美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

债券指数ETF-iShares iBoxx高收益公司债

80.87

-0.1300-0.16%

盘后：80.870.00000.00%17:28 EST

成交量：3,366.59万

成交额：27.24亿

市值：170.80亿

市盈率：9.34

高：81.01

开：80.96

低：80.84

收：81.00

52周最高：81.36

52周最低：75.08

股本：2.11亿

流通股本：2.11亿

量比：0.97

换手率：15.94%

股息：4.65

股息率：5.75%

每股收益(TTM):8.66

每股收益(LYR):6.95

净资产收益率：9.43%

总资产收益率：3.07%

市净率：1.12

市盈率(LYR):11.63

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HYG/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","market":"US","secType":"STK","nameCN":"债券指数ETF-iShares iBoxx高收益公司债","latestPrice":80.87,"timestamp":1771880400000,"preClose":81,"halted":0,"volume":33665850,"hourTrading":{"tag":"盘后","latestPrice":80.87,"preClose":80.87,"latestTime":"17:28 EST","volume":810581,"amount":65556430.611174,"timestamp":1771885717318,"change":0,"changeRate":0,"amplitude":0.001237},"delay":0,"changeRate":-0.0016049382716048822,"floatShares":211200000,"shares":211200000,"eps":8.65815,"marketStatus":"盘后交易","change":-0.13,"latestTime":"02-23 18:46:28 EST","open":80.96,"high":81.005,"low":80.84,"amount":2724114335.0625,"amplitude":0.002037,"askPrice":80.96,"askSize":79,"bidPrice":80.83,"bidSize":10,"shortable":3,"etf":1,"ttmEps":8.65815,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771894800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":81,"sharesOutstanding":211200000,"nav":80.849819,"aum":17075481772.8,"dividendRate":0.057486,"bidAskSpread":0.000124,"preHourTrading":{"tag":"盘前","latestPrice":80.95,"preClose":81,"latestTime":"09:23 EST","volume":297,"amount":24052.49748,"timestamp":1771856620898,"change":-0.05,"changeRate":-0.000617,"amplitude":0.001584},"postHourTrading":{"tag":"盘后","latestPrice":80.87,"preClose":80.87,"latestTime":"17:28 EST","volume":810581,"amount":65556430.611174,"timestamp":1771885717318,"change":0,"changeRate":0,"amplitude":0.001237},"volumeRatio":0.967273,"optionData":{"bulkOrders":[{"symbol":"HYG","call":false,"expireDate":1772773200000,"strike":"80.0","timestamp":1771876275068,"price":0.14,"volume":37500,"amount":525000,"type":"-"},{"symbol":"HYG","call":true,"expireDate":1772773200000,"strike":"81.5","timestamp":1771876275069,"price":0.02,"volume":25000,"amount":50000,"type":"+"}]},"impliedVol":0.0669,"impliedVolPercentile":0.4781},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","floatShares":211200000,"roa":"3.07%","roe":"9.43%","lyrEps":6.952474,"volumeRatio":0.967273,"shares":211200000,"dividePrice":4.6489,"high":81.005,"amplitude":0.002037,"preClose":81,"low":80.84,"week52Low":75.08,"pbRate":"1.12","psRate":"17.12","week52High":81.36,"institutionHeld":0,"latestPrice":80.87,"committee":-0.775281,"eps":8.65815,"divideRate":0.057486,"volume":33665850,"delay":0,"ttmEps":8.65815,"open":80.96,"prevYearClose":80.63,"prevWeekClose":81,"prevMonthClose":81.12,"prevQuarterClose":80.63,"fiveDayClose":80.85,"twentyDayClose":81.14,"sixtyDayClose":80.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYG\",params:#limit:5,,,undefined,":[{"date":"2026-02-02","symbol":"HYG","amount":0.398688,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-05","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-05"},{"date":"2025-12-19","symbol":"HYG","amount":0.380624,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2025-12-01","symbol":"HYG","amount":0.374767,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-04","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-04"},{"date":"2025-11-03","symbol":"HYG","amount":0.409763,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-06","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-06"},{"date":"2025-10-01","symbol":"HYG","amount":0.381299,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYG\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-07","value":0.418705,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-07","value":0.379276,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-06","value":0.381919,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-07","value":0.40158,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-08","value":0.396762,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HYG\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}