketCap":5093935796},{"date":"2023-02-10","value":29.882443,"marketCap":4741357544},{"date":"2023-02-17","value":-13.093796,"marketCap":4536987123},{"date":"2023-02-24","value":-12.075192,"marketCap":4184041946},{"date":"2023-03-03","value":-11.554046,"marketCap":4003465344},{"date":"2023-03-10","value":-10.132738,"marketCap":3510983703},{"date":"2023-03-17","value":-8.409403,"marketCap":2913849712},{"date":"2023-03-24","value":-8.042232,"marketCap":2786625288},{"date":"2023-03-31","value":-9.10229,"marketCap":3153934513},{"date":"2023-04-06","value":-9.084524,"marketCap":3147778492},{"date":"2023-04-14","value":-8.77649,"marketCap":3041044933},{"date":"2023-04-21","value":-9.102864,"marketCap":3154133148},{"date":"2023-04-28","value":-8.788358,"marketCap":3045157231},{"date":"2023-05-05","value":-7.591578,"marketCap":2792250858},{"date":"2023-05-12","value":-7.395919,"marketCap":2720285629},{"date":"2023-05-19","value":-7.356787,"marketCap":2705892584},{"date":"2023-05-26","value":-7.340017,"marketCap":2699724135},{"date":"2023-06-02","value":-7.474183,"marketCap":2749071721},{"date":"2023-06-09","value":-8.67609,"marketCap":3191143837},{"date":"2023-06-16","value":-8.849388,"marketCap":3254884468},{"date":"2023-06-22","value":-8.659319,"marketCap":3184975389},{"date":"2023-06-30","value":-9.626434,"marketCap":3540689232},{"date":"2023-07-07","value":-9.917128,"marketCap":3647609000},{"date":"2023-07-14","value":-10.649453,"marketCap":3916964568},{"date":"2023-07-21","value":-11.208479,"marketCap":4122579506},{"date":"2023-07-28","value":-11.974345,"marketCap":4404271971},{"date":"2023-08-04","value":-12.471852,"marketCap":4637658108},{"date":"2023-08-11","value":-12.516275,"marketCap":4654176926},{"date":"2023-08-18","value":-11.644467,"marketCap":4329995126},{"date":"2023-08-25","value":-12.255288,"marketCap":4557128871},{"date":"2023-09-01","value":-13.338107,"marketCap":4959775056},{"date":"2023-09-08","value":-13.976692,"marketCap":5197233062},{"date":"2023-09-15","value":-14.015563,"marketCap":5211687028},{"date":"2023-09-22","value":-12.738392,"marketCap":4736771015},{"date":"2023-09-29","value":-12.510722,"marketCap":4652112074},{"date":"2023-10-06","value":-11.838819,"marketCap":4402264954},{"date":"2023-10-12","value":-12.366346,"marketCap":4598425916},{"date":"2023-10-20","value":-11.172469,"marketCap":4154482686},{"date":"2023-10-27","value":-10.939247,"marketCap":4067758893},{"date":"2023-11-03","value":-13.89297,"marketCap":4539847529},{"date":"2023-11-10","value":-12.901968,"marketCap":4216014698},{"date":"2023-11-17","value":-14.088646,"marketCap":4603789044},{"date":"2023-11-24","value":-13.758494,"marketCap":4495904387},{"date":"2023-12-01","value":-13.710356,"marketCap":4480174136},{"date":"2023-12-08","value":-16.273039,"marketCap":5317589862},{"date":"2023-12-15","value":-18.253295,"marketCap":5964683833},{"date":"2023-12-22","value":-17.204924,"marketCap":5622104672},{"date":"2023-12-29","value":-17.11756,"marketCap":5593556408},{"date":"2024-01-05","value":-16.197324,"marketCap":5292848034},{"date":"2024-01-12","value":-15.888637,"marketCap":5191977503},{"date":"2024-01-19","value":-15.00917,"marketCap":4904591652},{"date":"2024-01-26","value":-16.66909,"marketCap":5447008656},{"date":"2024-02-02","value":-15.574126,"marketCap":5089203755},{"date":"2024-02-09","value":-15.381924,"marketCap":5026397575},{"date":"2024-02-16","value":46.382174,"marketCap":4893041067},{"date":"2024-02-23","value":46.075366,"marketCap":4860674647},{"date":"2024-03-01","value":47.465026,"marketCap":5007275488},{"date":"2024-03-08","value":46.941648,"marketCap":4952062185},{"date":"2024-03-15","value":44.793991,"marketCap":4725497248},{"date":"2024-03-22","value":51.850578,"marketCap":5469924897},{"date":"2024-03-28","value":49.594636,"marketCap":5231936518},{"date":"2024-04-05","value":49.347586,"marketCap":5205874235},{"date":"2024-04-12","value":51.622667,"marketCap":5445881609},{"date":"2024-04-19","value":46.639156,"marketCap":4920151170},{"date":"2024-04-26","value":47.66836,"marketCap":5028725935},{"date":"2024-05-03","value":47.271123,"marketCap":4986819885},{"date":"2024-05-10","value":51.474673,"marketCap":4699225872},{"date":"2024-05-17","value":51.745922,"marketCap":4723988716},{"date":"2024-05-24","value":48.783051,"marketCap":4453502266},{"date":"2024-05-31","value":49.742854,"marketCap":4541124637},{"date":"2024-06-07","value":50.953041,"marketCap":4651605018},{"date":"2024-06-14","value":52.99784,"marketCap":4838278766},{"date":"2024-06-21","value":53.665529,"marketCap":4899233459},{"date":"2024-06-28","value":53.436011,"marketCap":4878280283},{"date":"2024-07-05","value":54.667063,"marketCap":4990665499},{"date":"2024-07-12","value":59.966847,"marketCap":5474493375},{"date":"2024-07-15","value":60.238096,"marketCap":5499256219},{"date":"2024-08-02","value":61.156168,"marketCap":5583068922},{"date":"2024-08-09","value":74.895283,"marketCap":6004729293},{"date":"2024-08-16","value":75.608119,"marketCap":6061880905},{"date":"2024-08-23","value":80.716775,"marketCap":6471467452},{"date":"2024-08-30","value":80.716775,"marketCap":6471467452},{"date":"2024-09-06","value":79.908895,"marketCap":6406695626},{"date":"2024-09-13","value":85.373969,"marketCap":6844857980},{"date":"2024-09-20","value":92.644894,"marketCap":7427804415},{"date":"2024-09-27","value":92.288477,"marketCap":7399228609},{"date":"2024-10-04","value":93.666626,"marketCap":7509721724},{"date":"2024-10-11","value":93.880477,"marketCap":7526867208},{"date":"2024-10-18","value":100.438566,"marketCap":8052662032},{"date":"2024-10-25","value":104.050267,"marketCap":8342230196},{"date":"2024-10-31","value":101.032596,"marketCap":8100288374},{"date":"2024-11-08","value":1044.208277,"marketCap":8535358460},{"date":"2024-11-15","value":971.204661,"marketCap":7938626900},{"date":"2024-11-22","value":966.073416,"marketCap":7896684106},{"date":"2024-11-29","value":1004.091274,"marketCap":8207442076},{"date":"2024-12-06","value":1012.021379,"marketCap":8272262756},{"date":"2024-12-13","value":1030.913689,"marketCap":8426688496},{"date":"2024-12-20","value":933.65328,"marketCap":7631681911},{"date":"2024-12-27","value":994.761739,"marketCap":8131182451},{"date":"2025-01-03","value":994.062023,"marketCap":8125462979},{"date":"2025-01-10","value":931.554135,"marketCap":7614523496},{"date":"2025-01-17","value":956.044166,"marketCap":7814705010},{"date":"2025-01-24","value":976.802382,"marketCap":7984382674},{"date":"2025-01-31","value":993.12907,"marketCap":8117837017},{"date":"2025-02-07","value":1007.823088,"marketCap":8237945925},{"date":"2025-02-14","value":113.471655,"marketCap":7986929373},{"date":"2025-02-21","value":107.642167,"marketCap":7576609226},{"date":"2025-02-28","value":111.166974,"marketCap":7824709780},{"date":"2025-03-07","value":103.575083,"marketCap":7290339356},{"date":"2025-03-14","value":95.983192,"marketCap":6755968932},{"date":"2025-03-21","value":104.74098,"marketCap":7372403385},{"date":"2025-03-24","value":103.710652,"marketCap":7299881685}]},{"symbol":"CUZ","name":"卡津斯不动产信托基金","items":[{"date":"2020-03-27","value":27.39888,"marketCap":4121284697},{"date":"2020-04-03","value":26.666811,"marketCap":4011168434},{"date":"2020-04-09","value":32.123161,"marketCap":4831901653},{"date":"2020-04-17","value":31.0397,"marketCap":4668929583},{"date":"2020-04-24","value":27.213422,"marketCap":4093388577},{"date":"2020-05-01","value":14.893918,"marketCap":4319534185},{"date":"2020-05-08","value":14.760754,"marketCap":4280913865},{"date":"2020-05-15","value":12.527691,"marketCap":3633280817},{"date":"2020-05-22","value":13.910551,"marketCap":4034337980},{"date":"2020-05-29","value":15.938746,"marketCap":4622555152},{"date":"2020-06-05","value":18.094984,"marketCap":5247907247},{"date":"2020-06-12","value":16.420186,"marketCap":4762182461},{"date":"2020-06-19","value":15.744121,"marketCap":4566110070},{"date":"2020-06-26","value":14.965622,"marketCap":4340329741},{"date":"2020-07-02","value":15.400967,"marketCap":4466588478},{"date":"2020-07-10","value":14.653198,"marketCap":4249720530},{"date":"2020-07-17","value":15.165369,"marketCap":4398260220},{"date":"2020-07-24","value":14.776119,"marketCap":4285370056},{"date":"2020-07-31","value":13.602397,"marketCap":4564012308},{"date":"2020-08-07","value":14.226726,"marketCap":4773493342},{"date":"2020-08-14","value":13.88578,"marketCap":4659095898},{"date":"2020-08-21","value":13.504984,"marketCap":4531327324},{"date":"2020-08-28","value":13.416427,"marketCap":4501613702},{"date":"2020-09-04","value":13.212745,"marketCap":4433272372},{"date":"2020-09-11","value":12.561849,"marketCap":4214877252},{"date":"2020-09-18","value":12.707969,"marketCap":4263904728},{"date":"2020-09-25","value":12.172197,"marketCap":4084137316},{"date":"2020-10-02","value":13.150755,"marketCap":4412472837},{"date":"2020-10-09","value":12.960357,"marketCap":4348588550},{"date":"2020-10-16","value":12.282894,"marketCap":4121279343},{"date":"2020-10-23","value":12.119063,"marketCap":4066309143},{"date":"2020-10-30","value":11.027497,"marketCap":3785419790},{"date":"2020-11-06","value":11.170317,"marketCap":3834446028},{"date":"2020-11-13","value":13.650206,"marketCap":4685719788},{"date":"2020-11-20","value":14.28208,"marketCap":4902623748},{"date":"2020-11-27","value":14.844707,"marketCap":5095757410},{"date":"2020-12-04","value":14.909626,"marketCap":5118042064},{"date":"2020-12-11","value":14.623984,"marketCap":5019989589},{"date":"2020-12-18","value":14.63264,"marketCap":5022960876},{"date":"2020-12-24","value":14.580705,"marketCap":5005133153},{"date":"2020-12-31","value":14.498475,"marketCap":4976905926},{"date":"2021-01-08","value":13.715124,"marketCap":4708004441},{"date":"2021-01-15","value":14.896642,"marketCap":5113585133},{"date":"2021-01-22","value":14.321031,"marketCap":4915994540},{"date":"2021-01-29","value":13.650206,"marketCap":4685719788},{"date":"2021-02-05","value":14.541754,"marketCap":4991762361},{"date":"2021-02-12","value":21.08174,"marketCap":5002233044},{"date":"2021-02-19","value":20.737369,"marketCap":4920521486},{"date":"2021-02-26","value":21.000343,"marketCap":4982919403},{"date":"2021-03-05","value":21.839355,"marketCap":5181998473},{"date":"2021-03-12","value":22.74098,"marketCap":5395934190},{"date":"2021-03-19","value":22.449046,"marketCap":5326664699},{"date":"2021-03-26","value":23.137432,"marketCap":5490003651},{"date":"2021-04-01","value":22.978084,"marketCap":5452193708},{"date":"2021-04-09","value":22.493663,"marketCap":5337251483},{"date":"2021-04-16","value":22.958962,"marketCap":5447656515},{"date":"2021-04-23","value":23.060945,"marketCap":5471854878},{"date":"2021-04-30","value":59.610879,"marketCap":5451116841},{"date":"2021-05-07","value":58.700541,"marketCap":5367870987},{"date":"2021-05-14","value":57.530107,"marketCap":5260840605},{"date":"2021-05-21","value":59.399551,"marketCap":5431791910},{"date":"2021-05-28","value":60.293633,"marketCap":5513551230},{"date":"2021-06-04","value":62.76455,"marketCap":5739504260},{"date":"2021-06-11","value":64.552714,"marketCap":5903022900},{"date":"2021-06-18","value":60.374913,"marketCap":5520983896},{"date":"2021-06-25","value":61.675396,"marketCap":5639906543},{"date":"2021-07-02","value":60.01728,"marketCap":5488280168},{"date":"2021-07-09","value":61.90298,"marketCap":5660718006},{"date":"2021-07-16","value":63.414791,"marketCap":5798965584},{"date":"2021-07-23","value":64.471433,"marketCap":5895590234},{"date":"2021-07-30","value":61.202823,"marketCap":5905888789},{"date":"2021-08-06","value":60.8022,"marketCap":5867229900},{"date":"2021-08-13","value":60.648114,"marketCap":5852361096},{"date":"2021-08-20","value":59.122666,"marketCap":5705159941},{"date":"2021-08-27","value":60.170449,"marketCap":5806267805},{"date":"2021-09-03","value":60.170449,"marketCap":5806267805},{"date":"2021-09-10","value":57.027101,"marketCap":5502944212},{"date":"2021-09-17","value":56.903833,"marketCap":5491049169},{"date":"2021-09-24","value":58.22897,"marketCap":5618920880},{"date":"2021-10-01","value":59.184301,"marketCap":5711107462},{"date":"2021-10-08","value":59.769826,"marketCap":5767608916},{"date":"2021-10-15","value":61.711305,"marketCap":5954955841},{"date":"2021-10-22","value":61.618854,"marketCap":5946034559},{"date":"2021-10-29","value":48.117101,"marketCap":5889533105},{"date":"2021-11-05","value":48.49368,"marketCap":5935626397},{"date":"2021-11-12","value":48.530123,"marketCap":5940087038},{"date":"2021-11-19","value":47.594749,"marketCap":5825597250},{"date":"2021-11-26","value":46.829443,"marketCap":5731923787},{"date":"2021-12-03","value":46.2585,"marketCap":5662040410},{"date":"2021-12-10","value":47.837703,"marketCap":5855334857},{"date":"2021-12-17","value":47.023806,"marketCap":5755713873},{"date":"2021-12-23","value":47.910589,"marketCap":5864256139},{"date":"2021-12-31","value":48.930997,"marketCap":5989154090},{"date":"2022-01-07","value":51.20262,"marketCap":6267200717},{"date":"2022-01-14","value":50.35228,"marketCap":6163119092},{"date":"2022-01-21","value":46.671522,"marketCap":5712594343},{"date":"2022-01-28","value":46.379977,"marketCap":5676909214},{"date":"2022-02-04","value":20.201454,"marketCap":5627842162},{"date":"2022-02-11","value":20.42028,"marketCap":5688804257},{"date":"2022-02-18","value":20.724503,"marketCap":5773556437},{"date":"2022-02-25","value":20.777876,"marketCap":5788425241},{"date":"2022-03-04","value":21.114122,"marketCap":5882098704},{"date":"2022-03-11","value":21.247553,"marketCap":5919270713},{"date":"2022-03-18","value":21.162208,"marketCap":5895494849},{"date":"2022-03-25","value":21.370466,"marketCap":5953512588},{"date":"2022-04-01","value":21.803001,"marketCap":6074010969},{"date":"2022-04-08","value":20.046159,"marketCap":5584579274},{"date":"2022-04-14","value":20.596174,"marketCap":5737805610},{"date":"2022-04-22","value":20.713652,"marketCap":5770533566},{"date":"2022-04-29","value":19.24824,"marketCap":5340616650},{"date":"2022-05-06","value":18.81931,"marketCap":5221605694},{"date":"2022-05-13","value":18.057959,"marketCap":5010361247},{"date":"2022-05-20","value":17.913195,"marketCap":4970195049},{"date":"2022-05-27","value":18.62093,"marketCap":5166563127},{"date":"2022-06-03","value":18.047236,"marketCap":5007385973},{"date":"2022-06-10","value":17.2698,"marketCap":4791678615},{"date":"2022-06-17","value":15.881138,"marketCap":4406380645},{"date":"2022-06-24","value":16.176028,"marketCap":4488200678},{"date":"2022-07-01","value":15.897223,"marketCap":4410843556},{"date":"2022-07-08","value":15.205573,"marketCap":4218938390},{"date":"2022-07-15","value":15.366422,"marketCap":4263567498},{"date":"2022-07-22","value":16.224282,"marketCap":4501589410},{"date":"2022-07-29","value":16.487027,"marketCap":4671747568},{"date":"2022-08-05","value":15.487652,"marketCap":4388565463},{"date":"2022-08-12","value":16.406863,"marketCap":4649032426},{"date":"2022-08-19","value":15.877782,"marketCap":4499112488},{"date":"2022-08-26","value":14.899784,"marketCap":4221987754},{"date":"2022-09-02","value":14.327948,"marketCap":4059953073},{"date":"2022-09-09","value":15.188373,"marketCap":4303762266},{"date":"2022-09-16","value":14.360014,"marketCap":4069039130},{"date":"2022-09-23","value":13.029294,"marketCap":3691967770},{"date":"2022-09-30","value":12.478836,"marketCap":3535990461},{"date":"2022-10-07","value":11.885624,"marketCap":3367898409},{"date":"2022-10-14","value":12.131459,"marketCap":3437558178},{"date":"2022-10-21","value":12.179558,"marketCap":3451187263},{"date":"2022-10-28","value":11.700274,"marketCap":3626851029},{"date":"2022-11-04","value":11.763783,"marketCap":3646537486},{"date":"2022-11-11","value":12.569856,"marketCap":3896404050},{"date":"2022-11-18","value":12.193689,"marketCap":3779799653},{"date":"2022-11-25","value":12.7213,"marketCap":3943348677},{"date":"2022-12-02","value":12.750612,"marketCap":3952434734},{"date":"2022-12-09","value":12.188804,"marketCap":3778285310},{"date":"2022-12-16","value":12.193689,"marketCap":3779799653},{"date":"2022-12-23","value":12.418412,"marketCap":3849459423},{"date":"2022-12-30","value":12.354903,"marketCap":3829772966},{"date":"2023-01-06","value":11.856604,"marketCap":3675309999},{"date":"2023-01-13","value":12.691989,"marketCap":3934262620},{"date":"2023-01-20","value":12.604053,"marketCap":3907004449},{"date":"2023-01-27","value":13.3857,"marketCap":4149299299},{"date":"2023-02-03","value":13.224485,"marketCap":4099325986},{"date":"2023-02-10","value":24.011648,"marketCap":4004974849},{"date":"2023-02-17","value":23.620993,"marketCap":3939816348},{"date":"2023-02-24","value":22.748834,"marketCap":3794346205},{"date":"2023-03-03","value":22.939619,"marketCap":3826167799},{"date":"2023-03-10","value":19.950654,"marketCap":3327629500},{"date":"2023-03-17","value":17.689398,"marketCap":2950467711},{"date":"2023-03-24","value":17.516596,"marketCap":2921645661},{"date":"2023-03-31","value":19.444695,"marketCap":3243239057},{"date":"2023-04-06","value":19.026334,"marketCap":3173459358},{"date":"2023-04-14","value":18.535215,"marketCap":3091544059},{"date":"2023-04-21","value":19.326463,"marketCap":3223518707},{"date":"2023-04-28","value":20.237783,"marketCap":3258384198},{"date":"2023-05-05","value":19.568843,"marketCap":3150681555},{"date":"2023-05-12","value":19.220241,"marketCap":3094554825},{"date":"2023-05-19","value":18.673783,"marketCap":3006572384},{"date":"2023-05-26","value":18.636096,"marketCap":3000504629},{"date":"2023-06-02","value":18.315759,"marketCap":2948928716},{"date":"2023-06-09","value":20.256626,"marketCap":3261418076},{"date":"2023-06-16","value":20.793662,"marketCap":3347883578},{"date":"2023-06-23","value":19.615951,"marketCap":3158266248},{"date":"2023-06-30","value":21.34012,"marketCap":3435866019},{"date":"2023-07-07","value":21.358963,"marketCap":3438899896},{"date":"2023-07-14","value":22.677999,"marketCap":3651271306},{"date":"2023-07-21","value":22.376506,"marketCap":3602729270},{"date":"2023-07-28","value":23.88631,"marketCap":3572770976},{"date":"2023-08-04","value":23.774692,"marketCap":3556075785},{"date":"2023-08-11","value":23.652927,"marketCap":3537862849},{"date":"2023-08-18","value":22.272919,"marketCap":3331449572},{"date":"2023-08-25","value":22.952776,"marketCap":3433138466},{"date":"2023-09-01","value":23.845722,"marketCap":3566699998},{"date":"2023-09-08","value":23.176012,"marketCap":3466528849},{"date":"2023-09-15","value":22.922334,"marketCap":3428585232},{"date":"2023-09-22","value":21.258207,"marketCap":3179675104},{"date":"2023-09-29","value":20.629086,"marketCap":3085574934},{"date":"2023-10-06","value":19.320108,"marketCap":2889785870},{"date":"2023-10-13","value":19.59408,"marketCap":2930764977},{"date":"2023-10-20","value":18.60981,"marketCap":2783543743},{"date":"2023-10-27","value":30.648346,"marketCap":2706126390},{"date":"2023-11-03","value":32.796997,"marketCap":2895843607},{"date":"2023-11-10","value":31.731266,"marketCap":2801743868},{"date":"2023-11-17","value":34.01743,"marketCap":3003602987},{"date":"2023-11-24","value":34.000241,"marketCap":3002085249},{"date":"2023-12-01","value":35.272242,"marketCap":3114397842},{"date":"2023-12-08","value":38.160027,"marketCap":3369377782},{"date":"2023-12-15","value":42.62922,"marketCap":3763989595},{"date":"2023-12-22","value":41.322841,"marketCap":3648641526},{"date":"2023-12-29","value":42.526085,"marketCap":3754883168},{"date":"2024-01-05","value":41.030624,"marketCap":3622839985},{"date":"2024-01-12","value":41.202516,"marketCap":3638017362},{"date":"2024-01-19","value":39.39765,"marketCap":3478654900},{"date":"2024-01-26","value":39.896137,"marketCap":3522669294},{"date":"2024-02-02","value":39.294515,"marketCap":3469548473},{"date":"2024-02-09","value":41.893468,"marketCap":3475607745},{"date":"2024-02-16","value":43.283818,"marketCap":3590955426},{"date":"2024-02-23","value":42.259349,"marketCap":3505962398},{"date":"2024-03-01","value":41.728821,"marketCap":3461948151},{"date":"2024-03-08","value":43.228936,"marketCap":3586402228},{"date":"2024-03-15","value":42.196627,"marketCap":3500758765},{"date":"2024-03-22","value":43.699721,"marketCap":3625459989},{"date":"2024-03-28","value":43.2048,"marketCap":3584399830},{"date":"2024-04-05","value":41.44508,"marketCap":3438408153},{"date":"2024-04-12","value":41.811688,"marketCap":3468823085},{"date":"2024-04-19","value":40.400246,"marketCap":3351725594},{"date":"2024-04-26","value":47.31257,"marketCap":3503732382},{"date":"2024-05-03","value":48.441993,"marketCap":3587371827},{"date":"2024-05-10","value":48.791088,"marketCap":3613224019},{"date":"2024-05-17","value":49.099113,"marketCap":3636034777},{"date":"2024-05-24","value":46.922406,"marketCap":3474838756},{"date":"2024-05-31","value":46.552776,"marketCap":3447465847},{"date":"2024-06-07","value":47.333105,"marketCap":3505253099},{"date":"2024-06-14","value":47.025081,"marketCap":3482442342},{"date":"2024-06-21","value":47.55899,"marketCap":3521980988},{"date":"2024-06-28","value":46.183147,"marketCap":3420092937},{"date":"2024-07-05","value":46.799196,"marketCap":3465714453},{"date":"2024-07-12","value":49.489277,"marketCap":3664928403},{"date":"2024-07-15","value":50.310676,"marketCap":3725757091},{"date":"2024-08-02","value":69.789313,"marketCap":4136691711},{"date":"2024-08-09","value":69.840647,"marketCap":4139734515},{"date":"2024-08-16","value":69.917649,"marketCap":4144298721},{"date":"2024-08-23","value":70.045985,"marketCap":4151905730},{"date":"2024-08-30","value":72.099367,"marketCap":4273617880},{"date":"2024-09-06","value":72.612712,"marketCap":4304045918},{"date":"2024-09-13","value":74.691761,"marketCap":4427279470},{"date":"2024-09-20","value":75.487447,"marketCap":4474442929},{"date":"2024-09-27","value":75.74412,"marketCap":4489656947},{"date":"2024-10-04","value":74.024412,"marketCap":4387723021},{"date":"2024-10-11","value":75.307776,"marketCap":4463793115},{"date":"2024-10-18","value":80.851907,"marketCap":4792415922},{"date":"2024-10-25","value":93.377897,"marketCap":4772637697},{"date":"2024-10-31","value":92.455132,"marketCap":4725474239},{"date":"2024-11-08","value":94.002996,"marketCap":4804587137},{"date":"2024-11-15","value":95.142157,"marketCap":4862810781},{"date":"2024-11-22","value":97.524578,"marketCap":4984578725},{"date":"2024-11-29","value":98.20527,"marketCap":5019369567},{"date":"2024-12-06","value":94.647108,"marketCap":4837508350},{"date":"2024-12-13","value":93.811714,"marketCap":4794810500},{"date":"2024-12-20","value":92.295627,"marketCap":4717321808},{"date":"2024-12-27","value":95.142157,"marketCap":4862810781},{"date":"2025-01-03","value":95.699087,"marketCap":4891276014},{"date":"2025-01-10","value":91.583995,"marketCap":4680949564},{"date":"2025-01-17","value":98.856905,"marketCap":5052675266},{"date":"2025-01-24","value":99.283295,"marketCap":5074468490},{"date":"2025-01-31","value":99.381693,"marketCap":5079497696},{"date":"2025-02-07","value":111.828209,"marketCap":5139848164},{"date":"2025-02-14","value":111.367531,"marketCap":5118674454},{"date":"2025-02-21","value":110.710926,"marketCap":5088495568},{"date":"2025-02-28","value":109.981364,"marketCap":5054963472},{"date":"2025-03-07","value":105.822865,"marketCap":4863830524},{"date":"2025-03-14","value":102.357449,"marketCap":4704553068},{"date":"2025-03-21","value":108.814066,"marketCap":5001312118},{"date":"2025-03-24","value":107.865637,"marketCap":4957720393}]}],"industryCompare":{"bkCode":"BK4223","name":"办公室房地产信托","current":-69.877189,"rank":10,"totalCount":24,"items":[{"symbol":"CUZ","name":"卡津斯不动产信托基金","value":107.865637,"marketCap":4957720393},{"symbol":"EQC","name":"Equity Commonwealth","value":4.525096,"marketCap":171874000},{"symbol":"BDN","name":"布兰迪维因房地产信托","value":-3.957779,"marketCap":775356543},{"symbol":"VNO","name":"沃那多房信","value":103.710652,"marketCap":7299881685},{"symbol":"HIW","name":"海伍兹物业","value":30.751356,"marketCap":3144264639},{"symbol":"CDP","name":"Corporate Office Properties Trust","value":21.656528,"marketCap":3008719785},{"symbol":"KRC","name":"吉劳埃地产","value":19.246228,"marketCap":4060357554},{"symbol":"SLG","name":"SL Green Realty Corp","value":132.938111,"marketCap":4074951927},{"symbol":"BXP","name":"BXP Inc","value":757.570362,"marketCap":10812044200},{"symbol":"PDM","name":"Piedmont Office Realty Trust Cl","value":-11.365121,"marketCap":898628774},{"symbol":"FSP","name":"Franklin Street Properties","value":-3.692988,"marketCap":194705424},{"symbol":"PGRE","name":"Paramount Group","value":-19.502687,"marketCap":902740357},{"symbol":"DEI","name":"道格拉斯艾美特","value":113.781208,"marketCap":2675792673},{"symbol":"OPI","name":"Office Properties Income Trust","value":-0.297548,"marketCap":40498350},{"symbol":"OPINL","name":"Office Properties Income Trust","value":-0.297548,"marketCap":40498350},{"symbol":"PKST","name":"PEAKSTONE REALTY TRUST","value":-46.468684,"marketCap":484436027},{"symbol":"HPP","name":"Hudson Pacific Properties","value":-1.201979,"marketCap":412199364},{"symbol":"CMCT","name":"Creative Media & Community Trust","value":-0.129829,"marketCap":3268441},{"symbol":"CIO","name":"City Office REIT Inc","value":-11.550492,"marketCap":204212694},{"symbol":"DEA","name":"Easterly Government Properties Inc","value":57.624136,"marketCap":1126724722},{"symbol":"JBGS","name":"JBG SMITH Properties","value":-8.864358,"marketCap":1272265837},{"symbol":"PSTL","name":"Postal Realty Trust, Inc.","value":49.520156,"marketCap":326634951},{"symbol":"ONL","name":"Orion Properties Inc","value":-1.258227,"marketCap":129612439},{"symbol":"NLOP","name":"NET LEASE OFFICE PROPERTIES","value":-4.963884,"marketCap":454051398}]},"updateTime":1742954961499},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HPP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HPP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518020834","title":"Hudson Pacific Properties, Inc.盘中异动 急速下跌5.08%报2.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518020834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518020834?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 23:54","pubTimestamp":1741622067,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时54分，Hudson Pacific Properties, Inc.股票出现异动，股价急速下跌5.08%。Hudson Pacific Properties, Inc.股票所在的房地产信托行业中，整体跌幅为0.59%。Hudson Pacific Properties, Inc.公司简介：Hudson Pacific Properties Inc 是一家房地产投资信托公司，在美国西海岸收购、运营和拥有办公楼以及媒体和娱乐资产，例如摄影棚。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310235427a26a59d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310235427a26a59d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HUDAU","BK4194","HPP","BK4223"],"gpt_icon":0},{"id":"2518118222","title":"富国银行：上调Hudson Pacific Properties(HPP.US)评级，由持股观望调整至增持评级, 目标价4.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518118222","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518118222?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:41","pubTimestamp":1741614100,"startTime":"0","endTime":"0","summary":"富国银行：上调Hudson Pacific Properties(HPP.US)评级，由持股观望调整至增持评级, 目标价4.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/10214148635899.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HUDAU","HPP"],"gpt_icon":0},{"id":"2517316622","title":"Hudson Pacific Properties, Inc.盘中异动 早盘急速跳水5.00%报3.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517316622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517316622?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:52","pubTimestamp":1741272729,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时52分，Hudson Pacific Properties, Inc.股票出现异动，股价快速下跌5.00%。Hudson Pacific Properties, Inc.股票所在的房地产信托行业中，整体跌幅为1.26%。Hudson Pacific Properties, Inc.公司简介：Hudson Pacific Properties Inc 是一家房地产投资信托公司，在美国西海岸收购、运营和拥有办公楼以及媒体和娱乐资产，例如摄影棚。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306225209abeb7d5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306225209abeb7d5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPP","BK4223","BK4194","HUDAU"],"gpt_icon":0},{"id":"2516668468","title":"Hudson Pacific Properties, Inc.盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516668468?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:09","pubTimestamp":1741032571,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时09分，Hudson Pacific Properties, Inc.股票出现波动，股价急速下挫5.03%。Hudson Pacific Properties, Inc.股票所在的房地产信托行业中，整体涨幅为0.25%。Hudson Pacific Properties, Inc.公司简介：Hudson Pacific Properties Inc 是一家房地产投资信托公司，在美国西海岸收购、运营和拥有办公楼以及媒体和娱乐资产，例如摄影棚。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040931abe690e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040931abe690e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4194","HUDAU","HPP","BK4223"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":54}]}}