美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

霍金斯材料

121.63

+0.41000.34%

盘后：121.630.00000.00%16:07 EDT

成交量：8.76万

成交额：1,061.74万

市值：25.46亿

市盈率：31.12

高：123.14

开：121.41

低：119.95

收：121.22

数据加载中...

总览公司新闻公告

BWS Financial：上调Hawkins(HWKN.US)评级，由中性调整至买入评级, 目标价160.00美元。

霍金斯材料盘中异动股价大涨5.54%报116.58美元

霍金斯材料盘中异动下午盘股价大涨5.08%报108.57美元

霍金斯材料跌1.41% 股价跌破100美元大关

霍金斯材料盘中异动股价大涨5.26%报112.53美元

霍金斯材料盘中异动快速下挫5.25%

霍金斯2024财年第三季度GAAP每股收益$0.72不及预期$0.92，销售额$2.2621亿超预期$2.1922亿

霍金斯材料盘中异动早盘股价大跌5.97%

霍金斯材料盘中异动股价大涨5.25%

霍金斯材料盘中异动股价大涨5.04%报125.45美元

霍金斯材料盘中异动下午盘股价大跌5.30%

霍金斯材料盘中异动股价大涨5.03%报139.19美元

霍金斯材料盘中异动急速上涨8.12%

霍金斯材料2024财年第三财季实现净利润24.12百万美元，同比增加3.88%

异动解读 | 霍金斯材料季报略遜预期股价大跌逾8%

霍金斯材料盘中异动早盘股价大跌12.87%

异动解读 | 霍金斯公司季报略逊预期股价夜盘大跌5%

霍金斯公司公布截至 9 月 30 日的季度业绩 - 收益摘要

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HWKN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HWKN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HWKN\",,,,,undefined,":{"symbol":"HWKN","market":"US","secType":"STK","nameCN":"霍金斯材料","latestPrice":121.63,"timestamp":1744920000000,"preClose":121.22,"halted":0,"volume":87570,"hourTrading":{"tag":"盘后","latestPrice":121.63,"preClose":121.63,"latestTime":"16:07 EDT","volume":1172,"amount":142550.36,"timestamp":1744920471812},"delay":0,"floatShares":19210946,"shares":20929004,"eps":3.908302,"marketStatus":"耶稣受难日休市","change":0.41,"latestTime":"04-17 16:00:00 EDT","open":121.41,"high":123.14,"low":119.945,"amount":10617448.980875,"amplitude":0.026357,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.908302,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":121.22,"dividendRate":0.005591,"preHourTrading":{"tag":"盘前","latestPrice":121.18,"preClose":121.22,"latestTime":"07:16 EDT","volume":318,"amount":38668.53606,"timestamp":1744888598162},"postHourTrading":{"tag":"盘后","latestPrice":121.63,"preClose":121.63,"latestTime":"16:07 EDT","volume":1172,"amount":142550.36,"timestamp":1744920471812},"volumeRatio":0.792543,"impliedVol":0.4506,"impliedVolPercentile":0.7769},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HWKN\",,,,,undefined,":{"symbol":"HWKN","floatShares":19210946,"roa":"10.61%","roe":"19.24%","lyrEps":3.612046,"volumeRatio":0.792543,"shares":20929004,"dividePrice":0.68,"high":123.14,"amplitude":0.026357,"preClose":121.22,"low":119.945,"week52Low":71.98,"pbRate":"5.57","psRate":"2.67","week52High":139.5548,"institutionHeld":0.6485,"latestPrice":121.63,"eps":3.908302,"divideRate":0.005591,"volume":87570,"delay":0,"ttmEps":3.908302,"open":121.41,"prevYearClose":122.67,"prevWeekClose":114.78,"prevMonthClose":105.92,"prevQuarterClose":105.92,"fiveDayClose":110.46,"twentyDayClose":105.01,"sixtyDayClose":117.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HWKN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527911866","title":"BWS Financial：上调Hawkins(HWKN.US)评级，由中性调整至买入评级, 目标价160.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527911866","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527911866?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 00:28","pubTimestamp":1744648090,"startTime":"0","endTime":"0","summary":"BWS Financial：上调Hawkins(HWKN.US)评级，由中性调整至买入评级, 目标价160.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15002849534763.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HWKN"],"gpt_icon":0},{"id":"2526612946","title":"霍金斯材料盘中异动 股价大涨5.54%报116.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526612946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526612946?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 01:46","pubTimestamp":1744393565,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日01时46分，霍金斯材料股票出现异动，股价快速拉升5.54%。截至发稿，该股报116.58美元/股，成交量2.1272万股，换手率0.10%，振幅5.64%。霍金斯材料股票所在的化学制品行业中，整体涨幅为4.72%。霍金斯材料公司简介：Hawkins Inc生产和销售各种化学品和原料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412014605aa2c6d26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412014605aa2c6d26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","HWKN"],"gpt_icon":0},{"id":"2526318223","title":"霍金斯材料盘中异动 下午盘股价大涨5.08%报108.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318223?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:24","pubTimestamp":1744219443,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时24分，霍金斯材料股票出现波动，股价急速拉升5.08%。截至发稿，该股报108.57美元/股，成交量3.2255万股，换手率0.15%，振幅4.97%。最近的财报数据显示，该股实现营业收入2.26亿美元，净利润15.02百万美元，每股收益0.72美元，毛利48.42百万美元，市盈率26.85倍。霍金斯材料股票所在的化学制品行业中，整体涨幅为1.54%。霍金斯材料公司简介：Hawkins Inc生产和销售各种化学品和原料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012404a6b5a7c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012404a6b5a7c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HWKN","BK4090"],"gpt_icon":0},{"id":"2516677345","title":"霍金斯材料跌1.41% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677345?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:32","pubTimestamp":1741098720,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时32分，霍金斯材料股票出现波动，股价急速下挫1.41%。截至发稿，该股报100.19美元/股，成交量2088股，换手率0.01%，振幅0.49%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。霍金斯材料股票所在的化学制品行业中，整体涨幅为0.31%。霍金斯材料公司简介：Hawkins Inc生产和销售各种化学品和原料。健康与营养部门向食品、饮料、个人护理和膳食补充剂生产商销售原料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223200abe7ef8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223200abe7ef8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HWKN","BK4090"],"gpt_icon":0},{"id":"2508140083","title":"霍金斯材料盘中异动 股价大涨5.26%报112.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508140083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508140083?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 00:19","pubTimestamp":1738599551,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日00时19分，霍金斯材料股票出现波动，股价急速拉升5.26%。截至发稿，该股报112.53美元/股，成交量5.6166万股，换手率0.27%，振幅7.43%。霍金斯材料股票所在的化学制品行业中，整体涨幅为0.10%。其相关个股中，霍金斯材料、Crown Electrokinetics Corp.、伊士曼化工涨幅较大，Crown Electrokinetics Corp.、中北能、雅保较为活跃，换手率分别为10.36%、8.31%、1.24%，振幅较大的相关个股有天美生物、Crown Electrokinetics Corp.、中北能，振幅分别为14.20%、13.09%、10.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020400191298797f76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020400191298797f76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","HWKN"],"gpt_icon":0},{"id":"2507986627","title":"霍金斯材料盘中异动 快速下挫5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507986627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507986627?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 23:29","pubTimestamp":1738250993,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日23时29分，霍金斯材料股票出现异动，股价急速下挫5.25%。截至发稿，该股报110.01美元/股，成交量3.1765万股，换手率0.15%，振幅5.57%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。霍金斯材料股票所在的化学制品行业中，整体涨幅为0.64%。霍金斯材料公司简介：Hawkins Inc生产和销售各种化学品和原料。健康与营养部门向食品、饮料、个人护理和膳食补充剂生产商销售原料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302329549876b86d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302329549876b86d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","HWKN"],"gpt_icon":0},{"id":"1176010540","title":"霍金斯2024财年第三季度GAAP每股收益$0.72不及预期$0.92，销售额$2.2621亿超预期$2.1922亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1176010540","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176010540?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 05:34","pubTimestamp":1738186469,"startTime":"0","endTime":"0","summary":"霍金斯报告其季度每股收益为$0.72，低于分析师普遍预期的$0.92，低于21.74%。与去年同期每股收益$0.71相比，增加了1.41%。公司报告季度销售额为$2.2621亿，超出分析师普遍预期的$2.1922亿，超过3.19%。以上内容来自Benzinga Earnings专栏，原文如下：Hawkins  reported quarterly earnings of $0.72 per share which missed the analyst consensus estimate of $0.92 by 21.74 percent. This is a 1.41 percent increase over earnings of $0.71 per share from the same period last year.  The company reported quarterly sales of $226.21 million which beat the analyst consensus estimate of $219.22 million by 3.19 per","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"霍金斯2024财年第三季度GAAP每股收益$0.72不及预期$0.92，销售额$2.2621亿超预期$2.1922亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HWKN"],"gpt_icon":0},{"id":"2502986792","title":"霍金斯材料盘中异动 早盘股价大跌5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502986792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502986792?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:37","pubTimestamp":1736519864,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时37分，霍金斯材料股票出现异动，股价快速下挫5.97%。截至发稿，该股报111.05美元/股，成交量7964股，换手率0.04%，振幅4.03%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。霍金斯材料股票所在的化学制品行业中，整体跌幅为0.33%。霍金斯材料公司简介：Hawkins Inc生产和销售各种化学品和原料。健康与营养部门向食品、饮料、个人护理和膳食补充剂生产商销售原料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102237449861e996&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102237449861e996&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","HWKN"],"gpt_icon":0},{"id":"2502708230","title":"霍金斯材料盘中异动 股价大涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502708230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502708230?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 01:01","pubTimestamp":1736355703,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日01时01分，霍金斯材料股票出现异动，股价急速上涨5.25%。霍金斯材料股票所在的化学制品行业中，整体涨幅为0.14%。其相关个股中，Perimeter Solutions, Sa、Arcadium Lithium Plc、霍金斯材料涨幅较大，Crown Electrokinetics Corp.、中北能、Arcadium Lithium Plc较为活跃，换手率分别为55.88%、22.96%、7.09%，振幅较大的相关个股有中北能、Bionexus Gene Lab Corp、5E Advanced Materials, Inc.，振幅分别为18.62%、12.98%、11.39%。霍金斯材料公司简介：Hawkins Inc生产和销售各种化学品和原料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109010143a21a7513&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109010143a21a7513&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HWKN","BK4090"],"gpt_icon":0},{"id":"2493426202","title":"霍金斯材料盘中异动 股价大涨5.04%报125.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493426202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493426202?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 00:44","pubTimestamp":1734713081,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日00时44分，霍金斯材料股票出现波动，股价快速上涨5.04%。截至发稿，该股报125.45美元/股，成交量6.4694万股，换手率0.31%，振幅6.04%。霍金斯材料股票所在的化学制品行业中，整体涨幅为0.48%。其相关个股中，Danimer Scientific, Inc.、Lightwave Logic, Inc.、霍金斯材料涨幅较大，Crown Electrokinetics Corp.、Bionexus Gene Lab Corp、Danimer Scientific, Inc.较为活跃，换手率分别为40.14%、21.58%、11.65%，振幅较大的相关个股有Danimer Scientific, Inc.、Lightwave Logic, Inc.、Senestech, Inc.，振幅分别为41.31%、15.13%、13.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221004441a1fe6029&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221004441a1fe6029&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","HWKN"],"gpt_icon":0},{"id":"2492202153","title":"霍金斯材料盘中异动 下午盘股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492202153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492202153?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 03:58","pubTimestamp":1734551912,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时58分，霍金斯材料股票出现波动，股价大幅下挫5.30%。截至发稿，该股报121.05美元/股，成交量7.403万股，换手率0.35%，振幅6.06%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。霍金斯材料股票所在的化学制品行业中，整体跌幅为0.83%。霍金斯材料公司简介：Hawkins Inc生产和销售各种化学品和原料。健康与营养部门向食品、饮料、个人护理和膳食补充剂生产商销售原料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219035833984cb799&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219035833984cb799&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HWKN","BK4090"],"gpt_icon":0},{"id":"2490964268","title":"霍金斯材料盘中异动 股价大涨5.03%报139.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490964268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490964268?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 01:40","pubTimestamp":1733938816,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日01时40分，霍金斯材料股票出现异动，股价急速拉升5.03%。截至发稿，该股报139.19美元/股，成交量2.3682万股，换手率0.11%，振幅3.86%。霍金斯材料股票所在的化学制品行业中，整体跌幅为0.12%。其相关个股中，美国石油勘探、霍金斯材料、Gevo, Inc.涨幅较大，Crown Electrokinetics Corp.、中北能、Lightwave Logic, Inc.较为活跃，换手率分别为70.43%、7.06%、2.58%，振幅较大的相关个股有Lightwave Logic, Inc.、Crown Electrokinetics Corp.、5E Advanced Materials, Inc.，振幅分别为35.66%、11.92%、11.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121201401695e8ff90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121201401695e8ff90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HWKN","BK4090"],"gpt_icon":0},{"id":"2481985356","title":"霍金斯材料盘中异动 急速上涨8.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481985356?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:37","pubTimestamp":1730903861,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时37分，霍金斯材料股票出现波动，股价快速上涨8.12%。截至发稿，该股报117.21美元/股，成交量4818股，换手率0.02%，振幅2.79%。霍金斯材料股票所在的化学制品行业中，整体涨幅为0.42%。其相关个股中，英诺斯派材料、Minerals Technologies Inc.、Trinseo Plc涨幅较大，Gevo, Inc.、Crown Electrokinetics Corp.、中北能较为活跃，换手率分别为1.05%、0.53%、0.39%，振幅较大的相关个股有哈德森科技、Gevo, Inc.、Avient Corporation，振幅分别为8.43%、5.96%、5.51%。霍金斯材料公司简介：Hawkins Inc生产和销售各种化学品和原料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622374195bddd1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622374195bddd1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HWKN","BK4090"],"gpt_icon":0},{"id":"2480360189","title":"霍金斯材料2024财年第三财季实现净利润24.12百万美元，同比增加3.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480360189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480360189?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 00:01","pubTimestamp":1730649677,"startTime":"0","endTime":"0","summary":"11月4日，霍金斯材料公布财报，公告显示公司2024财年第三财季净利润为24.12百万美元，同比增加3.88%；其中营业收入为2.47亿美元，同比增加4.22%，每股基本收益为1.16美元。从资产负债表来看，霍金斯材料总负债2.46亿美元，其中短期债务9.91百万美元，资产负债比为2.81，流动比率为0.03。机构评级：截至2024年11月4日，当前有2家机构对霍金斯材料目标价做出预测，其中目标均价为120.50美元，其中最低目标价为119.00美元，最高目标价为122.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104000229a211d3c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104000229a211d3c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HWKN"],"gpt_icon":0},{"id":"1167338746","title":"异动解读 | 霍金斯材料季报略遜预期 股价大跌逾8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167338746","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167338746?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 21:32","pubTimestamp":1730381551,"startTime":"0","endTime":"0","summary":"霍金斯材料(HWKN)周二盘中股价大跌8.44%,引发市场广泛关注。导致该股大幅下挫的主要原因是公司当日公布的2024年第三季度财报业绩未达预期。\n\n财报显示,霍金斯材料本季度调整后每股收益为1.16美元,虽高于去年同期,但低于分析师平均预期的1.18美元。营收同比增长4.4%至2.47亿美元,但也未达预期的2.6亿美元。\n\n业绩未达预期令部分投资者对公司的业务发展前景失去信心,纷纷抛售该股股票。根据分析机构的评级报告,霍金斯材料目前普遍获得\"持有\"评级,暂无\"买入\"或\"卖出\"的积极或悲观评级。未来若公司继续业绩低迷,分析师或将下调对该股的投资建议。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HWKN"],"gpt_icon":0},{"id":"2479807400","title":"霍金斯材料盘中异动 早盘股价大跌12.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479807400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479807400?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 21:32","pubTimestamp":1730381531,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时32分，霍金斯材料股票出现波动，股价大幅跳水12.87%。截至发稿，该股报102.19美元/股，成交量1.1991万股，换手率0.06%，振幅9.20%。霍金斯材料股票所在的化学制品行业中，整体跌幅为0.68%。其相关个股中，Danimer Scientific, Inc.、Avient Corporation、Bionexus Gene Lab Corp涨幅较大，Crown Electrokinetics Corp.、空气产品、Senestech, Inc.较为活跃，换手率分别为0.87%、0.24%、0.19%，振幅较大的相关个股有霍金斯材料、Gevo, Inc.、Ecovyst Inc.，振幅分别为9.20%、2.75%、2.51%。霍金斯材料公司简介：Hawkins Inc生产和销售各种化学品和原料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121321195bd9c01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121321195bd9c01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","HWKN"],"gpt_icon":0},{"id":"1155376426","title":"异动解读 | 霍金斯公司季报略逊预期 股价夜盘大跌5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155376426","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155376426?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 10:42","pubTimestamp":1730342568,"startTime":"0","endTime":"0","summary":"霍金斯公司(Hawkins Inc.)周二夜盘股价大跌5.03%,引发市场广泛关注。此前,该公司公布了截至2024年9月30日的最新季度业绩。\n\n财报显示,霍金斯公司本季度调整后每股收益为1.16美元,高于去年同期的1.10美元,但低于分析师平均预期的1.18美元。营收同比增长4.4%至2.47亿美元,但也未达分析师预期的2.6亿美元。\n\n公司股价本季度累计下跌8.1%,但今年迄今为止仍上涨66.4%。分析师普遍给予该股\"持有\"的投资评级,未看到过多积极或悲观的评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HWKN"],"gpt_icon":0},{"id":"2479305714","title":"霍金斯公司公布截至 9 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2479305714","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479305714?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 10:38","pubTimestamp":1730342322,"startTime":"0","endTime":"0","summary":"   * Hawkins Inc    公布的截至 9 月 30 日的季度调整后每股收益为 1.16 美元，高于去年同期的每股收益 1.10 美元。华尔街预期为每股收益 1.17 美元至 1.19 美元。* Hawkins Inc公布的本季度每股收益为1.16美元。* 公司报告的季度净收入为 2412 万美元。* Hawkins Inc股价本季度下跌了8.1%，今年迄今为止上涨了66.4%。华尔街对霍金斯公司 12 个月目标价的中位数为 122.50  本摘要由 LSEG 于世界协调时 10 月 31 日上午 02:38 时的数据机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"霍金斯公司公布截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4090","HWKN"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HWKN\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"HWKN","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"霍金斯材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-29","symbol":"HWKN","fiscalQuarterEnding":"2024/12","expectedEps":0.78,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.72},{"date":"2024-11-15","symbol":"HWKN","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"霍金斯材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"},{"market":"US","date":"2024-10-30","symbol":"HWKN","fiscalQuarterEnding":"2024/09","expectedEps":1.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1.16},{"date":"2024-08-16","symbol":"HWKN","amount":0.18,"announcedDate":"2024-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"霍金斯材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HWKN\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-10-02","value":0.4,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-25","paymentDate":"2016-04-08","value":0.4,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-10-07","value":0.42,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-04-07","value":0.42,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-10-06","value":0.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HWKN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HWKN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HWKN","date":"2025-04-16","current":31.131414,"percent":0.942182,"low":12.767058,"twenty":15.374358,"median":17.331734,"eighty":21.711296,"high":35.214622,"avg":19.209862,"sd":5.207972,"marketCap":2548106237},"quantilePoints":[{"date":"2020-04-24","current":13.696774,"twenty":10.463293,"median":19.330562,"eighty":23.55348,"marketCap":374949177},{"date":"2020-05-01","current":13.770684,"twenty":10.463293,"median":19.308578,"eighty":23.542617,"marketCap":376972476},{"date":"2020-05-08","current":14.194697,"twenty":10.463293,"median":19.225386,"eighty":23.524169,"marketCap":388579820},{"date":"2020-05-15","current":13.12105,"twenty":10.463293,"median":19.166087,"eighty":23.483785,"marketCap":359188746},{"date":"2020-05-22","current":15.247156,"twenty":10.463293,"median":19.094763,"eighty":23.430099,"marketCap":432516068},{"date":"2020-05-29","current":16.020156,"twenty":10.463293,"median":19.001624,"eighty":23.380868,"marketCap":454443775},{"date":"2020-06-05","current":16.262886,"twenty":10.463293,"median":18.938256,"eighty":23.340104,"marketCap":461329287},{"date":"2020-06-12","current":14.601122,"twenty":10.463293,"median":18.903239,"eighty":23.283817,"marketCap":414190014},{"date":"2020-06-19","current":14.731822,"twenty":10.463293,"median":18.874351,"eighty":23.247327,"marketCap":417897597},{"date":"2020-06-26","current":15.565873,"twenty":10.463293,"median":18.851087,"eighty":23.200832,"marketCap":441557128},{"date":"2020-07-02","current":16.309789,"twenty":10.463293,"median":18.830435,"eighty":23.154071,"marketCap":462659786},{"date":"2020-07-10","current":16.490132,"twenty":10.463293,"median":18.799897,"eighty":23.122272,"marketCap":467775582},{"date":"2020-07-17","current":17.681149,"twenty":10.463293,"median":18.76404,"eighty":23.063627,"marketCap":501561150},{"date":"2020-07-24","current":17.497049,"twenty":10.463293,"median":18.67045,"eighty":23.050255,"marketCap":496338775},{"date":"2020-07-31","current":18.10845,"twenty":10.463293,"median":18.643022,"eighty":23.050255,"marketCap":549555237},{"date":"2020-08-07","current":18.723427,"twenty":10.463293,"median":18.603816,"eighty":23.050255,"marketCap":568218572},{"date":"2020-08-14","current":20.339939,"twenty":10.463293,"median":18.603816,"eighty":23.050255,"marketCap":617276482},{"date":"2020-08-21","current":17.735949,"twenty":10.463293,"median":18.593756,"eighty":23.050255,"marketCap":538250588},{"date":"2020-08-28","current":18.031138,"twenty":10.463293,"median":18.562917,"eighty":23.050255,"marketCap":547208989},{"date":"2020-09-04","current":17.405619,"twenty":10.463293,"median":18.446153,"eighty":23.050255,"marketCap":528225711},{"date":"2020-09-11","current":17.268566,"twenty":10.463293,"median":18.408038,"eighty":23.050255,"marketCap":524066453},{"date":"2020-09-18","current":17.630525,"twenty":10.463293,"median":18.37822,"eighty":23.050255,"marketCap":535051159},{"date":"2020-09-25","current":15.85939,"twenty":10.463293,"median":18.34215,"eighty":23.050255,"marketCap":481300754},{"date":"2020-10-02","current":16.372456,"twenty":10.463293,"median":18.308605,"eighty":23.050255,"marketCap":496871308},{"date":"2020-10-09","current":16.871467,"twenty":10.463293,"median":18.258124,"eighty":23.030946,"marketCap":512015271},{"date":"2020-10-16","current":17.858945,"twenty":10.463293,"median":18.195047,"eighty":23.010322,"marketCap":541983255},{"date":"2020-10-23","current":16.085453,"twenty":10.463293,"median":18.106155,"eighty":22.995892,"marketCap":535452564},{"date":"2020-10-30","current":14.973127,"twenty":10.463293,"median":18.084274,"eighty":22.972575,"marketCap":498425454},{"date":"2020-11-06","current":15.74887,"twenty":10.463293,"median":18.032414,"eighty":22.972575,"marketCap":524248395},{"date":"2020-11-13","current":16.726563,"twenty":10.463293,"median":17.957299,"eighty":22.972575,"marketCap":556793838},{"date":"2020-11-20","current":16.797085,"twenty":10.463293,"median":17.934788,"eighty":22.972575,"marketCap":559141378},{"date":"2020-11-27","current":16.659247,"twenty":10.463293,"median":17.920189,"eighty":22.972575,"marketCap":554553004},{"date":"2020-12-04","current":17.168929,"twenty":10.463293,"median":17.861739,"eighty":22.972575,"marketCap":571519317},{"date":"2020-12-11","current":16.444475,"twenty":10.463293,"median":17.796655,"eighty":22.972575,"marketCap":547403678},{"date":"2020-12-18","current":16.486147,"twenty":10.463293,"median":17.74612,"eighty":22.972575,"marketCap":548790860},{"date":"2020-12-24","current":16.726563,"twenty":10.463293,"median":17.674276,"eighty":22.972575,"marketCap":556793838},{"date":"2020-12-31","current":16.768235,"twenty":10.463293,"median":17.65188,"eighty":22.972575,"marketCap":558181021},{"date":"2021-01-08","current":17.761956,"twenty":10.463293,"median":17.627424,"eighty":22.972575,"marketCap":591259996},{"date":"2021-01-15","current":17.258685,"twenty":10.463293,"median":17.593865,"eighty":22.972575,"marketCap":574507096},{"date":"2021-01-22","current":17.470251,"twenty":10.463293,"median":17.536344,"eighty":22.972575,"marketCap":581549716},{"date":"2021-01-29","current":15.898305,"twenty":10.463293,"median":17.507594,"eighty":22.972575,"marketCap":582863658},{"date":"2021-02-05","current":16.323765,"twenty":10.463293,"median":17.483313,"eighty":22.972575,"marketCap":598461866},{"date":"2021-02-12","current":18.30635,"twenty":10.463293,"median":17.476543,"eighty":22.972575,"marketCap":671147394},{"date":"2021-02-19","current":17.773801,"twenty":10.463293,"median":17.472195,"eighty":22.972575,"marketCap":651623106},{"date":"2021-02-26","current":18.118221,"twenty":10.463293,"median":17.500532,"eighty":22.972575,"marketCap":664250227},{"date":"2021-03-05","current":18.726021,"twenty":10.456729,"median":17.518334,"eighty":22.973495,"marketCap":686533382},{"date":"2021-03-12","current":22.523322,"twenty":10.456729,"median":17.518334,"eighty":22.973495,"marketCap":825750043},{"date":"2021-03-19","current":20.381552,"twenty":10.456729,"median":17.518334,"eighty":22.973495,"marketCap":747228450},{"date":"2021-03-26","current":19.374341,"twenty":10.463293,"median":17.525485,"eighty":22.972575,"marketCap":710302080},{"date":"2021-04-01","current":19.623249,"twenty":10.463293,"median":17.525485,"eighty":22.972575,"marketCap":719427562},{"date":"2021-04-09","current":19.264358,"twenty":10.456729,"median":17.518334,"eighty":22.973495,"marketCap":706269890},{"date":"2021-04-16","current":19.640615,"twenty":10.456729,"median":17.518334,"eighty":22.973495,"marketCap":720064224},{"date":"2021-04-23","current":19.501689,"twenty":10.456729,"median":17.518334,"eighty":22.973495,"marketCap":714970931},{"date":"2021-04-30","current":19.304878,"twenty":10.456729,"median":17.518334,"eighty":22.973495,"marketCap":707755434},{"date":"2021-05-07","current":20.057392,"twenty":10.456729,"median":17.518334,"eighty":22.973495,"marketCap":735344101},{"date":"2021-05-14","current":19.252781,"twenty":10.456729,"median":17.518334,"eighty":22.973495,"marketCap":705845449},{"date":"2021-05-21","current":16.778867,"twenty":10.456729,"median":17.504015,"eighty":22.973495,"marketCap":687597971},{"date":"2021-05-28","current":17.408266,"twenty":10.456729,"median":17.472388,"eighty":22.973495,"marketCap":713390758},{"date":"2021-06-04","current":17.385388,"twenty":10.456729,"median":17.472002,"eighty":22.951121,"marketCap":712453197},{"date":"2021-06-11","current":17.182809,"twenty":10.456729,"median":17.45543,"eighty":22.895435,"marketCap":704151531},{"date":"2021-06-18","current":16.330941,"twenty":10.456729,"median":17.436583,"eighty":22.840946,"marketCap":669241963},{"date":"2021-06-25","current":17.136061,"twenty":10.456729,"median":17.408266,"eighty":22.82112,"marketCap":702235762},{"date":"2021-07-02","current":17.349028,"twenty":10.456729,"median":17.385388,"eighty":22.771851,"marketCap":710963154},{"date":"2021-07-09","current":16.507548,"twenty":10.456729,"median":17.376336,"eighty":22.703554,"marketCap":676479313},{"date":"2021-07-16","current":16.034865,"twenty":10.456729,"median":17.33885,"eighty":22.597791,"marketCap":657108760},{"date":"2021-07-23","current":16.367301,"twenty":10.456729,"median":17.330954,"eighty":22.530078,"marketCap":670732006},{"date":"2021-07-30","current":16.809747,"twenty":10.456729,"median":17.315458,"eighty":22.457067,"marketCap":770222607},{"date":"2021-08-06","current":16.59679,"twenty":10.456729,"median":17.268566,"eighty":22.399844,"marketCap":760464898},{"date":"2021-08-13","current":17.15696,"twenty":10.456729,"median":17.240453,"eighty":22.342446,"marketCap":786131914},{"date":"2021-08-20","current":17.365288,"twenty":10.456729,"median":17.188692,"eighty":22.298933,"marketCap":795677499},{"date":"2021-08-27","current":17.879164,"twenty":10.456729,"median":17.168929,"eighty":22.049528,"marketCap":819223274},{"date":"2021-09-03","current":16.990298,"twenty":10.456729,"median":17.16159,"eighty":21.967566,"marketCap":778495447},{"date":"2021-09-10","current":16.258835,"twenty":10.456729,"median":17.133492,"eighty":21.830122,"marketCap":744979839},{"date":"2021-09-17","current":15.694035,"twenty":10.456729,"median":17.05974,"eighty":21.739423,"marketCap":719100699},{"date":"2021-09-24","current":16.073655,"twenty":10.456729,"median":17.045852,"eighty":21.589521,"marketCap":736494875},{"date":"2021-10-01","current":16.999557,"twenty":10.456729,"median":17.02698,"eighty":21.432297,"marketCap":778919695},{"date":"2021-10-08","current":17.152331,"twenty":10.456729,"median":17.015063,"eighty":21.240992,"marketCap":785919790},{"date":"2021-10-15","current":17.758796,"twenty":10.456729,"median":17.015063,"eighty":21.083027,"marketCap":813708047},{"date":"2021-10-22","current":17.53658,"twenty":10.456729,"median":17.015063,"eighty":20.804857,"marketCap":803526090},{"date":"2021-10-29","current":16.209243,"twenty":10.456729,"median":17.00461,"eighty":20.734717,"marketCap":774202085},{"date":"2021-11-05","current":16.74852,"twenty":10.456729,"median":16.994927,"eighty":20.521002,"marketCap":799959558},{"date":"2021-11-12","current":16.394896,"twenty":10.456729,"median":16.963774,"eighty":20.419748,"marketCap":783069412},{"date":"2021-11-19","current":15.546198,"twenty":10.456729,"median":16.944541,"eighty":20.320321,"marketCap":742533061},{"date":"2021-11-26","current":14.931776,"twenty":10.456729,"median":16.911596,"eighty":20.25806,"marketCap":713186431},{"date":"2021-12-03","current":14.816848,"twenty":10.456729,"median":16.855623,"eighty":20.135368,"marketCap":707697134},{"date":"2021-12-10","current":16.496563,"twenty":10.456729,"median":16.826283,"eighty":20.076577,"marketCap":787925329},{"date":"2021-12-17","current":16.492142,"twenty":10.456729,"median":16.819207,"eighty":20.050574,"marketCap":787714202},{"date":"2021-12-23","current":17.296637,"twenty":10.456729,"median":16.805984,"eighty":20.000736,"marketCap":826139285},{"date":"2021-12-31","current":17.438087,"twenty":10.456729,"median":16.805984,"eighty":19.96315,"marketCap":832895344},{"date":"2022-01-07","current":17.619319,"twenty":10.463293,"median":16.807865,"eighty":19.89208,"marketCap":841551544},{"date":"2022-01-14","current":17.411565,"twenty":10.463293,"median":16.807865,"eighty":19.849015,"marketCap":831628583},{"date":"2022-01-21","current":16.355113,"twenty":10.463293,"median":16.786286,"eighty":19.752961,"marketCap":781169271},{"date":"2022-01-28","current":16.324171,"twenty":10.463293,"median":16.773551,"eighty":19.648223,"marketCap":779691383},{"date":"2022-02-04","current":16.890296,"twenty":10.463293,"median":16.763405,"eighty":19.61635,"marketCap":845291773},{"date":"2022-02-11","current":16.924052,"twenty":10.463293,"median":16.751967,"eighty":19.515641,"marketCap":846981090},{"date":"2022-02-18","current":18.497891,"twenty":10.463293,"median":16.751967,"eighty":19.428763,"marketCap":925745474},{"date":"2022-02-25","current":18.265824,"twenty":10.463293,"median":16.751967,"eighty":19.394022,"marketCap":914131423},{"date":"2022-03-04","current":19.594938,"twenty":10.463293,"median":16.751967,"eighty":19.375422,"marketCap":980648263},{"date":"2022-03-11","current":19.556963,"twenty":10.463293,"median":16.751967,"eighty":19.367837,"marketCap":978747781},{"date":"2022-03-18","current":19.324896,"twenty":10.463293,"median":16.751967,"eighty":19.341477,"marketCap":967133730},{"date":"2022-03-25","current":19.358651,"twenty":10.463293,"median":16.751967,"eighty":19.341477,"marketCap":968823047},{"date":"2022-04-01","current":19.282702,"twenty":10.463293,"median":16.751967,"eighty":19.335232,"marketCap":965022084},{"date":"2022-04-08","current":17.603377,"twenty":10.463293,"median":16.751967,"eighty":19.325535,"marketCap":880978586},{"date":"2022-04-14","current":17.535866,"twenty":10.463293,"median":16.751967,"eighty":19.286077,"marketCap":877599952},{"date":"2022-04-22","current":16.827005,"twenty":10.463293,"median":16.751967,"eighty":19.250511,"marketCap":842124305},{"date":"2022-04-29","current":15.729959,"twenty":10.463293,"median":16.729864,"eighty":19.22385,"marketCap":787221516},{"date":"2022-05-06","current":15.430381,"twenty":10.463293,"median":16.723282,"eighty":19.17169,"marketCap":772228832},{"date":"2022-05-13","current":15.607596,"twenty":10.463293,"median":16.696685,"eighty":19.116226,"marketCap":781097744},{"date":"2022-05-20","current":13.708024,"twenty":10.463293,"median":16.683483,"eighty":19.096109,"marketCap":706538984},{"date":"2022-05-27","current":14.889891,"twenty":10.463293,"median":16.675497,"eighty":19.008546,"marketCap":767454786},{"date":"2022-06-03","current":14.877623,"twenty":10.463293,"median":16.658715,"eighty":18.95054,"marketCap":766822442},{"date":"2022-06-10","current":14.824459,"twenty":10.463293,"median":16.619613,"eighty":18.896225,"marketCap":764082285},{"date":"2022-06-17","current":14.615895,"twenty":10.463293,"median":16.588183,"eighty":18.861661,"marketCap":753332437},{"date":"2022-06-24","current":15.02224,"twenty":10.456729,"median":16.550258,"eighty":18.832454,"marketCap":774276276},{"date":"2022-07-01","current":14.779945,"twenty":10.456729,"median":16.538975,"eighty":18.786952,"marketCap":761787949},{"date":"2022-07-08","current":14.10645,"twenty":10.456729,"median":16.53287,"eighty":18.770286,"marketCap":727074633},{"date":"2022-07-15","current":14.250184,"twenty":10.456729,"median":16.524821,"eighty":18.718037,"marketCap":734482963},{"date":"2022-07-22","current":14.574611,"twenty":10.456729,"median":16.496563,"eighty":18.66151,"marketCap":751204621},{"date":"2022-07-29","current":16.324058,"twenty":10.456729,"median":16.490132,"eighty":18.639875,"marketCap":841374576},{"date":"2022-08-05","current":15.444823,"twenty":10.456729,"median":16.478882,"eighty":18.583099,"marketCap":843426352},{"date":"2022-08-12","current":16.933527,"twenty":10.456729,"median":16.45678,"eighty":18.53482,"marketCap":924722989},{"date":"2022-08-19","current":16.933527,"twenty":10.456729,"median":16.45678,"eighty":18.490296,"marketCap":924722989},{"date":"2022-08-26","current":15.975679,"twenty":10.456729,"median":16.4548,"eighty":18.418308,"marketCap":872415850},{"date":"2022-09-02","current":14.613919,"twenty":10.456729,"median":16.44289,"eighty":18.387811,"marketCap":798051485},{"date":"2022-09-09","current":14.687007,"twenty":10.456729,"median":16.424439,"eighty":18.329006,"marketCap":802042792},{"date":"2022-09-16","current":14.590838,"twenty":10.456729,"median":16.412577,"eighty":18.274778,"marketCap":796791072},{"date":"2022-09-23","current":14.494668,"twenty":10.456729,"median":16.40812,"eighty":18.21638,"marketCap":791539351},{"date":"2022-09-30","current":14.998597,"twenty":10.456729,"median":16.388119,"eighty":18.158835,"marketCap":819058368},{"date":"2022-10-07","current":14.533136,"twenty":10.456729,"median":16.372456,"eighty":18.093134,"marketCap":793640039},{"date":"2022-10-14","current":15.298646,"twenty":10.456729,"median":16.355113,"eighty":18.035086,"marketCap":835443736},{"date":"2022-10-21","current":15.90259,"twenty":10.456729,"median":16.330941,"eighty":17.959215,"marketCap":868424543},{"date":"2022-10-28","current":17.510544,"twenty":10.456729,"median":16.328278,"eighty":17.93893,"marketCap":956233314},{"date":"2022-11-04","current":16.064011,"twenty":10.456729,"median":16.324058,"eighty":17.920576,"marketCap":939359131},{"date":"2022-11-11","current":15.100674,"twenty":10.456729,"median":16.309789,"eighty":17.893011,"marketCap":883027010},{"date":"2022-11-18","current":15.16897,"twenty":10.456729,"median":16.279968,"eighty":17.853711,"marketCap":887020705},{"date":"2022-11-25","current":15.442156,"twenty":10.456729,"median":16.262929,"eighty":17.813419,"marketCap":902995486},{"date":"2022-12-02","current":15.028783,"twenty":10.456729,"median":16.243739,"eighty":17.790507,"marketCap":878823120},{"date":"2022-12-09","current":14.460845,"twenty":10.456729,"median":16.229703,"eighty":17.75813,"marketCap":845612393},{"date":"2022-12-16","current":13.695208,"twenty":10.456729,"median":16.198313,"eighty":17.706124,"marketCap":800840968},{"date":"2022-12-23","current":14.087013,"twenty":10.456729,"median":16.179051,"eighty":17.689559,"marketCap":823752167},{"date":"2022-12-30","current":13.874935,"twenty":10.456729,"median":16.161607,"eighty":17.670484,"marketCap":811350692},{"date":"2023-01-06","current":13.339348,"twenty":10.456729,"median":16.147727,"eighty":17.655075,"marketCap":780031715},{"date":"2023-01-13","current":14.004338,"twenty":10.456729,"median":16.106062,"eighty":17.624386,"marketCap":818917694},{"date":"2023-01-20","current":14.270335,"twenty":10.456729,"median":16.0892,"eighty":17.615369,"marketCap":834472085},{"date":"2023-01-27","current":13.75991,"twenty":10.456729,"median":16.073655,"eighty":17.58988,"marketCap":804624469},{"date":"2023-02-03","current":15.220577,"twenty":10.456729,"median":16.034865,"eighty":17.559921,"marketCap":898090136},{"date":"2023-02-10","current":14.503433,"twenty":10.456729,"median":16.020156,"eighty":17.543295,"marketCap":855775060},{"date":"2023-02-17","current":14.76032,"twenty":10.456729,"median":16.020156,"eighty":17.543295,"marketCap":870932699},{"date":"2023-02-24","current":14.360718,"twenty":10.456729,"median":16.020156,"eighty":17.543295,"marketCap":847354149},{"date":"2023-03-03","current":15.038615,"twenty":10.456729,"median":16.020156,"eighty":17.543295,"marketCap":887353475},{"date":"2023-03-10","current":13.857647,"twenty":10.456729,"median":16.020156,"eighty":17.543295,"marketCap":817670438},{"date":"2023-03-17","current":14.856653,"twenty":10.456729,"median":16.020156,"eighty":17.543295,"marketCap":876616814},{"date":"2023-03-24","current":14.977961,"twenty":10.456729,"median":16.020156,"eighty":17.543295,"marketCap":883774588},{"date":"2023-03-31","current":15.620179,"twenty":10.463293,"median":16.019719,"eighty":17.542256,"marketCap":921668687},{"date":"2023-04-06","current":15.306206,"twenty":10.463293,"median":16.019719,"eighty":17.542256,"marketCap":903142683},{"date":"2023-04-14","current":15.65229,"twenty":10.456729,"median":16.020156,"eighty":17.543295,"marketCap":923563391},{"date":"2023-04-21","current":15.349021,"twenty":10.456729,"median":16.020156,"eighty":17.543295,"marketCap":905668956},{"date":"2023-04-28","current":14.667555,"twenty":10.456729,"median":16.020156,"eighty":17.543295,"marketCap":865459107},{"date":"2023-05-05","current":14.168052,"twenty":10.522371,"median":16.020156,"eighty":17.543295,"marketCap":835985919},{"date":"2023-05-12","current":14.942282,"twenty":10.624115,"median":16.020156,"eighty":17.543295,"marketCap":881669360},{"date":"2023-05-19","current":16.693575,"twenty":10.951245,"median":16.02736,"eighty":17.543295,"marketCap":1002298907},{"date":"2023-05-26","current":15.930997,"twenty":12.517319,"median":16.043781,"eighty":17.543295,"marketCap":956513006},{"date":"2023-06-02","current":16.637642,"twenty":12.909433,"median":16.068833,"eighty":17.544334,"marketCap":998940680},{"date":"2023-06-08","current":18.089413,"twenty":13.087596,"median":16.085453,"eighty":17.55482,"marketCap":1086106446},{"date":"2023-06-16","current":17.235842,"twenty":13.245531,"median":16.098463,"eighty":17.574298,"marketCap":1034857176},{"date":"2023-06-23","current":16.791867,"twenty":13.38635,"median":16.129678,"eighty":17.574458,"marketCap":1008200477},{"date":"2023-06-30","current":16.686611,"twenty":13.45248,"median":16.156048,"eighty":17.574618,"marketCap":1001880792},{"date":"2023-07-07","current":16.163838,"twenty":13.52677,"median":16.164482,"eighty":17.574618,"marketCap":970493021},{"date":"2023-07-14","current":16.251552,"twenty":13.67888,"median":16.171059,"eighty":17.574618,"marketCap":975759425},{"date":"2023-07-21","current":17.139212,"twenty":13.752183,"median":16.189525,"eighty":17.574618,"marketCap":1029055439},{"date":"2023-07-28","current":16.353299,"twenty":13.76925,"median":16.205163,"eighty":17.574618,"marketCap":981868454},{"date":"2023-08-04","current":16.440411,"twenty":13.857373,"median":16.231386,"eighty":17.574618,"marketCap":1048503671},{"date":"2023-08-11","current":16.860603,"twenty":13.925971,"median":16.247646,"eighty":17.574618,"marketCap":1075301813},{"date":"2023-08-18","current":18.667096,"twenty":13.98696,"median":16.262908,"eighty":17.598368,"marketCap":1190512721},{"date":"2023-08-25","current":19.080671,"twenty":14.017671,"median":16.281548,"eighty":17.617028,"marketCap":1216888845},{"date":"2023-09-01","current":20.576156,"twenty":14.105752,"median":16.297823,"eighty":17.636651,"marketCap":1312264908},{"date":"2023-09-08","current":20.549687,"twenty":14.120533,"median":16.318579,"eighty":17.656854,"marketCap":1310576836},{"date":"2023-09-15","current":19.547183,"twenty":14.148839,"median":16.32961,"eighty":17.680105,"marketCap":1246641112},{"date":"2023-09-22","current":19.871425,"twenty":14.194788,"median":16.354009,"eighty":17.691752,"marketCap":1267319993},{"date":"2023-09-29","current":19.924362,"twenty":14.263673,"median":16.36724,"eighty":17.720641,"marketCap":1270696137},{"date":"2023-10-06","current":19.610046,"twenty":14.330141,"median":16.372456,"eighty":17.758574,"marketCap":1250650283},{"date":"2023-10-13","current":19.662983,"twenty":14.362145,"median":16.388119,"eighty":17.792336,"marketCap":1254026427},{"date":"2023-10-20","current":18.561221,"twenty":14.39497,"median":16.404469,"eighty":17.81541,"marketCap":1183760433},{"date":"2023-10-27","current":18.435494,"twenty":14.453587,"median":16.408856,"eighty":17.830892,"marketCap":1175742092},{"date":"2023-11-03","current":16.550517,"twenty":14.466761,"median":16.419244,"eighty":17.860777,"marketCap":1141853250},{"date":"2023-11-10","current":18.420494,"twenty":14.499927,"median":16.434679,"eighty":17.913855,"marketCap":1270866750},{"date":"2023-11-17","current":19.100486,"twenty":14.523413,"median":16.443519,"eighty":17.924823,"marketCap":1317780750},{"date":"2023-11-24","current":18.972988,"twenty":14.532672,"median":16.448804,"eighty":17.93893,"marketCap":1308984375},{"date":"2023-12-01","current":18.651206,"twenty":14.562596,"median":16.478099,"eighty":17.959215,"marketCap":1286784000},{"date":"2023-12-08","current":19.088344,"twenty":14.580463,"median":16.486261,"eighty":18.034388,"marketCap":1316943000},{"date":"2023-12-15","current":21.547243,"twenty":14.599065,"median":16.492054,"eighty":18.080043,"marketCap":1486587375},{"date":"2023-12-22","current":21.726348,"twenty":14.61568,"median":16.506459,"eighty":18.119998,"marketCap":1498944187},{"date":"2023-12-29","current":21.5351,"twenty":14.642782,"median":16.524821,"eighty":18.182061,"marketCap":1485749625},{"date":"2024-01-05","current":20.463506,"twenty":14.671843,"median":16.531475,"eighty":18.220677,"marketCap":1411818187},{"date":"2024-01-12","current":20.169045,"twenty":14.679073,"median":16.538844,"eighty":18.285317,"marketCap":1391502750},{"date":"2024-01-19","current":19.704586,"twenty":14.705204,"median":16.549778,"eighty":18.333116,"marketCap":1359458812},{"date":"2024-01-26","current":20.451363,"twenty":14.7339,"median":16.563517,"eighty":18.386712,"marketCap":1410980437},{"date":"2024-02-02","current":17.617598,"twenty":14.760816,"median":16.592757,"eighty":18.406701,"marketCap":1288621605},{"date":"2024-02-09","current":17.586097,"twenty":14.789398,"median":16.619613,"eighty":18.406701,"marketCap":1286317502},{"date":"2024-02-16","current":19.957257,"twenty":14.824492,"median":16.640763,"eighty":18.418615,"marketCap":1459753570},{"date":"2024-02-23","current":19.862754,"twenty":14.842392,"median":16.667634,"eighty":18.441066,"marketCap":1452841263},{"date":"2024-03-01","current":20.117625,"twenty":14.856498,"median":16.681686,"eighty":18.487174,"marketCap":1471483546},{"date":"2024-03-08","current":20.134807,"twenty":14.869317,"median":16.686611,"eighty":18.528534,"marketCap":1472740329},{"date":"2024-03-15","current":21.320387,"twenty":14.901761,"median":16.697136,"eighty":18.556366,"marketCap":1559458363},{"date":"2024-03-22","current":21.787173,"twenty":14.934368,"median":16.714261,"eighty":18.616389,"marketCap":1593600970},{"date":"2024-03-28","current":22.064954,"twenty":14.951414,"median":16.726563,"eighty":18.642597,"marketCap":1613918964},{"date":"2024-04-05","current":21.884539,"twenty":14.984735,"median":16.741433,"eighty":18.663324,"marketCap":1600722741},{"date":"2024-04-12","current":22.056362,"twenty":15.01062,"median":16.766633,"eighty":18.710063,"marketCap":1613290572},{"date":"2024-04-19","current":21.39198,"twenty":15.031289,"median":16.779337,"eighty":18.748832,"marketCap":1564694959},{"date":"2024-04-26","current":21.475027,"twenty":15.04444,"median":16.797085,"eighty":18.786952,"marketCap":1570769411},{"date":"2024-05-03","current":22.102182,"twenty":15.089381,"median":16.819207,"eighty":18.818005,"marketCap":1616641994},{"date":"2024-05-10","current":22.554649,"twenty":15.105769,"median":16.826283,"eighty":18.8542,"marketCap":1649737282},{"date":"2024-05-17","current":23.225757,"twenty":15.127624,"median":16.851413,"eighty":18.891916,"marketCap":1750362690},{"date":"2024-05-24","current":24.344034,"twenty":15.174245,"median":16.871467,"eighty":18.917275,"marketCap":1834639412},{"date":"2024-05-31","current":23.963875,"twenty":15.174245,"median":16.890296,"eighty":18.972458,"marketCap":1805989509},{"date":"2024-06-07","current":24.277437,"twenty":15.174245,"median":16.920158,"eighty":18.999875,"marketCap":1829620451},{"date":"2024-06-14","current":24.144242,"twenty":15.172487,"median":16.922617,"eighty":19.031985,"marketCap":1819582529},{"date":"2024-06-21","current":24.896916,"twenty":15.170728,"median":16.921181,"eighty":19.063372,"marketCap":1876306280},{"date":"2024-06-28","current":24.623997,"twenty":15.168876,"median":16.919505,"eighty":19.081994,"marketCap":1855738269},{"date":"2024-07-05","current":25.256167,"twenty":15.168876,"median":16.919505,"eighty":19.098329,"marketCap":1903380498},{"date":"2024-07-12","current":26.913176,"twenty":15.168876,"median":16.919505,"eighty":19.118528,"marketCap":2028257706},{"date":"2024-07-15","current":27.102549,"twenty":15.168876,"median":16.919505,"eighty":19.125432,"marketCap":2042529387},{"date":"2024-08-02","current":31.395335,"twenty":15.133025,"median":16.87958,"eighty":19.125432,"marketCap":2537119815},{"date":"2024-08-09","current":30.608964,"twenty":15.133025,"median":16.87958,"eighty":19.125432,"marketCap":2473571621},{"date":"2024-08-16","current":31.079752,"twenty":15.133025,"median":16.87958,"eighty":19.13995,"marketCap":2511616921},{"date":"2024-08-23","current":31.356534,"twenty":15.133025,"median":16.87958,"eighty":19.143534,"marketCap":2533984213},{"date":"2024-08-30","current":32.166185,"twenty":15.133025,"median":16.87958,"eighty":19.223838,"marketCap":2599413767},{"date":"2024-09-06","current":30.526188,"twenty":15.133025,"median":16.87958,"eighty":19.264358,"marketCap":2466882338},{"date":"2024-09-13","current":30.249407,"twenty":15.133025,"median":16.87958,"eighty":19.304878,"marketCap":2444515046},{"date":"2024-09-20","current":31.824735,"twenty":15.133025,"median":16.87958,"eighty":19.334891,"marketCap":2571820473},{"date":"2024-09-27","current":32.075649,"twenty":15.133025,"median":16.87958,"eighty":19.358651,"marketCap":2592097364},{"date":"2024-10-04","current":31.845429,"twenty":15.133025,"median":16.87958,"eighty":19.374341,"marketCap":2573492794},{"date":"2024-10-11","current":33.270726,"twenty":15.133025,"median":16.890296,"eighty":19.41153,"marketCap":2688673894},{"date":"2024-10-18","current":34.657222,"twenty":15.133025,"median":16.911596,"eighty":19.501689,"marketCap":2800719393},{"date":"2024-10-25","current":30.6995,"twenty":15.133025,"median":16.912705,"eighty":19.53629,"marketCap":2480888025},{"date":"2024-10-31","current":30.339943,"twenty":15.133025,"median":16.914003,"eighty":19.556963,"marketCap":2451831450},{"date":"2024-11-08","current":31.028071,"twenty":15.132223,"median":16.916427,"eighty":19.602105,"marketCap":2535427831},{"date":"2024-11-15","current":31.831603,"twenty":15.132223,"median":16.92879,"eighty":19.635825,"marketCap":2601087570},{"date":"2024-11-22","current":32.763084,"twenty":15.132223,"median":16.947747,"eighty":19.650977,"marketCap":2677202682},{"date":"2024-11-29","current":34.421327,"twenty":15.132223,"median":16.968688,"eighty":19.704586,"marketCap":2812704309},{"date":"2024-12-06","current":34.080978,"twenty":15.132223,"median":16.99093,"eighty":19.81481,"marketCap":2784893019},{"date":"2024-12-13","current":33.924878,"twenty":15.132223,"median":16.993244,"eighty":19.858704,"marketCap":2772137464},{"date":"2024-12-20","current":30.562331,"twenty":15.132223,"median":16.993244,"eighty":19.882619,"marketCap":2497370275},{"date":"2024-12-27","current":32.589071,"twenty":15.132223,"median":16.993244,"eighty":19.927814,"marketCap":2662983375},{"date":"2025-01-03","current":30.854058,"twenty":15.132223,"median":16.993244,"eighty":19.965847,"marketCap":2521208524},{"date":"2025-01-10","current":30.221981,"twenty":15.13142,"median":16.994927,"eighty":20.012928,"marketCap":2469558984},{"date":"2025-01-17","current":28.650745,"twenty":15.13142,"median":17.011397,"eighty":20.110228,"marketCap":2341167010},{"date":"2025-01-24","current":30.269323,"twenty":15.13142,"median":17.037502,"eighty":20.151271,"marketCap":2473427472},{"date":"2025-01-31","current":27.183414,"twenty":15.13142,"median":17.056735,"eighty":20.237185,"marketCap":2224962415},{"date":"2025-02-07","current":29.397771,"twenty":15.13142,"median":17.073629,"eighty":20.374864,"marketCap":2406207589},{"date":"2025-02-14","current":28.814777,"twenty":15.13142,"median":17.118173,"eighty":20.419393,"marketCap":2358489460},{"date":"2025-02-21","current":27.170629,"twenty":15.13142,"median":17.129713,"eighty":20.50246,"marketCap":2223915965},{"date":"2025-02-28","current":26.605533,"twenty":15.157327,"median":17.15696,"eighty":20.602738,"marketCap":2177662866},{"date":"2025-03-07","current":25.98674,"twenty":15.177762,"median":17.179801,"eighty":20.820553,"marketCap":2127014676},{"date":"2025-03-14","current":26.357504,"twenty":15.215027,"median":17.209013,"eighty":21.187585,"marketCap":2157361732},{"date":"2025-03-21","current":26.851004,"twenty":15.233349,"median":17.250224,"eighty":21.349597,"marketCap":2197754710},{"date":"2025-03-28","current":27.247339,"twenty":15.276949,"median":17.272081,"eighty":21.470622,"marketCap":2230194666},{"date":"2025-04-04","current":27.505595,"twenty":15.310306,"median":17.294716,"eighty":21.564052,"marketCap":2251332960},{"date":"2025-04-11","current":28.244567,"twenty":15.342746,"median":17.311131,"eighty":21.655592,"marketCap":2311817781},{"date":"2025-04-16","current":31.131414,"twenty":15.374358,"median":17.331734,"eighty":21.711296,"marketCap":2548106237}],"updateTime":1744954268374}}}