美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Intellicheck Mobilisa Inc

2.65

-0.0400-1.49%

盘后：2.650.00000.00%16:44 EDT

成交量：8.24万

成交额：21.79万

市值：5,237.01万

市盈率：-121.69

高：2.79

开：2.68

低：2.57

收：2.69

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Intellicheck Mobilisa Inc

交易所：

NASDAQ

成立时间：

1994

员工人数：

- -

公司地址：

200 Broadhollow Road,Suite 207,Melville,New York,United States

官网：

http://www.intellicheck.com

邮编：

11747

电话：

传真：

- -

简介：

Intellicheck, Inc.最初于1994年在纽约州注册成立，名为Intelli-Check公司。1999年8月，公司在特拉华州合并。2008年3月14日，在成功与Mobilisa公司合并后，更名为Intelli-Check – Mobilisa公司。公司的主要业务是标识体系产品，包括身份证识别与核实的商业应用，国防安全和身份证应用的政府购买，以及无线安全应用的开发。

董事

名称

职位

Bryan Lewis

Chief Executive Officer and Director

Guy L. Smith

Chairman of the Board

Amelia L. Ruzzo

Director

David E. Ullman

Director

Dylan Glenn

Director

Emil R. Bedard

Director

Jack A. Davis

Director

William P. Georges

Director

股东

名称

职位

Bryan Lewis

Chief Executive Officer and Director

Bill White

Chief Financial Officer, Chief Operating Officer, Secretary and Treasurer

Russell T. Embry

Chief Technology Officer, Senior Vice President

Garrett Gafke

President

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IDN/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IDN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDN\",,,,,undefined,":{"symbol":"IDN","market":"US","secType":"STK","nameCN":"Intellicheck Mobilisa Inc","latestPrice":2.65,"timestamp":1742932800000,"preClose":2.69,"halted":0,"volume":82410,"hourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.65,"latestTime":"16:44 EDT","volume":16,"amount":41.74,"timestamp":1742935460909},"overnightTrading":{"tag":"夜盘","latestPrice":2.65,"preClose":2.65,"latestTime":"03:47 EDT","volume":0,"amount":0,"timestamp":1742975272010},"delay":0,"changeRate":-0.01487,"change":-0.04,"floatShares":15657880,"shares":19762311,"eps":-0.021776,"lyrEps":-0.102893,"pbRate":3.13,"amount":217877.2433,"amplitude":0.083643,"volumeRatio":1.044082,"dividePrice":0,"prevYearClose":2.8,"fiveDayClose":2.49,"twentyDayClose":2.62,"impliedVol":0.4754,"impliedVolPercentile":0.3213},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDN\",,,,,undefined,":{"symbol":"IDN","floatShares":15657880,"roa":"-0.69%","roe":"-2.50%","lyrEps":-0.102893,"volumeRatio":1.044082,"shares":19762311,"dividePrice":0,"high":2.79,"amplitude":0.083643,"preClose":2.69,"low":2.565,"week52Low":1.92,"pbRate":"3.13","psRate":"2.72","week52High":4.46,"institutionHeld":0.4559,"latestPrice":2.65,"eps":-0.021776,"divideRate":0,"volume":82410,"delay":0,"ttmEps":-0.021776,"open":2.68,"prevYearClose":2.8,"prevWeekClose":2.72,"prevMonthClose":2.54,"prevQuarterClose":2.8,"fiveDayClose":2.49,"twentyDayClose":2.62,"sixtyDayClose":2.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IDN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"IDN","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-11-13","symbol":"IDN","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-08-08","symbol":"IDN","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-05-13","symbol":"IDN","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-03-21","symbol":"IDN","fiscalQuarterEnding":"2023/12","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IDN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IDN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1723176000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IDN\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IDN","date":"2025-03-24","current":-127.377927,"percent":0.15353,"low":-464.364005,"twenty":-112.22706,"median":-20.644611,"eighty":-10.379118,"high":-3.588886,"avg":-65.736316,"sd":92.528666,"marketCap":53753485},"quantilePoints":[{"date":"2020-03-27","current":-24.867331,"twenty":-13.141172,"median":-5.653757,"eighty":-3.161848,"marketCap":63379641},{"date":"2020-04-03","current":-13.419455,"twenty":-13.415977,"median":-5.659269,"eighty":-3.161848,"marketCap":34202312},{"date":"2020-04-09","current":-26.393715,"twenty":-13.533477,"median":-5.659878,"eighty":-3.165837,"marketCap":67269952},{"date":"2020-04-17","current":-30.591269,"twenty":-13.93593,"median":-5.659269,"eighty":-3.161848,"marketCap":77968305},{"date":"2020-04-24","current":-31.290862,"twenty":-14.182898,"median":-5.659269,"eighty":-3.161848,"marketCap":79751364},{"date":"2020-05-01","current":-38.668383,"twenty":-14.48314,"median":-5.659269,"eighty":-3.161848,"marketCap":98554532},{"date":"2020-05-08","current":-92.833843,"twenty":-14.759015,"median":-5.659269,"eighty":-3.161848,"marketCap":121530455},{"date":"2020-05-15","current":-83.414121,"twenty":-15.380741,"median":-5.662255,"eighty":-3.161848,"marketCap":109198927},{"date":"2020-05-22","current":-87.150229,"twenty":-16.247755,"median":-5.662255,"eighty":-3.161848,"marketCap":114089933},{"date":"2020-05-29","current":-76.116985,"twenty":-16.892759,"median":-5.664167,"eighty":-3.161848,"marketCap":99646115},{"date":"2020-06-05","current":-88.513888,"twenty":-17.201375,"median":-5.664167,"eighty":-3.161848,"marketCap":115875124},{"date":"2020-06-12","current":-89.133733,"twenty":-17.810274,"median":-5.664167,"eighty":-3.161848,"marketCap":116686574},{"date":"2020-06-19","current":-88.272561,"twenty":-18.213407,"median":-5.664167,"eighty":-3.161848,"marketCap":115559199},{"date":"2020-06-26","current":-101.928433,"twenty":-18.66193,"median":-5.676016,"eighty":-3.161848,"marketCap":133436347},{"date":"2020-07-02","current":-102.472052,"twenty":-19.128216,"median":-5.704149,"eighty":-3.161848,"marketCap":134148008},{"date":"2020-07-10","current":-109.131376,"twenty":-19.325249,"median":-5.715392,"eighty":-3.161848,"marketCap":142865849},{"date":"2020-07-17","current":-100.297578,"twenty":-19.432544,"median":-5.740366,"eighty":-3.161848,"marketCap":131301365},{"date":"2020-07-24","current":-97.715392,"twenty":-19.555275,"median":-5.762909,"eighty":-3.161848,"marketCap":127920978},{"date":"2020-07-31","current":-99.482151,"twenty":-19.653461,"median":-5.786729,"eighty":-3.161848,"marketCap":130233875},{"date":"2020-08-07","current":-107.500521,"twenty":-19.84165,"median":-5.805006,"eighty":-3.161848,"marketCap":140730867},{"date":"2020-08-14","current":-102.864706,"twenty":-20.054385,"median":-5.826771,"eighty":-3.161848,"marketCap":122996769},{"date":"2020-08-21","current":-100.258595,"twenty":-20.243747,"median":-5.841966,"eighty":-3.161848,"marketCap":119880606},{"date":"2020-08-28","current":-94.279872,"twenty":-20.39091,"median":-5.854666,"eighty":-3.161848,"marketCap":112731763},{"date":"2020-09-04","current":-94.433172,"twenty":-20.463491,"median":-5.882627,"eighty":-3.161848,"marketCap":112915066},{"date":"2020-09-11","current":-93.97327,"twenty":-20.608732,"median":-5.918155,"eighty":-3.161848,"marketCap":112365155},{"date":"2020-09-18","current":-100.565197,"twenty":-20.717137,"median":-5.943157,"eighty":-3.161848,"marketCap":120247214},{"date":"2020-09-25","current":-103.631209,"twenty":-20.898495,"median":-5.969854,"eighty":-3.161848,"marketCap":123913287},{"date":"2020-10-02","current":-105.164215,"twenty":-21.074757,"median":-5.998328,"eighty":-3.174511,"marketCap":125746324},{"date":"2020-10-09","current":-108.383527,"twenty":-21.128402,"median":-6.027897,"eighty":-3.298109,"marketCap":129595701},{"date":"2020-10-16","current":-108.690129,"twenty":-21.465598,"median":-6.04432,"eighty":-3.298109,"marketCap":129962309},{"date":"2020-10-23","current":-124.939993,"twenty":-21.618869,"median":-6.070758,"eighty":-3.298109,"marketCap":149392499},{"date":"2020-10-30","current":-110.989638,"twenty":-21.819874,"median":-6.095652,"eighty":-3.298109,"marketCap":132711864},{"date":"2020-11-06","current":-278.137874,"twenty":-22.039952,"median":-6.104113,"eighty":-3.298109,"marketCap":165512061},{"date":"2020-11-13","current":-287.713873,"twenty":-22.957987,"median":-6.133269,"eighty":-3.298109,"marketCap":171210470},{"date":"2020-11-20","current":-318.960218,"twenty":-23.986323,"median":-6.166703,"eighty":-3.298109,"marketCap":189804295},{"date":"2020-11-27","current":-308.441647,"twenty":-25.00725,"median":-6.170929,"eighty":-3.298109,"marketCap":183544988},{"date":"2020-12-04","current":-311.844715,"twenty":-26.676057,"median":-6.198448,"eighty":-3.298109,"marketCap":185570058},{"date":"2020-12-11","current":-303.182361,"twenty":-28.657851,"median":-6.220349,"eighty":-3.298109,"marketCap":180415334},{"date":"2020-12-18","current":-310.916605,"twenty":-29.459984,"median":-6.223851,"eighty":-3.298109,"marketCap":185017766},{"date":"2020-12-24","current":-319.578959,"twenty":-30.045759,"median":-6.246658,"eighty":-3.298109,"marketCap":190172490},{"date":"2020-12-31","current":-352.836206,"twenty":-31.223181,"median":-6.271139,"eighty":-3.298109,"marketCap":209962947},{"date":"2021-01-08","current":-361.653245,"twenty":-32.067784,"median":-6.294851,"eighty":-3.298109,"marketCap":215209720},{"date":"2021-01-15","current":-379.90606,"twenty":-32.363477,"median":-6.300102,"eighty":-3.298109,"marketCap":226071459},{"date":"2021-01-22","current":-363.509464,"twenty":-32.753735,"median":-6.308276,"eighty":-3.298109,"marketCap":216314304},{"date":"2021-01-29","current":-358.250178,"twenty":-33.360067,"median":-6.350909,"eighty":-3.298109,"marketCap":213184650},{"date":"2021-02-05","current":-409.296188,"twenty":-35.006533,"median":-6.374417,"eighty":-3.298109,"marketCap":243560701},{"date":"2021-02-12","current":-445.801819,"twenty":-35.896772,"median":-6.405,"eighty":-3.298109,"marketCap":265284180},{"date":"2021-02-19","current":-441.780011,"twenty":-36.289244,"median":-6.42527,"eighty":-3.298109,"marketCap":262890915},{"date":"2021-02-26","current":-376.502993,"twenty":-36.658114,"median":-6.447001,"eighty":-3.298109,"marketCap":224046389},{"date":"2021-03-05","current":-335.356816,"twenty":-38.175022,"median":-6.529223,"eighty":-3.267751,"marketCap":199561451},{"date":"2021-03-12","current":-346.803496,"twenty":-38.967252,"median":-6.560677,"eighty":-3.267751,"marketCap":206373050},{"date":"2021-03-19","current":-67.593247,"twenty":-40.405408,"median":-6.581457,"eighty":-3.267751,"marketCap":167901625},{"date":"2021-03-26","current":-63.102001,"twenty":-41.678546,"median":-6.598103,"eighty":-3.298109,"marketCap":156745371},{"date":"2021-04-01","current":-65.123062,"twenty":-42.31033,"median":-6.610612,"eighty":-4.116186,"marketCap":161765685},{"date":"2021-04-09","current":-65.64704,"twenty":-42.951685,"median":-6.639443,"eighty":-4.625252,"marketCap":163067248},{"date":"2021-04-16","current":-61.380357,"twenty":-43.612186,"median":-6.668513,"eighty":-4.839218,"marketCap":152468807},{"date":"2021-04-23","current":-63.251709,"twenty":-44.82789,"median":-6.681156,"eighty":-4.908997,"marketCap":157117246},{"date":"2021-04-30","current":-74.629532,"twenty":-47.450748,"median":-6.720747,"eighty":-4.946029,"marketCap":185379757},{"date":"2021-05-07","current":-21.214886,"twenty":-47.737922,"median":-6.749204,"eighty":-4.970882,"marketCap":151359767},{"date":"2021-05-14","current":-21.535368,"twenty":-47.737922,"median":-6.783073,"eighty":-5.004516,"marketCap":153646283},{"date":"2021-05-21","current":-21.037592,"twenty":-47.737922,"median":-6.799571,"eighty":-5.04471,"marketCap":150094848},{"date":"2021-05-28","current":-19.649059,"twenty":-47.737922,"median":-6.824755,"eighty":-5.055629,"marketCap":140188215},{"date":"2021-06-04","current":-19.780053,"twenty":-47.737922,"median":-6.929682,"eighty":-5.081224,"marketCap":141122803},{"date":"2021-06-11","current":-19.911046,"twenty":-47.737922,"median":-7.016738,"eighty":-5.102991,"marketCap":142057391},{"date":"2021-06-18","current":-20.487419,"twenty":-47.737922,"median":-7.138617,"eighty":-5.113799,"marketCap":146169578},{"date":"2021-06-25","current":-22.111741,"twenty":-47.737922,"median":-7.225674,"eighty":-5.181721,"marketCap":157758471},{"date":"2021-07-02","current":-21.980747,"twenty":-47.737922,"median":-8.244123,"eighty":-5.186797,"marketCap":156823883},{"date":"2021-07-09","current":-21.273381,"twenty":-47.737922,"median":-8.386878,"eighty":-5.226302,"marketCap":151777107},{"date":"2021-07-16","current":-19.911046,"twenty":-47.737922,"median":-8.6367,"eighty":-5.238188,"marketCap":142057391},{"date":"2021-07-23","current":-21.168586,"twenty":-47.737922,"median":-8.783024,"eighty":-5.257477,"marketCap":151029436},{"date":"2021-07-30","current":-23.578871,"twenty":-47.737922,"median":-8.993588,"eighty":-5.282737,"marketCap":168225858},{"date":"2021-08-06","current":-22.463727,"twenty":-47.737922,"median":-9.136344,"eighty":-5.293021,"marketCap":161993324},{"date":"2021-08-13","current":-22.131768,"twenty":-47.737922,"median":-9.279099,"eighty":-5.314431,"marketCap":159599460},{"date":"2021-08-20","current":-21.508338,"twenty":-47.737922,"median":-9.421855,"eighty":-5.334763,"marketCap":155103700},{"date":"2021-08-27","current":-22.18372,"twenty":-47.737922,"median":-9.56461,"eighty":-5.338354,"marketCap":159974106},{"date":"2021-09-03","current":-22.261649,"twenty":-47.737922,"median":-9.778743,"eighty":-5.358811,"marketCap":160536076},{"date":"2021-09-10","current":-22.18372,"twenty":-47.737922,"median":-10.061331,"eighty":-5.375885,"marketCap":159974106},{"date":"2021-09-17","current":-22.703245,"twenty":-47.737922,"median":-10.242698,"eighty":-5.38929,"marketCap":163720572},{"date":"2021-09-24","current":-23.612414,"twenty":-47.737922,"median":-13.131872,"eighty":-5.407877,"marketCap":170276888},{"date":"2021-10-01","current":-22.001887,"twenty":-47.737922,"median":-13.415108,"eighty":-5.41703,"marketCap":158662843},{"date":"2021-10-08","current":-21.846029,"twenty":-47.737922,"median":-13.572933,"eighty":-5.435568,"marketCap":157538903},{"date":"2021-10-15","current":-22.313602,"twenty":-47.737922,"median":-13.967495,"eighty":-5.446274,"marketCap":160910723},{"date":"2021-10-22","current":-22.235673,"twenty":-47.737922,"median":-14.204232,"eighty":-5.460968,"marketCap":160348753},{"date":"2021-10-29","current":-23.092889,"twenty":-47.737922,"median":-14.559338,"eighty":-5.468499,"marketCap":166530422},{"date":"2021-11-05","current":-23.768272,"twenty":-47.737922,"median":-14.768598,"eighty":-5.49062,"marketCap":171400828},{"date":"2021-11-12","current":-14.327082,"twenty":-47.737922,"median":-15.365414,"eighty":-5.51416,"marketCap":118466933},{"date":"2021-11-19","current":-12.286833,"twenty":-47.737922,"median":-15.365414,"eighty":-5.539396,"marketCap":101596642},{"date":"2021-11-26","current":-11.380056,"twenty":-47.737922,"median":-15.365414,"eighty":-5.540392,"marketCap":94098735},{"date":"2021-12-03","current":-11.22137,"twenty":-47.737922,"median":-15.365414,"eighty":-5.563178,"marketCap":92786601},{"date":"2021-12-10","current":-12.717553,"twenty":-47.737922,"median":-15.365414,"eighty":-5.57901,"marketCap":105158148},{"date":"2021-12-17","current":-11.470734,"twenty":-47.737922,"median":-15.365414,"eighty":-5.621867,"marketCap":94848526},{"date":"2021-12-23","current":-11.720097,"twenty":-47.737922,"median":-15.365414,"eighty":-5.645763,"marketCap":96910450},{"date":"2021-12-31","current":-10.473279,"twenty":-47.737922,"median":-15.365414,"eighty":-5.662637,"marketCap":86600828},{"date":"2022-01-07","current":-10.767981,"twenty":-47.680487,"median":-15.309278,"eighty":-5.684533,"marketCap":89037648},{"date":"2022-01-14","current":-11.62942,"twenty":-47.680487,"median":-15.309278,"eighty":-5.714966,"marketCap":96160659},{"date":"2022-01-21","current":-9.317137,"twenty":-47.680487,"median":-15.309278,"eighty":-5.716677,"marketCap":77040996},{"date":"2022-01-28","current":-8.841079,"twenty":-47.680487,"median":-15.309278,"eighty":-5.741561,"marketCap":73104595},{"date":"2022-02-04","current":-8.863749,"twenty":-47.680487,"median":-15.309278,"eighty":-5.765766,"marketCap":73292042},{"date":"2022-02-11","current":-8.682393,"twenty":-47.680487,"median":-15.309278,"eighty":-5.791166,"marketCap":71792461},{"date":"2022-02-18","current":-7.775616,"twenty":-47.680487,"median":-15.309278,"eighty":-5.816566,"marketCap":64294554},{"date":"2022-02-25","current":-7.707608,"twenty":-47.680487,"median":-15.309278,"eighty":-5.841155,"marketCap":63732211},{"date":"2022-03-04","current":-6.778161,"twenty":-47.680487,"median":-15.309278,"eighty":-5.841966,"marketCap":56046856},{"date":"2022-03-11","current":-5.993538,"twenty":-47.680487,"median":-15.309278,"eighty":-5.867366,"marketCap":44819677},{"date":"2022-03-18","current":-6.876606,"twenty":-47.680487,"median":-15.309278,"eighty":-5.89108,"marketCap":51423262},{"date":"2022-03-25","current":-6.901703,"twenty":-47.680487,"median":-15.309278,"eighty":-5.934008,"marketCap":51610938},{"date":"2022-04-01","current":-6.449955,"twenty":-47.680487,"median":-15.309278,"eighty":-5.964934,"marketCap":48232767},{"date":"2022-04-08","current":-6.50015,"twenty":-47.680487,"median":-15.309278,"eighty":-5.974258,"marketCap":48608120},{"date":"2022-04-14","current":-5.446071,"twenty":-47.680487,"median":-15.309278,"eighty":-5.969676,"marketCap":40725722},{"date":"2022-04-22","current":-5.722139,"twenty":-47.680487,"median":-15.309278,"eighty":-5.943155,"marketCap":42790159},{"date":"2022-04-29","current":-5.345683,"twenty":-47.680487,"median":-15.309278,"eighty":-5.918161,"marketCap":39975017},{"date":"2022-05-06","current":-5.295489,"twenty":-47.680487,"median":-15.309278,"eighty":-5.871697,"marketCap":39599665},{"date":"2022-05-13","current":-4.291605,"twenty":-47.680487,"median":-15.309278,"eighty":-5.862286,"marketCap":32092619},{"date":"2022-05-20","current":-4.542576,"twenty":-47.680487,"median":-15.309278,"eighty":-5.841966,"marketCap":33969381},{"date":"2022-05-27","current":-4.630415,"twenty":-47.680487,"median":-15.309278,"eighty":-5.814349,"marketCap":34626247},{"date":"2022-06-03","current":-4.32925,"twenty":-47.680487,"median":-15.309278,"eighty":-5.791166,"marketCap":32374134},{"date":"2022-06-10","current":-4.24141,"twenty":-47.680487,"median":-15.309278,"eighty":-5.77102,"marketCap":31717267},{"date":"2022-06-17","current":-7.639789,"twenty":-47.680487,"median":-15.309278,"eighty":-5.765766,"marketCap":33019166},{"date":"2022-06-24","current":-8.512907,"twenty":-47.737922,"median":-15.365414,"eighty":-5.765766,"marketCap":36792785},{"date":"2022-07-01","current":-9.255058,"twenty":-47.737922,"median":-15.365414,"eighty":-5.765766,"marketCap":40000361},{"date":"2022-07-08","current":-9.516994,"twenty":-47.737922,"median":-15.365414,"eighty":-5.765766,"marketCap":41132447},{"date":"2022-07-15","current":-10.346457,"twenty":-47.737922,"median":-15.365414,"eighty":-5.765766,"marketCap":44717385},{"date":"2022-07-22","current":-11.088607,"twenty":-47.737922,"median":-15.365414,"eighty":-5.765766,"marketCap":47924961},{"date":"2022-07-29","current":-10.477424,"twenty":-47.737922,"median":-15.365414,"eighty":-5.765766,"marketCap":45283428},{"date":"2022-08-05","current":-11.569259,"twenty":-47.737922,"median":-15.365414,"eighty":-5.791166,"marketCap":50002338},{"date":"2022-08-12","current":-10.626008,"twenty":-47.737922,"median":-15.365414,"eighty":-5.791166,"marketCap":48698996},{"date":"2022-08-19","current":-10.284305,"twenty":-47.737922,"median":-15.365414,"eighty":-5.805101,"marketCap":47132970},{"date":"2022-08-26","current":-11.72989,"twenty":-47.737922,"median":-15.365414,"eighty":-5.835888,"marketCap":53758087},{"date":"2022-09-02","current":-11.564681,"twenty":-47.737922,"median":-15.365414,"eighty":-5.841966,"marketCap":53000931},{"date":"2022-09-09","current":-12.328775,"twenty":-47.737922,"median":-15.365414,"eighty":-5.841966,"marketCap":56502778},{"date":"2022-09-16","current":-11.399471,"twenty":-47.737922,"median":-15.365414,"eighty":-5.841966,"marketCap":52243775},{"date":"2022-09-23","current":-9.00393,"twenty":-47.737922,"median":-15.365414,"eighty":-5.841966,"marketCap":41265010},{"date":"2022-09-30","current":-10.408213,"twenty":-47.737922,"median":-15.365414,"eighty":-5.841966,"marketCap":47700838},{"date":"2022-10-07","current":-8.880022,"twenty":-47.737922,"median":-15.365414,"eighty":-5.857206,"marketCap":40697143},{"date":"2022-10-14","current":-9.416954,"twenty":-47.737922,"median":-15.365414,"eighty":-5.918157,"marketCap":43157901},{"date":"2022-10-21","current":-9.582164,"twenty":-47.737922,"median":-15.365414,"eighty":-5.961355,"marketCap":43915057},{"date":"2022-10-28","current":-9.437605,"twenty":-47.737922,"median":-15.365414,"eighty":-5.974129,"marketCap":43252545},{"date":"2022-11-04","current":-8.804852,"twenty":-47.737922,"median":-15.365414,"eighty":-6.025958,"marketCap":40352637},{"date":"2022-11-11","current":-8.590906,"twenty":-47.737922,"median":-15.365414,"eighty":-6.086058,"marketCap":39372120},{"date":"2022-11-18","current":-9.293953,"twenty":-47.737922,"median":-15.365414,"eighty":-6.096873,"marketCap":39796705},{"date":"2022-11-25","current":-10.62166,"twenty":-47.737922,"median":-15.365414,"eighty":-6.146527,"marketCap":45481948},{"date":"2022-12-02","current":-9.515237,"twenty":-47.737922,"median":-15.365414,"eighty":-6.169981,"marketCap":40744245},{"date":"2022-12-09","current":-9.293953,"twenty":-47.737922,"median":-15.365414,"eighty":-6.198487,"marketCap":39796705},{"date":"2022-12-16","current":-8.851383,"twenty":-47.737922,"median":-15.365414,"eighty":-6.247188,"marketCap":37901624},{"date":"2022-12-23","current":-9.072668,"twenty":-47.737922,"median":-15.365414,"eighty":-6.272852,"marketCap":38849164},{"date":"2022-12-30","current":-8.851383,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":37901624},{"date":"2023-01-06","current":-10.001621,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":42826940},{"date":"2023-01-13","current":-11.595312,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":49651127},{"date":"2023-01-20","current":-11.108486,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":47566538},{"date":"2023-01-27","current":-11.728083,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":50219651},{"date":"2023-02-03","current":-12.037881,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":51546208},{"date":"2023-02-10","current":-11.462542,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":49082603},{"date":"2023-02-17","current":-11.174872,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":47850800},{"date":"2023-02-24","current":-10.887202,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":46618997},{"date":"2023-03-03","current":-11.949368,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":51167192},{"date":"2023-03-10","current":-9.736522,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":41691786},{"date":"2023-03-17","current":-10.267605,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":43965883},{"date":"2023-03-24","current":-12.060646,"twenty":-47.737922,"median":-15.365414,"eighty":-6.298723,"marketCap":46445546},{"date":"2023-03-31","current":-12.357693,"twenty":-47.680487,"median":-15.309278,"eighty":-6.300102,"marketCap":47589477},{"date":"2023-04-06","current":-11.51737,"twenty":-47.680487,"median":-15.309278,"eighty":-6.350909,"marketCap":44353393},{"date":"2023-04-14","current":-12.011678,"twenty":-47.737922,"median":-15.365414,"eighty":-6.424898,"marketCap":46256972},{"date":"2023-04-21","current":-11.121924,"twenty":-47.737922,"median":-15.365414,"eighty":-6.465014,"marketCap":42830529},{"date":"2023-04-28","current":-10.775909,"twenty":-47.737922,"median":-15.365414,"eighty":-6.590679,"marketCap":41498024},{"date":"2023-05-05","current":-10.528755,"twenty":-47.737922,"median":-15.365414,"eighty":-6.598103,"marketCap":40546234},{"date":"2023-05-11","current":-11.656141,"twenty":-47.737922,"median":-15.365414,"eighty":-6.641222,"marketCap":43116066},{"date":"2023-05-18","current":-12.042106,"twenty":-47.795356,"median":-15.403731,"eighty":-6.688228,"marketCap":44543750},{"date":"2023-05-25","current":-13.063617,"twenty":-47.910226,"median":-15.685567,"eighty":-6.776218,"marketCap":48322319},{"date":"2023-06-02","current":-12.974618,"twenty":-48.044241,"median":-15.929085,"eighty":-6.799571,"marketCap":47993111},{"date":"2023-06-09","current":-13.011571,"twenty":-48.31227,"median":-15.978498,"eighty":-6.851509,"marketCap":48129800},{"date":"2023-06-16","current":-13.271802,"twenty":-48.31227,"median":-15.978498,"eighty":-6.911217,"marketCap":49092396},{"date":"2023-06-23","current":-13.948404,"twenty":-48.446284,"median":-16.016815,"eighty":-7.027189,"marketCap":51595145},{"date":"2023-06-30","current":-13.063617,"twenty":-48.580299,"median":-16.055133,"eighty":-7.186211,"marketCap":48322319},{"date":"2023-07-07","current":-12.543154,"twenty":-48.580299,"median":-16.055133,"eighty":-7.431968,"marketCap":46397127},{"date":"2023-07-14","current":-13.740218,"twenty":-50.511536,"median":-16.131768,"eighty":-7.674713,"marketCap":50825068},{"date":"2023-07-21","current":-13.501326,"twenty":-50.511536,"median":-16.131768,"eighty":-7.893497,"marketCap":49941405},{"date":"2023-07-28","current":-13.375895,"twenty":-54.374011,"median":-16.208404,"eighty":-8.480614,"marketCap":49477434},{"date":"2023-08-04","current":-13.011571,"twenty":-54.374011,"median":-16.208404,"eighty":-8.552387,"marketCap":48129800},{"date":"2023-08-11","current":-13.792265,"twenty":-54.374011,"median":-16.208404,"eighty":-8.630276,"marketCap":51017588},{"date":"2023-08-18","current":-14.281766,"twenty":-54.374011,"median":-16.208404,"eighty":-8.797418,"marketCap":48243807},{"date":"2023-08-24","current":-14.39602,"twenty":-54.374011,"median":-16.208404,"eighty":-8.845201,"marketCap":48629757},{"date":"2023-09-01","current":-14.853037,"twenty":-56.305248,"median":-16.208404,"eighty":-8.863749,"marketCap":50173559},{"date":"2023-09-08","current":-14.453148,"twenty":-56.305248,"median":-16.208404,"eighty":-8.883146,"marketCap":48822733},{"date":"2023-09-15","current":-14.167512,"twenty":-56.305248,"median":-16.208404,"eighty":-8.923411,"marketCap":47857857},{"date":"2023-09-22","current":-13.82475,"twenty":-56.305248,"median":-16.208404,"eighty":-8.970888,"marketCap":46700005},{"date":"2023-09-29","current":-12.796463,"twenty":-56.305248,"median":-16.208404,"eighty":-9.072668,"marketCap":43226451},{"date":"2023-10-06","current":-12.510827,"twenty":-58.236485,"median":-16.306781,"eighty":-9.135782,"marketCap":42261575},{"date":"2023-10-13","current":-12.168065,"twenty":-58.296368,"median":-16.405158,"eighty":-9.240391,"marketCap":41103723},{"date":"2023-10-19","current":-11.196905,"twenty":-58.356251,"median":-16.440893,"eighty":-9.278395,"marketCap":37823145},{"date":"2023-10-27","current":-10.797015,"twenty":-58.670638,"median":-16.764011,"eighty":-9.333995,"marketCap":36472318},{"date":"2023-11-03","current":-12.110938,"twenty":-58.670638,"median":-16.764011,"eighty":-9.436181,"marketCap":40910748},{"date":"2023-11-10","current":-10.00569,"twenty":-58.670638,"median":-16.764011,"eighty":-9.472866,"marketCap":32998764},{"date":"2023-11-17","current":-10.123777,"twenty":-58.670638,"median":-16.764011,"eighty":-9.516643,"marketCap":33388216},{"date":"2023-11-24","current":-10.387257,"twenty":-58.670638,"median":-16.764011,"eighty":-9.540861,"marketCap":34257172},{"date":"2023-12-01","current":-11.091478,"twenty":-58.670638,"median":-16.764011,"eighty":-9.643545,"marketCap":36579693},{"date":"2023-12-08","current":-10.387257,"twenty":-58.535901,"median":-16.668217,"eighty":-9.670136,"marketCap":34257172},{"date":"2023-12-15","current":-11.150163,"twenty":-58.535901,"median":-16.668217,"eighty":-9.771638,"marketCap":36773236},{"date":"2023-12-22","current":-11.384903,"twenty":-58.535901,"median":-16.668217,"eighty":-9.909897,"marketCap":37547409},{"date":"2023-12-29","current":-10.621997,"twenty":-58.670638,"median":-16.764011,"eighty":-9.953485,"marketCap":35031346},{"date":"2024-01-05","current":-9.859091,"twenty":-58.805376,"median":-16.859806,"eighty":-9.987697,"marketCap":32515282},{"date":"2024-01-12","current":-10.269887,"twenty":-58.805376,"median":-16.859806,"eighty":-10.00569,"marketCap":33870086},{"date":"2024-01-19","current":-10.798052,"twenty":-58.940113,"median":-16.942189,"eighty":-10.082907,"marketCap":35611976},{"date":"2024-01-26","current":-10.739367,"twenty":-58.805376,"median":-16.859806,"eighty":-10.111799,"marketCap":35418433},{"date":"2024-02-02","current":-10.211201,"twenty":-58.805376,"median":-16.859806,"eighty":-10.174902,"marketCap":33676542},{"date":"2024-02-09","current":-10.445942,"twenty":-58.805376,"median":-16.859806,"eighty":-10.211201,"marketCap":34450716},{"date":"2024-02-16","current":-10.974107,"twenty":-58.805376,"median":-16.859806,"eighty":-10.278538,"marketCap":36192606},{"date":"2024-02-23","current":-10.269887,"twenty":-58.805376,"median":-16.859806,"eighty":-10.318264,"marketCap":33870086},{"date":"2024-03-01","current":-10.035146,"twenty":-58.670638,"median":-16.764011,"eighty":-10.328572,"marketCap":33095912},{"date":"2024-03-08","current":-10.592654,"twenty":-58.670638,"median":-16.764011,"eighty":-10.34288,"marketCap":34934574},{"date":"2024-03-15","current":-10.211201,"twenty":-58.670638,"median":-16.764011,"eighty":-10.36691,"marketCap":33676542},{"date":"2024-03-22","current":-17.106104,"twenty":-58.670638,"median":-16.942189,"eighty":-10.387257,"marketCap":33870086},{"date":"2024-03-28","current":-34.505456,"twenty":-58.670638,"median":-17.123826,"eighty":-10.387257,"marketCap":68320802},{"date":"2024-04-05","current":-33.026955,"twenty":-58.805376,"median":-17.664478,"eighty":-10.387257,"marketCap":65393370},{"date":"2024-04-12","current":-33.614972,"twenty":-58.805376,"median":-18.123404,"eighty":-10.387257,"marketCap":66557644},{"date":"2024-04-19","current":-27.440793,"twenty":-58.805376,"median":-18.614331,"eighty":-10.387257,"marketCap":54332770},{"date":"2024-04-26","current":-31.164901,"twenty":-58.670638,"median":-18.994063,"eighty":-10.387257,"marketCap":61706503},{"date":"2024-05-03","current":-31.360907,"twenty":-58.670638,"median":-19.250906,"eighty":-10.387257,"marketCap":62094595},{"date":"2024-05-10","current":-28.71483,"twenty":-58.670638,"median":-19.391633,"eighty":-10.387257,"marketCap":56855363},{"date":"2024-05-17","current":-53.245365,"twenty":-58.670638,"median":-19.448978,"eighty":-10.387257,"marketCap":55108953},{"date":"2024-05-24","current":-57.744973,"twenty":-59.374267,"median":-19.555275,"eighty":-10.387257,"marketCap":59766047},{"date":"2024-05-31","current":-59.249908,"twenty":-60.062839,"median":-19.637097,"eighty":-10.387257,"marketCap":61323655},{"date":"2024-06-07","current":-66.585611,"twenty":-61.320474,"median":-19.683988,"eighty":-10.387257,"marketCap":68916107},{"date":"2024-06-14","current":-69.030845,"twenty":-62.458256,"median":-19.729814,"eighty":-10.387257,"marketCap":71446925},{"date":"2024-06-21","current":-60.190383,"twenty":-62.727731,"median":-19.780053,"eighty":-10.387257,"marketCap":62297046},{"date":"2024-06-28","current":-66.209421,"twenty":-63.042118,"median":-19.735752,"eighty":-10.387257,"marketCap":68526751},{"date":"2024-07-05","current":-69.97132,"twenty":-63.976846,"median":-19.735752,"eighty":-10.387257,"marketCap":72420316},{"date":"2024-07-12","current":-63.387996,"twenty":-64.40293,"median":-19.735752,"eighty":-10.387257,"marketCap":65606576},{"date":"2024-07-15","current":-61.883237,"twenty":-64.40293,"median":-19.735752,"eighty":-10.387257,"marketCap":64049150},{"date":"2024-08-02","current":-57.180864,"twenty":-65.11462,"median":-19.637097,"eighty":-10.387257,"marketCap":59182194},{"date":"2024-08-09","current":-182.077735,"twenty":-65.390245,"median":-19.649059,"eighty":-10.387257,"marketCap":56262020},{"date":"2024-08-16","current":-150.768793,"twenty":-66.209421,"median":-19.810851,"eighty":-10.387257,"marketCap":46587557},{"date":"2024-08-23","current":-141.604977,"twenty":-67.269275,"median":-19.88256,"eighty":-10.387257,"marketCap":43755938},{"date":"2024-08-30","current":-149.190958,"twenty":-69.783225,"median":-20.044121,"eighty":-10.387257,"marketCap":46100006},{"date":"2024-09-06","current":-132.122502,"twenty":-71.565891,"median":-20.12433,"eighty":-10.387257,"marketCap":40825853},{"date":"2024-09-13","current":-126.433016,"twenty":-74.409589,"median":-20.159934,"eighty":-10.387257,"marketCap":39067802},{"date":"2024-09-20","current":-145.397968,"twenty":-76.501171,"median":-20.196327,"eighty":-10.387257,"marketCap":44927972},{"date":"2024-09-27","current":-132.754667,"twenty":-81.720385,"median":-20.331401,"eighty":-10.387257,"marketCap":41021192},{"date":"2024-10-04","current":-130.226006,"twenty":-85.747741,"median":-20.424709,"eighty":-10.387257,"marketCap":40239836},{"date":"2024-10-11","current":-128.329511,"twenty":-88.995203,"median":-20.539816,"eighty":-10.387257,"marketCap":39653819},{"date":"2024-10-18","current":-134.018997,"twenty":-90.196191,"median":-20.631781,"eighty":-10.387257,"marketCap":41411870},{"date":"2024-10-25","current":-156.144773,"twenty":-92.976773,"median":-20.713603,"eighty":-10.387257,"marketCap":48248735},{"date":"2024-10-31","current":-159.305599,"twenty":-93.922733,"median":-20.736307,"eighty":-10.387257,"marketCap":49225430},{"date":"2024-11-08","current":-167.523744,"twenty":-94.586473,"median":-20.644611,"eighty":-10.387257,"marketCap":51764837},{"date":"2024-11-15","current":-111.093275,"twenty":-96.579381,"median":-20.644611,"eighty":-10.387257,"marketCap":46881362},{"date":"2024-11-22","current":-121.290012,"twenty":-97.039283,"median":-20.644611,"eighty":-10.387257,"marketCap":51184385},{"date":"2024-11-29","current":-111.923988,"twenty":-97.499185,"median":-20.644611,"eighty":-10.387257,"marketCap":47231923},{"date":"2024-12-06","current":-135.807348,"twenty":-97.987201,"median":-20.644611,"eighty":-10.387257,"marketCap":57310701},{"date":"2024-12-13","current":-135.807348,"twenty":-99.482151,"median":-20.644611,"eighty":-10.387257,"marketCap":57310701},{"date":"2024-12-20","current":-133.465844,"twenty":-100.297578,"median":-20.644611,"eighty":-10.387257,"marketCap":56322586},{"date":"2024-12-27","current":-129.953585,"twenty":-100.705292,"median":-20.644611,"eighty":-10.387257,"marketCap":54840413},{"date":"2025-01-03","current":-132.529242,"twenty":-101.638301,"median":-20.644611,"eighty":-10.387257,"marketCap":55927340},{"date":"2025-01-10","current":-125.973024,"twenty":-101.818968,"median":-20.625394,"eighty":-10.383188,"marketCap":53160616},{"date":"2025-01-17","current":-125.036422,"twenty":-102.499233,"median":-20.625394,"eighty":-10.383188,"marketCap":52765370},{"date":"2025-01-24","current":-131.592637,"twenty":-103.138778,"median":-20.625394,"eighty":-10.383188,"marketCap":55532093},{"date":"2025-01-31","current":-124.09982,"twenty":-105.92474,"median":-20.625394,"eighty":-10.383188,"marketCap":52370124},{"date":"2025-02-07","current":-125.036422,"twenty":-107.615802,"median":-20.625394,"eighty":-10.383188,"marketCap":52765370},{"date":"2025-02-14","current":-121.524164,"twenty":-108.995724,"median":-20.625394,"eighty":-10.383188,"marketCap":51283197},{"date":"2025-02-21","current":-119.885109,"twenty":-109.706559,"median":-20.625394,"eighty":-10.383188,"marketCap":50591516},{"date":"2025-02-28","current":-118.948505,"twenty":-111.045887,"median":-20.625394,"eighty":-10.383188,"marketCap":50196269},{"date":"2025-03-07","current":-111.923988,"twenty":-111.873457,"median":-20.606177,"eighty":-10.379118,"marketCap":47231923},{"date":"2025-03-14","current":-108.645879,"twenty":-111.909442,"median":-20.606177,"eighty":-10.379118,"marketCap":45848561},{"date":"2025-03-21","current":-119.416808,"twenty":-112.001156,"median":-20.606177,"eighty":-10.379118,"marketCap":50393893},{"date":"2025-03-24","current":-127.377927,"twenty":-112.22706,"median":-20.644611,"eighty":-10.379118,"marketCap":53753485}],"customCompares":[{"symbol":"IDN","name":"Intellicheck Mobilisa Inc","items":[{"date":"2020-03-27","value":-24.867331,"marketCap":63379641},{"date":"2020-04-03","value":-13.419455,"marketCap":34202312},{"date":"2020-04-09","value":-26.393715,"marketCap":67269952},{"date":"2020-04-17","value":-30.591269,"marketCap":77968305},{"date":"2020-04-24","value":-31.290862,"marketCap":79751364},{"date":"2020-05-01","value":-38.668383,"marketCap":98554532},{"date":"2020-05-08","value":-92.833843,"marketCap":121530455},{"date":"2020-05-15","value":-83.414121,"marketCap":109198927},{"date":"2020-05-22","value":-87.150229,"marketCap":114089933},{"date":"2020-05-29","value":-76.116985,"marketCap":99646115},{"date":"2020-06-05","value":-88.513888,"marketCap":115875124},{"date":"2020-06-12","value":-89.133733,"marketCap":116686574},{"date":"2020-06-19","value":-88.272561,"marketCap":115559199},{"date":"2020-06-26","value":-101.928433,"marketCap":133436347},{"date":"2020-07-02","value":-102.472052,"marketCap":134148008},{"date":"2020-07-10","value":-109.131376,"marketCap":142865849},{"date":"2020-07-17","value":-100.297578,"marketCap":131301365},{"date":"2020-07-24","value":-97.715392,"marketCap":127920978},{"date":"2020-07-31","value":-99.482151,"marketCap":130233875},{"date":"2020-08-07","value":-107.500521,"marketCap":140730867},{"date":"2020-08-14","value":-102.864706,"marketCap":122996769},{"date":"2020-08-21","value":-100.258595,"marketCap":119880606},{"date":"2020-08-28","value":-94.279872,"marketCap":112731763},{"date":"2020-09-04","value":-94.433172,"marketCap":112915066},{"date":"2020-09-11","value":-93.97327,"marketCap":112365155},{"date":"2020-09-18","value":-100.565197,"marketCap":120247214},{"date":"2020-09-25","value":-103.631209,"marketCap":123913287},{"date":"2020-10-02","value":-105.164215,"marketCap":125746324},{"date":"2020-10-09","value":-108.383527,"marketCap":129595701},{"date":"2020-10-16","value":-108.690129,"marketCap":129962309},{"date":"2020-10-23","value":-124.939993,"marketCap":149392499},{"date":"2020-10-30","value":-110.989638,"marketCap":132711864},{"date":"2020-11-06","value":-278.137874,"marketCap":165512061},{"date":"2020-11-13","value":-287.713873,"marketCap":171210470},{"date":"2020-11-20","value":-318.960218,"marketCap":189804295},{"date":"2020-11-27","value":-308.441647,"marketCap":183544988},{"date":"2020-12-04","value":-311.844715,"marketCap":185570058},{"date":"2020-12-11","value":-303.182361,"marketCap":180415334},{"date":"2020-12-18","value":-310.916605,"marketCap":185017766},{"date":"2020-12-24","value":-319.578959,"marketCap":190172490},{"date":"2020-12-31","value":-352.836206,"marketCap":209962947},{"date":"2021-01-08","value":-361.653245,"marketCap":215209720},{"date":"2021-01-15","value":-379.90606,"marketCap":226071459},{"date":"2021-01-22","value":-363.509464,"marketCap":216314304},{"date":"2021-01-29","value":-358.250178,"marketCap":213184650},{"date":"2021-02-05","value":-409.296188,"marketCap":243560701},{"date":"2021-02-12","value":-445.801819,"marketCap":265284180},{"date":"2021-02-19","value":-441.780011,"marketCap":262890915},{"date":"2021-02-26","value":-376.502993,"marketCap":224046389},{"date":"2021-03-05","value":-335.356816,"marketCap":199561451},{"date":"2021-03-12","value":-346.803496,"marketCap":206373050},{"date":"2021-03-19","value":-67.593247,"marketCap":167901625},{"date":"2021-03-26","value":-63.102001,"marketCap":156745371},{"date":"2021-04-01","value":-65.123062,"marketCap":161765685},{"date":"2021-04-09","value":-65.64704,"marketCap":163067248},{"date":"2021-04-16","value":-61.380357,"marketCap":152468807},{"date":"2021-04-23","value":-63.251709,"marketCap":157117246},{"date":"2021-04-30","value":-74.629532,"marketCap":185379757},{"date":"2021-05-07","value":-21.214886,"marketCap":151359767},{"date":"2021-05-14","value":-21.535368,"marketCap":153646283},{"date":"2021-05-21","value":-21.037592,"marketCap":150094848},{"date":"2021-05-28","value":-19.649059,"marketCap":140188215},{"date":"2021-06-04","value":-19.780053,"marketCap":141122803},{"date":"2021-06-11","value":-19.911046,"marketCap":142057391},{"date":"2021-06-18","value":-20.487419,"marketCap":146169578},{"date":"2021-06-25","value":-22.111741,"marketCap":157758471},{"date":"2021-07-02","value":-21.980747,"marketCap":156823883},{"date":"2021-07-09","value":-21.273381,"marketCap":151777107},{"date":"2021-07-16","value":-19.911046,"marketCap":142057391},{"date":"2021-07-23","value":-21.168586,"marketCap":151029436},{"date":"2021-07-30","value":-23.578871,"marketCap":168225858},{"date":"2021-08-06","value":-22.463727,"marketCap":161993324},{"date":"2021-08-13","value":-22.131768,"marketCap":159599460},{"date":"2021-08-20","value":-21.508338,"marketCap":155103700},{"date":"2021-08-27","value":-22.18372,"marketCap":159974106},{"date":"2021-09-03","value":-22.261649,"marketCap":160536076},{"date":"2021-09-10","value":-22.18372,"marketCap":159974106},{"date":"2021-09-17","value":-22.703245,"marketCap":163720572},{"date":"2021-09-24","value":-23.612414,"marketCap":170276888},{"date":"2021-10-01","value":-22.001887,"marketCap":158662843},{"date":"2021-10-08","value":-21.846029,"marketCap":157538903},{"date":"2021-10-15","value":-22.313602,"marketCap":160910723},{"date":"2021-10-22","value":-22.235673,"marketCap":160348753},{"date":"2021-10-29","value":-23.092889,"marketCap":166530422},{"date":"2021-11-05","value":-23.768272,"marketCap":171400828},{"date":"2021-11-12","value":-14.327082,"marketCap":118466933},{"date":"2021-11-19","value":-12.286833,"marketCap":101596642},{"date":"2021-11-26","value":-11.380056,"marketCap":94098735},{"date":"2021-12-03","value":-11.22137,"marketCap":92786601},{"date":"2021-12-10","value":-12.717553,"marketCap":105158148},{"date":"2021-12-17","value":-11.470734,"marketCap":94848526},{"date":"2021-12-23","value":-11.720097,"marketCap":96910450},{"date":"2021-12-31","value":-10.473279,"marketCap":86600828},{"date":"2022-01-07","value":-10.767981,"marketCap":89037648},{"date":"2022-01-14","value":-11.62942,"marketCap":96160659},{"date":"2022-01-21","value":-9.317137,"marketCap":77040996},{"date":"2022-01-28","value":-8.841079,"marketCap":73104595},{"date":"2022-02-04","value":-8.863749,"marketCap":73292042},{"date":"2022-02-11","value":-8.682393,"marketCap":71792461},{"date":"2022-02-18","value":-7.775616,"marketCap":64294554},{"date":"2022-02-25","value":-7.707608,"marketCap":63732211},{"date":"2022-03-04","value":-6.778161,"marketCap":56046856},{"date":"2022-03-11","value":-5.993538,"marketCap":44819677},{"date":"2022-03-18","value":-6.876606,"marketCap":51423262},{"date":"2022-03-25","value":-6.901703,"marketCap":51610938},{"date":"2022-04-01","value":-6.449955,"marketCap":48232767},{"date":"2022-04-08","value":-6.50015,"marketCap":48608120},{"date":"2022-04-14","value":-5.446071,"marketCap":40725722},{"date":"2022-04-22","value":-5.722139,"marketCap":42790159},{"date":"2022-04-29","value":-5.345683,"marketCap":39975017},{"date":"2022-05-06","value":-5.295489,"marketCap":39599665},{"date":"2022-05-13","value":-4.291605,"marketCap":32092619},{"date":"2022-05-20","value":-4.542576,"marketCap":33969381},{"date":"2022-05-27","value":-4.630415,"marketCap":34626247},{"date":"2022-06-03","value":-4.32925,"marketCap":32374134},{"date":"2022-06-10","value":-4.24141,"marketCap":31717267},{"date":"2022-06-17","value":-7.639789,"marketCap":33019166},{"date":"2022-06-24","value":-8.512907,"marketCap":36792785},{"date":"2022-07-01","value":-9.255058,"marketCap":40000361},{"date":"2022-07-08","value":-9.516994,"marketCap":41132447},{"date":"2022-07-15","value":-10.346457,"marketCap":44717385},{"date":"2022-07-22","value":-11.088607,"marketCap":47924961},{"date":"2022-07-29","value":-10.477424,"marketCap":45283428},{"date":"2022-08-05","value":-11.569259,"marketCap":50002338},{"date":"2022-08-12","value":-10.626008,"marketCap":48698996},{"date":"2022-08-19","value":-10.284305,"marketCap":47132970},{"date":"2022-08-26","value":-11.72989,"marketCap":53758087},{"date":"2022-09-02","value":-11.564681,"marketCap":53000931},{"date":"2022-09-09","value":-12.328775,"marketCap":56502778},{"date":"2022-09-16","value":-11.399471,"marketCap":52243775},{"date":"2022-09-23","value":-9.00393,"marketCap":41265010},{"date":"2022-09-30","value":-10.408213,"marketCap":47700838},{"date":"2022-10-07","value":-8.880022,"marketCap":40697143},{"date":"2022-10-14","value":-9.416954,"marketCap":43157901},{"date":"2022-10-21","value":-9.582164,"marketCap":43915057},{"date":"2022-10-28","value":-9.437605,"marketCap":43252545},{"date":"2022-11-04","value":-8.804852,"marketCap":40352637},{"date":"2022-11-11","value":-8.590906,"marketCap":39372120},{"date":"2022-11-18","value":-9.293953,"marketCap":39796705},{"date":"2022-11-25","value":-10.62166,"marketCap":45481948},{"date":"2022-12-02","value":-9.515237,"marketCap":40744245},{"date":"2022-12-09","value":-9.293953,"marketCap":39796705},{"date":"2022-12-16","value":-8.851383,"marketCap":37901624},{"date":"2022-12-23","value":-9.072668,"marketCap":38849164},{"date":"2022-12-30","value":-8.851383,"marketCap":37901624},{"date":"2023-01-06","value":-10.001621,"marketCap":42826940},{"date":"2023-01-13","value":-11.595312,"marketCap":49651127},{"date":"2023-01-20","value":-11.108486,"marketCap":47566538},{"date":"2023-01-27","value":-11.728083,"marketCap":50219651},{"date":"2023-02-03","value":-12.037881,"marketCap":51546208},{"date":"2023-02-10","value":-11.462542,"marketCap":49082603},{"date":"2023-02-17","value":-11.174872,"marketCap":47850800},{"date":"2023-02-24","value":-10.887202,"marketCap":46618997},{"date":"2023-03-03","value":-11.949368,"marketCap":51167192},{"date":"2023-03-10","value":-9.736522,"marketCap":41691786},{"date":"2023-03-17","value":-10.267605,"marketCap":43965883},{"date":"2023-03-24","value":-12.060646,"marketCap":46445546},{"date":"2023-03-31","value":-12.357693,"marketCap":47589477},{"date":"2023-04-06","value":-11.51737,"marketCap":44353393},{"date":"2023-04-14","value":-12.011678,"marketCap":46256972},{"date":"2023-04-21","value":-11.121924,"marketCap":42830529},{"date":"2023-04-28","value":-10.775909,"marketCap":41498024},{"date":"2023-05-05","value":-10.528755,"marketCap":40546234},{"date":"2023-05-11","value":-11.656141,"marketCap":43116066},{"date":"2023-05-18","value":-12.042106,"marketCap":44543750},{"date":"2023-05-25","value":-13.063617,"marketCap":48322319},{"date":"2023-06-02","value":-12.974618,"marketCap":47993111},{"date":"2023-06-09","value":-13.011571,"marketCap":48129800},{"date":"2023-06-16","value":-13.271802,"marketCap":49092396},{"date":"2023-06-23","value":-13.948404,"marketCap":51595145},{"date":"2023-06-30","value":-13.063617,"marketCap":48322319},{"date":"2023-07-07","value":-12.543154,"marketCap":46397127},{"date":"2023-07-14","value":-13.740218,"marketCap":50825068},{"date":"2023-07-21","value":-13.501326,"marketCap":49941405},{"date":"2023-07-28","value":-13.375895,"marketCap":49477434},{"date":"2023-08-04","value":-13.011571,"marketCap":48129800},{"date":"2023-08-11","value":-13.792265,"marketCap":51017588},{"date":"2023-08-18","value":-14.281766,"marketCap":48243807},{"date":"2023-08-24","value":-14.39602,"marketCap":48629757},{"date":"2023-09-01","value":-14.853037,"marketCap":50173559},{"date":"2023-09-08","value":-14.453148,"marketCap":48822733},{"date":"2023-09-15","value":-14.167512,"marketCap":47857857},{"date":"2023-09-22","value":-13.82475,"marketCap":46700005},{"date":"2023-09-29","value":-12.796463,"marketCap":43226451},{"date":"2023-10-06","value":-12.510827,"marketCap":42261575},{"date":"2023-10-13","value":-12.168065,"marketCap":41103723},{"date":"2023-10-19","value":-11.196905,"marketCap":37823145},{"date":"2023-10-27","value":-10.797015,"marketCap":36472318},{"date":"2023-11-03","value":-12.110938,"marketCap":40910748},{"date":"2023-11-10","value":-10.00569,"marketCap":32998764},{"date":"2023-11-17","value":-10.123777,"marketCap":33388216},{"date":"2023-11-24","value":-10.387257,"marketCap":34257172},{"date":"2023-12-01","value":-11.091478,"marketCap":36579693},{"date":"2023-12-08","value":-10.387257,"marketCap":34257172},{"date":"2023-12-15","value":-11.150163,"marketCap":36773236},{"date":"2023-12-22","value":-11.384903,"marketCap":37547409},{"date":"2023-12-29","value":-10.621997,"marketCap":35031346},{"date":"2024-01-05","value":-9.859091,"marketCap":32515282},{"date":"2024-01-12","value":-10.269887,"marketCap":33870086},{"date":"2024-01-19","value":-10.798052,"marketCap":35611976},{"date":"2024-01-26","value":-10.739367,"marketCap":35418433},{"date":"2024-02-02","value":-10.211201,"marketCap":33676542},{"date":"2024-02-09","value":-10.445942,"marketCap":34450716},{"date":"2024-02-16","value":-10.974107,"marketCap":36192606},{"date":"2024-02-23","value":-10.269887,"marketCap":33870086},{"date":"2024-03-01","value":-10.035146,"marketCap":33095912},{"date":"2024-03-08","value":-10.592654,"marketCap":34934574},{"date":"2024-03-15","value":-10.211201,"marketCap":33676542},{"date":"2024-03-22","value":-17.106104,"marketCap":33870086},{"date":"2024-03-28","value":-34.505456,"marketCap":68320802},{"date":"2024-04-05","value":-33.026955,"marketCap":65393370},{"date":"2024-04-12","value":-33.614972,"marketCap":66557644},{"date":"2024-04-19","value":-27.440793,"marketCap":54332770},{"date":"2024-04-26","value":-31.164901,"marketCap":61706503},{"date":"2024-05-03","value":-31.360907,"marketCap":62094595},{"date":"2024-05-10","value":-28.71483,"marketCap":56855363},{"date":"2024-05-17","value":-53.245365,"marketCap":55108953},{"date":"2024-05-24","value":-57.744973,"marketCap":59766047},{"date":"2024-05-31","value":-59.249908,"marketCap":61323655},{"date":"2024-06-07","value":-66.585611,"marketCap":68916107},{"date":"2024-06-14","value":-69.030845,"marketCap":71446925},{"date":"2024-06-21","value":-60.190383,"marketCap":62297046},{"date":"2024-06-28","value":-66.209421,"marketCap":68526751},{"date":"2024-07-05","value":-69.97132,"marketCap":72420316},{"date":"2024-07-12","value":-63.387996,"marketCap":65606576},{"date":"2024-07-15","value":-61.883237,"marketCap":64049150},{"date":"2024-08-02","value":-57.180864,"marketCap":59182194},{"date":"2024-08-09","value":-182.077735,"marketCap":56262020},{"date":"2024-08-16","value":-150.768793,"marketCap":46587557},{"date":"2024-08-23","value":-141.604977,"marketCap":43755938},{"date":"2024-08-30","value":-149.190958,"marketCap":46100006},{"date":"2024-09-06","value":-132.122502,"marketCap":40825853},{"date":"2024-09-13","value":-126.433016,"marketCap":39067802},{"date":"2024-09-20","value":-145.397968,"marketCap":44927972},{"date":"2024-09-27","value":-132.754667,"marketCap":41021192},{"date":"2024-10-04","value":-130.226006,"marketCap":40239836},{"date":"2024-10-11","value":-128.329511,"marketCap":39653819},{"date":"2024-10-18","value":-134.018997,"marketCap":41411870},{"date":"2024-10-25","value":-156.144773,"marketCap":48248735},{"date":"2024-10-31","value":-159.305599,"marketCap":49225430},{"date":"2024-11-08","value":-167.523744,"marketCap":51764837},{"date":"2024-11-15","value":-111.093275,"marketCap":46881362},{"date":"2024-11-22","value":-121.290012,"marketCap":51184385},{"date":"2024-11-29","value":-111.923988,"marketCap":47231923},{"date":"2024-12-06","value":-135.807348,"marketCap":57310701},{"date":"2024-12-13","value":-135.807348,"marketCap":57310701},{"date":"2024-12-20","value":-133.465844,"marketCap":56322586},{"date":"2024-12-27","value":-129.953585,"marketCap":54840413},{"date":"2025-01-03","value":-132.529242,"marketCap":55927340},{"date":"2025-01-10","value":-125.973024,"marketCap":53160616},{"date":"2025-01-17","value":-125.036422,"marketCap":52765370},{"date":"2025-01-24","value":-131.592637,"marketCap":55532093},{"date":"2025-01-31","value":-124.09982,"marketCap":52370124},{"date":"2025-02-07","value":-125.036422,"marketCap":52765370},{"date":"2025-02-14","value":-121.524164,"marketCap":51283197},{"date":"2025-02-21","value":-119.885109,"marketCap":50591516},{"date":"2025-02-28","value":-118.948505,"marketCap":50196269},{"date":"2025-03-07","value":-111.923988,"marketCap":47231923},{"date":"2025-03-14","value":-108.645879,"marketCap":45848561},{"date":"2025-03-21","value":-119.416808,"marketCap":50393893},{"date":"2025-03-24","value":-127.377927,"marketCap":53753485}]},{"symbol":"SAP","name":"SAP SE","items":[{"date":"2020-03-27","value":35.810782,"marketCap":131863407651.62},{"date":"2020-04-03","value":34.907176,"marketCap":125069296056.75},{"date":"2020-04-09","value":39.443136,"marketCap":143237458665.94},{"date":"2020-04-17","value":40.540373,"marketCap":146485233198.78},{"date":"2020-04-24","value":29.898122,"marketCap":137159490161.95},{"date":"2020-05-01","value":30.531509,"marketCap":142715492140.81},{"date":"2020-05-08","value":30.195197,"marketCap":139259083232.39},{"date":"2020-05-15","value":29.074158,"marketCap":133697074461.04},{"date":"2020-05-22","value":29.814044,"marketCap":137995503861.66},{"date":"2020-05-29","value":31.809494,"marketCap":150259633637.58},{"date":"2020-06-05","value":33.950679,"marketCap":163259887873.47},{"date":"2020-06-12","value":32.313962,"marketCap":154289272859.87},{"date":"2020-06-19","value":34.606488,"marketCap":164606476462.55},{"date":"2020-06-26","value":34.225334,"marketCap":163012492531.11},{"date":"2020-07-02","value":35.777974,"marketCap":170905688982.57},{"date":"2020-07-10","value":37.846291,"marketCap":181931092363.39},{"date":"2020-07-17","value":38.087315,"marketCap":184952001491.43},{"date":"2020-07-24","value":38.014447,"marketCap":187861580631.54},{"date":"2020-07-31","value":35.035948,"marketCap":188463804706.02},{"date":"2020-08-07","value":35.936857,"marketCap":192603594031.12},{"date":"2020-08-14","value":35.41831,"marketCap":190543134606.01},{"date":"2020-08-21","value":35.56497,"marketCap":190498196361.17},{"date":"2020-08-28","value":36.602063,"marketCap":197965484126.32},{"date":"2020-09-04","value":34.795007,"marketCap":186615824373.67},{"date":"2020-09-11","value":35.486402,"marketCap":190999848067},{"date":"2020-09-18","value":35.486402,"marketCap":191430385154.82},{"date":"2020-09-25","value":34.035519,"marketCap":179806559642.15},{"date":"2020-10-02","value":34.768818,"marketCap":185186615309.83},{"date":"2020-10-09","value":34.847385,"marketCap":187228005119.93},{"date":"2020-10-16","value":34.789769,"marketCap":185319914973.06},{"date":"2020-10-23","value":32.710344,"marketCap":176058162535.51},{"date":"2020-10-30","value":22.431233,"marketCap":126964807162.34},{"date":"2020-11-06","value":23.843452,"marketCap":137669576915.12},{"date":"2020-11-13","value":24.816805,"marketCap":142544016031.22},{"date":"2020-11-20","value":24.223477,"marketCap":139532051145.64},{"date":"2020-11-27","value":24.552014,"marketCap":142574282496.41},{"date":"2020-12-04","value":25.199281,"marketCap":148535079639.56},{"date":"2020-12-11","value":24.456395,"marketCap":143876827111.19},{"date":"2020-12-18","value":25.562142,"marketCap":151834811491.99},{"date":"2020-12-24","value":25.439554,"marketCap":150572645972.46},{"date":"2020-12-31","value":26.287866,"marketCap":156183687860.55},{"date":"2021-01-08","value":26.032882,"marketCap":154839220813.13},{"date":"2021-01-15","value":25.380711,"marketCap":149043786108.09},{"date":"2021-01-22","value":25.67002,"marketCap":151770283604.38},{"date":"2021-01-29","value":24.256243,"marketCap":151491102689.97},{"date":"2021-02-05","value":25.107989,"marketCap":155395889870.08},{"date":"2021-02-12","value":25.126505,"marketCap":156679031851.9},{"date":"2021-02-19","value":24.288646,"marketCap":151619856559.09},{"date":"2021-02-26","value":23.622063,"marketCap":147048411661.22},{"date":"2021-03-05","value":23.334808,"marketCap":143027859453.18},{"date":"2021-03-12","value":23.623684,"marketCap":145161656745.49},{"date":"2021-03-19","value":23.752074,"marketCap":145446821737.68},{"date":"2021-03-26","value":23.587001,"marketCap":143124333646.66},{"date":"2021-04-01","value":24.481143,"marketCap":148200355247.68},{"date":"2021-04-09","value":25.746698,"marketCap":157417421131.31},{"date":"2021-04-16","value":26.645425,"marketCap":164219826178.73},{"date":"2021-04-23","value":26.227028,"marketCap":169901537549.15},{"date":"2021-04-30","value":25.642838,"marketCap":165677473520.99},{"date":"2021-05-07","value":25.77461,"marketCap":168249187338.36},{"date":"2021-05-14","value":25.045472,"marketCap":163271304688.68},{"date":"2021-05-21","value":25.229952,"marketCap":165155483947.59},{"date":"2021-05-28","value":25.282661,"marketCap":165500516294.94},{"date":"2021-06-04","value":25.212383,"marketCap":164759348134.81},{"date":"2021-06-11","value":25.989838,"marketCap":168853778994.8},{"date":"2021-06-18","value":25.959091,"marketCap":165294935374.04},{"date":"2021-06-25","value":25.844889,"marketCap":165786333131.49},{"date":"2021-07-02","value":26.200673,"marketCap":166655394673.14},{"date":"2021-07-09","value":27.391014,"marketCap":174536878970.22},{"date":"2021-07-16","value":27.553533,"marketCap":174743209347.03},{"date":"2021-07-23","value":23.712363,"marketCap":163456588933.07},{"date":"2021-07-30","value":24.324295,"marketCap":169087031370.11},{"date":"2021-08-06","value":25.129468,"marketCap":173225132107.99},{"date":"2021-08-13","value":25.258296,"marketCap":174667943808.12},{"date":"2021-08-20","value":25.423357,"marketCap":174043073179.91},{"date":"2021-08-27","value":25.314658,"marketCap":174913215184.53},{"date":"2021-09-03","value":25.282451,"marketCap":176060802262.63},{"date":"2021-09-10","value":24.799347,"marketCap":171899899086.82},{"date":"2021-09-17","value":24.573899,"marketCap":169037499503.46},{"date":"2021-09-24","value":24.404812,"marketCap":167461591546.84},{"date":"2021-10-01","value":23.402371,"marketCap":158982024191.98},{"date":"2021-10-08","value":23.639897,"marketCap":160316858799.91},{"date":"2021-10-15","value":25.419331,"marketCap":172804268045.24},{"date":"2021-10-22","value":24.412864,"marketCap":166406167680.59},{"date":"2021-10-29","value":25.888771,"marketCap":170935340989.82},{"date":"2021-11-05","value":26.644859,"marketCap":175805573460.83},{"date":"2021-11-12","value":25.843323,"marketCap":168935747491.7},{"date":"2021-11-19","value":26.004457,"marketCap":168103076326.28},{"date":"2021-11-26","value":23.8023,"marketCap":153797817759.42},{"date":"2021-12-03","value":23.583324,"marketCap":152004489732.48},{"date":"2021-12-10","value":24.661678,"marketCap":159314607544.97},{"date":"2021-12-17","value":25.516925,"marketCap":164281925894.69},{"date":"2021-12-23","value":25.516925,"marketCap":164876813484.21},{"date":"2021-12-31","value":25.802007,"marketCap":167553121307.86},{"date":"2022-01-07","value":25.054183,"marketCap":162235634333.18},{"date":"2022-01-14","value":24.888917,"marketCap":162325207176.47},{"date":"2022-01-21","value":25.037656,"marketCap":162147006927.53},{"date":"2022-01-28","value":24.278328,"marketCap":142434304052.91},{"date":"2022-02-04","value":24.502753,"marketCap":147369804715.64},{"date":"2022-02-11","value":24.107703,"marketCap":144514243678.15},{"date":"2022-02-18","value":22.919826,"marketCap":136521541193.34},{"date":"2022-02-25","value":22.705212,"marketCap":134450871208.88},{"date":"2022-03-04","value":21.638254,"marketCap":124133010934.29},{"date":"2022-03-11","value":22.23775,"marketCap":127963228091.75},{"date":"2022-03-18","value":23.153408,"marketCap":134617604035.4},{"date":"2022-03-25","value":22.519313,"marketCap":130053301071.31},{"date":"2022-04-01","value":22.27148,"marketCap":129204082781.46},{"date":"2022-04-08","value":22.421073,"marketCap":128176157574.51},{"date":"2022-04-14","value":21.692859,"marketCap":123222381105.59},{"date":"2022-04-22","value":21.7844,"marketCap":123422233441.85},{"date":"2022-04-29","value":23.083869,"marketCap":120564498816.52},{"date":"2022-05-06","value":21.643937,"marketCap":113642707398.03},{"date":"2022-05-13","value":22.432793,"marketCap":115724910032.27},{"date":"2022-05-20","value":21.733687,"marketCap":113632400928.37},{"date":"2022-05-27","value":22.19897,"marketCap":117868112876.58},{"date":"2022-06-03","value":22.10922,"marketCap":117441902714.9},{"date":"2022-06-10","value":21.027496,"marketCap":109662494703.78},{"date":"2022-06-17","value":21.025134,"marketCap":109030619879.67},{"date":"2022-06-24","value":21.806904,"marketCap":114003182573.84},{"date":"2022-07-01","value":20.477186,"marketCap":105559532209.28},{"date":"2022-07-08","value":21.162121,"marketCap":106747552882.44},{"date":"2022-07-15","value":20.602364,"marketCap":103032608540.87},{"date":"2022-07-22","value":27.391707,"marketCap":110160472328.77},{"date":"2022-07-29","value":26.981099,"marketCap":108265649630.76},{"date":"2022-08-05","value":27.442289,"marketCap":109646520514.93},{"date":"2022-08-12","value":27.668735,"marketCap":111605458059.06},{"date":"2022-08-19","value":27.14275,"marketCap":107208410558.23},{"date":"2022-08-26","value":25.343884,"marketCap":99653014763.62},{"date":"2022-09-02","value":25.31964,"marketCap":99927229943.82},{"date":"2022-09-09","value":25.63835,"marketCap":101266335144.58},{"date":"2022-09-16","value":24.77377,"marketCap":97674896835.04},{"date":"2022-09-23","value":24.000978,"marketCap":91803448470.59},{"date":"2022-09-30","value":24.90701,"marketCap":96081759653.85},{"date":"2022-10-07","value":25.679803,"marketCap":98762678468.08},{"date":"2022-10-14","value":26.029188,"marketCap":99794196153.4},{"date":"2022-10-21","value":27.062539,"marketCap":104417444647.9},{"date":"2022-10-28","value":35.611182,"marketCap":113203688170.43},{"date":"2022-11-04","value":35.064663,"marketCap":111123837975.81},{"date":"2022-11-11","value":38.613393,"marketCap":127501568874.2},{"date":"2022-11-18","value":38.31463,"marketCap":126934581618.65},{"date":"2022-11-25","value":38.627967,"marketCap":128411782837.68},{"date":"2022-12-02","value":38.78828,"marketCap":130026349842.72},{"date":"2022-12-09","value":37.287174,"marketCap":125626614975.23},{"date":"2022-12-16","value":36.234214,"marketCap":122829797091.51},{"date":"2022-12-23","value":35.480018,"marketCap":120477552891.13},{"date":"2022-12-30","value":35.119315,"marketCap":119991931062.31},{"date":"2023-01-06","value":37.287174,"marketCap":126519947940.99},{"date":"2023-01-13","value":39.218208,"marketCap":135649259670.02},{"date":"2023-01-20","value":38.97774,"marketCap":135036663718.03},{"date":"2023-01-27","value":53.446821,"marketCap":132514696174.55},{"date":"2023-02-03","value":57.261536,"marketCap":141926586046.66},{"date":"2023-02-10","value":55.904966,"marketCap":136359400915.21},{"date":"2023-02-17","value":55.833568,"marketCap":135981946060.99},{"date":"2023-02-24","value":54.527997,"marketCap":131401080840.89},{"date":"2023-03-03","value":55.892871,"marketCap":135318335054.06},{"date":"2023-03-10","value":56.454968,"marketCap":137524687064.85},{"date":"2023-03-17","value":57.017065,"marketCap":138819929532.03},{"date":"2023-03-24","value":58.243458,"marketCap":143102472038.51},{"date":"2023-03-31","value":59.306332,"marketCap":147170428622.34},{"date":"2023-04-06","value":59.786669,"marketCap":149123897563.61},{"date":"2023-04-14","value":59.255232,"marketCap":149578858034.92},{"date":"2023-04-21","value":62.167916,"marketCap":155743688458.92},{"date":"2023-04-28","value":70.880901,"marketCap":158042611951.95},{"date":"2023-05-05","value":70.488592,"marketCap":156908474793.13},{"date":"2023-05-12","value":69.96936,"marketCap":154562149050.01},{"date":"2023-05-19","value":71.815518,"marketCap":156436731183.37},{"date":"2023-05-26","value":70.753977,"marketCap":153512758434.15},{"date":"2023-06-02","value":71.746287,"marketCap":155832873248.87},{"date":"2023-06-09","value":71.077055,"marketCap":154928220870.6},{"date":"2023-06-16","value":73.003981,"marketCap":161336087390.21},{"date":"2023-06-23","value":70.719362,"marketCap":156801040016.44},{"date":"2023-06-30","value":72.196288,"marketCap":159012618215.57},{"date":"2023-07-07","value":70.061668,"marketCap":153959108089.29},{"date":"2023-07-14","value":74.261676,"marketCap":168156895734.27},{"date":"2023-07-21","value":69.853976,"marketCap":157506233381.63},{"date":"2023-07-28","value":28.106562,"marketCap":158865863270.69},{"date":"2023-08-04","value":27.647141,"marketCap":155687338706.89},{"date":"2023-08-11","value":28.475009,"marketCap":161320742284.64},{"date":"2023-08-18","value":28.243024,"marketCap":158004864058.52},{"date":"2023-08-25","value":28.693347,"marketCap":159828751119.9},{"date":"2023-09-01","value":29.106336,"marketCap":162357793903.47},{"date":"2023-09-08","value":29.836688,"marketCap":164205551527.02},{"date":"2023-09-15","value":28.869011,"marketCap":158371544748.8},{"date":"2023-09-22","value":28.377753,"marketCap":155626769936.02},{"date":"2023-09-29","value":27.846777,"marketCap":151327109624.89},{"date":"2023-10-06","value":27.978361,"marketCap":151497904167.19},{"date":"2023-10-13","value":27.665072,"marketCap":150117605063.3},{"date":"2023-10-20","value":26.886933,"marketCap":152619955487.04},{"date":"2023-10-27","value":27.12047,"marketCap":153280919638.8},{"date":"2023-11-03","value":28.044347,"marketCap":159781325328.03},{"date":"2023-11-10","value":29.2548,"marketCap":168195515227.64},{"date":"2023-11-17","value":29.766251,"marketCap":173534077131.22},{"date":"2023-11-24","value":30.603379,"marketCap":179114870608.51},{"date":"2023-12-01","value":31.822277,"marketCap":186269123806.3},{"date":"2023-12-08","value":32.143113,"marketCap":186117259579.24},{"date":"2023-12-15","value":30.689556,"marketCap":181100433938.43},{"date":"2023-12-22","value":29.986548,"marketCap":176913052424.98},{"date":"2023-12-29","value":30.255331,"marketCap":179863049276.69},{"date":"2024-01-05","value":29.734734,"marketCap":174889117468.49},{"date":"2024-01-12","value":31.422173,"marketCap":184631925490.48},{"date":"2024-01-19","value":32.293961,"marketCap":188311265433.51},{"date":"2024-01-26","value":30.520411,"marketCap":201870668603.01},{"date":"2024-02-02","value":31.214745,"marketCap":206664771307.23},{"date":"2024-02-09","value":32.107466,"marketCap":210927737010.76},{"date":"2024-02-16","value":31.489428,"marketCap":206756299619.15},{"date":"2024-02-23","value":32.38978,"marketCap":213818094642.51},{"date":"2024-03-01","value":33.065044,"marketCap":218134217379.74},{"date":"2024-03-08","value":33.532937,"marketCap":224982184525.68},{"date":"2024-03-15","value":32.570552,"marketCap":217787406979.63},{"date":"2024-03-22","value":34.141217,"marketCap":227595754165.49},{"date":"2024-03-28","value":34.158993,"marketCap":226509029225.53},{"date":"2024-04-05","value":33.574337,"marketCap":223889698966.98},{"date":"2024-04-12","value":32.361781,"marketCap":212776026992.61},{"date":"2024-04-19","value":31.353859,"marketCap":205247750367.88},{"date":"2024-04-26","value":41.790151,"marketCap":216314954686.66},{"date":"2024-05-03","value":41.000128,"marketCap":211953157771.48},{"date":"2024-05-10","value":42.282582,"marketCap":220137310746.69},{"date":"2024-05-17","value":42.513136,"marketCap":223286384169.57},{"date":"2024-05-24","value":43.243223,"marketCap":226162195029.77},{"date":"2024-05-31","value":39.856404,"marketCap":208833382595.97},{"date":"2024-06-07","value":42.573673,"marketCap":223847646449.4},{"date":"2024-06-14","value":41.934951,"marketCap":218115912326.16},{"date":"2024-06-21","value":43.431959,"marketCap":224885582506.43},{"date":"2024-06-28","value":45.453922,"marketCap":235128305726.37},{"date":"2024-07-05","value":45.346804,"marketCap":236881897983.78},{"date":"2024-07-12","value":45.262743,"marketCap":237753639466.25},{"date":"2024-07-15","value":45.027724,"marketCap":237474308109.58},{"date":"2024-08-02","value":84.851555,"marketCap":234183702628.34},{"date":"2024-08-09","value":86.565359,"marketCap":241676581719.4},{"date":"2024-08-16","value":89.701257,"marketCap":252136991181.9},{"date":"2024-08-23","value":89.163414,"marketCap":253436828594.91},{"date":"2024-08-30","value":90.111097,"marketCap":255421241040.1},{"date":"2024-09-06","value":86.917508,"marketCap":246587475334.81},{"date":"2024-09-13","value":91.359899,"marketCap":257989384936},{"date":"2024-09-20","value":93.11288,"marketCap":265399708902.87},{"date":"2024-09-27","value":93.514601,"marketCap":267468273312.84},{"date":"2024-10-04","value":91.241519,"marketCap":257172647673.75},{"date":"2024-10-11","value":94.832989,"marketCap":265134511278.27},{"date":"2024-10-18","value":96.765109,"marketCap":268134177461.83},{"date":"2024-10-25","value":93.683604,"marketCap":277772189754.81},{"date":"2024-10-31","value":91.03478,"marketCap":271325159214.98},{"date":"2024-11-08","value":93.831938,"marketCap":277821885973.47},{"date":"2024-11-15","value":92.09431,"marketCap":267455438311.47},{"date":"2024-11-22","value":95.739091,"marketCap":275677967129.97},{"date":"2024-11-29","value":95.31528,"marketCap":276021144216.69},{"date":"2024-12-06","value":102.562462,"marketCap":297573150622.56},{"date":"2024-12-13","value":102.159841,"marketCap":294135475681.77},{"date":"2024-12-20","value":100.33745,"marketCap":285949231341.36},{"date":"2024-12-27","value":101.502932,"marketCap":290174494010.62},{"date":"2025-01-03","value":99.532207,"marketCap":280192707465.9},{"date":"2025-01-10","value":104.194137,"marketCap":294433711274.45},{"date":"2025-01-17","value":108.856067,"marketCap":307607479116.74},{"date":"2025-01-24","value":111.695607,"marketCap":319213368464.34},{"date":"2025-01-31","value":99.988185,"marketCap":325615646353.59},{"date":"2025-02-07","value":100.919174,"marketCap":327112988381.41},{"date":"2025-02-14","value":103.134927,"marketCap":336494528250.65},{"date":"2025-02-21","value":101.887402,"marketCap":333085227294.89},{"date":"2025-02-28","value":98.796519,"marketCap":321165792370.45},{"date":"2025-03-07","value":94.981443,"marketCap":321336397449.64},{"date":"2025-03-14","value":90.593663,"marketCap":307457472284.63},{"date":"2025-03-21","value":94.085216,"marketCap":318926014212.24},{"date":"2025-03-24","value":95.354872,"marketCap":321867767548.35}]},{"symbol":"CRM","name":"赛富时","items":[{"date":"2020-03-27","value":1037.063492,"marketCap":130670000000},{"date":"2020-04-03","value":954.027381,"marketCap":120207450000},{"date":"2020-04-09","value":1097.795635,"marketCap":138322250000},{"date":"2020-04-17","value":1155.118254,"marketCap":145544900000},{"date":"2020-04-24","value":1093.746825,"marketCap":137812100000},{"date":"2020-05-01","value":1116.198489,"marketCap":140641009561},{"date":"2020-05-08","value":1255.607304,"marketCap":158206520316},{"date":"2020-05-15","value":1222.985784,"marketCap":154096208788},{"date":"2020-05-22","value":1269.526771,"marketCap":159960373157},{"date":"2020-05-29","value":-941.366307,"marketCap":157208173315},{"date":"2020-06-05","value":-938.119042,"marketCap":156665880000},{"date":"2020-06-12","value":-944.75515,"marketCap":157774110000},{"date":"2020-06-19","value":-1008.634431,"marketCap":168441950000},{"date":"2020-06-26","value":-988.240539,"marketCap":165036170000},{"date":"2020-07-02","value":-1038.739701,"marketCap":173469530000},{"date":"2020-07-10","value":-1072.999281,"marketCap":179190880000},{"date":"2020-07-17","value":-1013.112455,"marketCap":169189780000},{"date":"2020-07-24","value":-1016.943054,"marketCap":169829490000},{"date":"2020-07-31","value":-1051.256587,"marketCap":175559850000},{"date":"2020-08-07","value":-1084.706886,"marketCap":181146050000},{"date":"2020-08-14","value":-1043.757246,"marketCap":174307460000},{"date":"2020-08-21","value":-1119.667844,"marketCap":186984530000},{"date":"2020-08-28","value":104.22518,"marketCap":246701000000},{"date":"2020-09-04","value":97.920152,"marketCap":231777000000},{"date":"2020-09-11","value":93.460499,"marketCap":221221000000},{"date":"2020-09-18","value":93.337474,"marketCap":220929800000},{"date":"2020-09-25","value":93.322095,"marketCap":220893400000},{"date":"2020-10-02","value":95.28665,"marketCap":225543500000},{"date":"2020-10-09","value":102.256781,"marketCap":242041800000},{"date":"2020-10-16","value":99.400296,"marketCap":235280500000},{"date":"2020-10-23","value":96.313139,"marketCap":227973200000},{"date":"2020-10-30","value":89.296874,"marketCap":211365700000},{"date":"2020-11-06","value":100.01542,"marketCap":236736500000},{"date":"2020-11-13","value":95.924842,"marketCap":227054100000},{"date":"2020-11-20","value":99.204225,"marketCap":234816400000},{"date":"2020-11-27","value":95.20207,"marketCap":225343300000},{"date":"2020-12-04","value":58.128313,"marketCap":206762407700},{"date":"2020-12-11","value":57.242979,"marketCap":203613276900},{"date":"2020-12-18","value":58.532375,"marketCap":208199656350},{"date":"2020-12-24","value":58.107723,"marketCap":206689172100},{"date":"2020-12-31","value":57.271289,"marketCap":203713975850},{"date":"2021-01-08","value":57.145181,"marketCap":203265407800},{"date":"2021-01-15","value":54.854638,"marketCap":195117947300},{"date":"2021-01-22","value":58.10515,"marketCap":206680017650},{"date":"2021-01-29","value":58.051103,"marketCap":206487774200},{"date":"2021-02-05","value":61.48177,"marketCap":218690656050},{"date":"2021-02-12","value":61.862669,"marketCap":220045514650},{"date":"2021-02-19","value":63.455755,"marketCap":225712119200},{"date":"2021-02-26","value":48.672358,"marketCap":198193842500},{"date":"2021-03-05","value":47.381922,"marketCap":192939188200},{"date":"2021-03-12","value":47.707904,"marketCap":194266583450},{"date":"2021-03-19","value":47.995138,"marketCap":195436200000},{"date":"2021-03-26","value":47.291722,"marketCap":192571890000},{"date":"2021-04-01","value":49.469823,"marketCap":201441120000},{"date":"2021-04-09","value":52.310629,"marketCap":213008880000},{"date":"2021-04-16","value":52.453121,"marketCap":213589110000},{"date":"2021-04-23","value":52.815007,"marketCap":215062710000},{"date":"2021-04-30","value":52.163223,"marketCap":212408645367},{"date":"2021-05-07","value":49.033249,"marketCap":199663388859},{"date":"2021-05-14","value":49.295967,"marketCap":200733178841},{"date":"2021-05-21","value":50.410256,"marketCap":205270563936},{"date":"2021-05-28","value":49.433502,"marketCap":219583616108},{"date":"2021-06-04","value":49.506186,"marketCap":219906480000},{"date":"2021-06-11","value":50.096141,"marketCap":222527060000},{"date":"2021-06-18","value":50.611049,"marketCap":224814280000},{"date":"2021-06-25","value":50.421346,"marketCap":223971620000},{"date":"2021-07-02","value":51.740928,"marketCap":229833200000},{"date":"2021-07-09","value":51.086348,"marketCap":226925560000},{"date":"2021-07-16","value":49.704228,"marketCap":220786180000},{"date":"2021-07-23","value":54.295834,"marketCap":241182095599},{"date":"2021-07-30","value":52.91356,"marketCap":235042031775},{"date":"2021-08-06","value":54.807626,"marketCap":243455473660},{"date":"2021-08-13","value":55.019779,"marketCap":244397856874},{"date":"2021-08-20","value":56.019303,"marketCap":248837744797},{"date":"2021-08-27","value":110.940846,"marketCap":260932870000},{"date":"2021-09-03","value":111.169779,"marketCap":261471320000},{"date":"2021-09-10","value":107.057313,"marketCap":251798800000},{"date":"2021-09-17","value":108.443397,"marketCap":255058870000},{"date":"2021-09-24","value":118.891059,"marketCap":279631770000},{"date":"2021-10-01","value":114.574634,"marketCap":269479540000},{"date":"2021-10-08","value":113.417483,"marketCap":266757920000},{"date":"2021-10-15","value":121.400995,"marketCap":285535140000},{"date":"2021-10-22","value":121.775612,"marketCap":286416240000},{"date":"2021-10-29","value":124.743414,"marketCap":293396510000},{"date":"2021-11-05","value":127.8902,"marketCap":300797750000},{"date":"2021-11-12","value":127.640455,"marketCap":300210350000},{"date":"2021-11-19","value":125.359452,"marketCap":294845430000},{"date":"2021-11-26","value":118.299996,"marketCap":278241590000},{"date":"2021-12-03","value":146.316964,"marketCap":254445200000},{"date":"2021-12-10","value":150.684043,"marketCap":262039550000},{"date":"2021-12-17","value":143.263974,"marketCap":249136050000},{"date":"2021-12-23","value":143.382921,"marketCap":249342900000},{"date":"2021-12-31","value":143.943675,"marketCap":250318050000},{"date":"2022-01-07","value":129.318775,"marketCap":224885350000},{"date":"2022-01-14","value":130.972714,"marketCap":227761550000},{"date":"2022-01-21","value":123.835854,"marketCap":215350550000},{"date":"2022-01-28","value":125.818315,"marketCap":218798050000},{"date":"2022-02-04","value":124.175704,"marketCap":215941550000},{"date":"2022-02-11","value":117.758194,"marketCap":204781500000},{"date":"2022-02-18","value":111.493617,"marketCap":193887400000},{"date":"2022-02-25","value":117.865814,"marketCap":204968650000},{"date":"2022-03-04","value":138.479813,"marketCap":199964850000},{"date":"2022-03-11","value":135.542313,"marketCap":195723100000},{"date":"2022-03-18","value":149.856787,"marketCap":216393200000},{"date":"2022-03-25","value":144.53509,"marketCap":208708670000},{"date":"2022-04-01","value":145.370672,"marketCap":209915250000},{"date":"2022-04-08","value":135.042334,"marketCap":195001130000},{"date":"2022-04-14","value":129.727486,"marketCap":187326490000},{"date":"2022-04-22","value":117.412929,"marketCap":169544270000},{"date":"2022-04-29","value":121.100888,"marketCap":174869682733},{"date":"2022-05-06","value":116.805847,"marketCap":168667643286},{"date":"2022-05-13","value":114.885468,"marketCap":165894616033},{"date":"2022-05-20","value":109.888353,"marketCap":158678781677},{"date":"2022-05-27","value":113.639631,"marketCap":164095627027},{"date":"2022-06-03","value":183.435145,"marketCap":183985450000},{"date":"2022-06-10","value":177.02667,"marketCap":177557750000},{"date":"2022-06-17","value":161.957827,"marketCap":162443700000},{"date":"2022-06-24","value":184.437089,"marketCap":184990400000},{"date":"2022-07-01","value":166.858425,"marketCap":167359000000},{"date":"2022-07-08","value":174.100199,"marketCap":174622500000},{"date":"2022-07-15","value":166.044965,"marketCap":166543100000},{"date":"2022-07-22","value":181.014606,"marketCap":181557650000},{"date":"2022-07-29","value":182.552243,"marketCap":183099900000},{"date":"2022-08-05","value":188.65319,"marketCap":189219150000},{"date":"2022-08-12","value":188.375424,"marketCap":188940550000},{"date":"2022-08-19","value":182.304237,"marketCap":182851150000},{"date":"2022-08-26","value":307.95666,"marketCap":165064770000},{"date":"2022-09-02","value":286.44834,"marketCap":153536310000},{"date":"2022-09-09","value":303.036213,"marketCap":162427410000},{"date":"2022-09-16","value":282.385243,"marketCap":151358490000},{"date":"2022-09-23","value":273.998116,"marketCap":146862990000},{"date":"2022-09-30","value":268.089851,"marketCap":143696160000},{"date":"2022-10-07","value":280.111399,"marketCap":150139710000},{"date":"2022-10-14","value":265.070485,"marketCap":142077780000},{"date":"2022-10-21","value":298.525802,"marketCap":160009830000},{"date":"2022-10-28","value":303.837649,"marketCap":162856980000},{"date":"2022-11-04","value":260.50416,"marketCap":139630230000},{"date":"2022-11-11","value":293.978116,"marketCap":157572270000},{"date":"2022-11-18","value":275.917836,"marketCap":147891960000},{"date":"2022-11-25","value":285.814646,"marketCap":153196650000},{"date":"2022-12-02","value":515.32,"marketCap":143258960000},{"date":"2022-12-09","value":467.374137,"marketCap":129930010000},{"date":"2022-12-16","value":457.250252,"marketCap":127115570000},{"date":"2022-12-23","value":461.421007,"marketCap":128275040000},{"date":"2022-12-30","value":472.649964,"marketCap":131396690000},{"date":"2023-01-06","value":500.88277,"marketCap":139245410000},{"date":"2023-01-13","value":532.965504,"marketCap":148164410000},{"date":"2023-01-20","value":539.168165,"marketCap":149888750000},{"date":"2023-01-27","value":586.472374,"marketCap":163039320000},{"date":"2023-02-03","value":609.714532,"marketCap":169500640000},{"date":"2023-02-10","value":595.419892,"marketCap":165526730000},{"date":"2023-02-17","value":588.78946,"marketCap":163683470000},{"date":"2023-02-24","value":578.202158,"marketCap":160740200000},{"date":"2023-03-03","value":888.231394,"marketCap":184752130000},{"date":"2023-03-10","value":832.596154,"marketCap":173180000000},{"date":"2023-03-17","value":888.701923,"marketCap":184850000000},{"date":"2023-03-24","value":913.75,"marketCap":190060000000},{"date":"2023-03-31","value":960.480769,"marketCap":199780000000},{"date":"2023-04-06","value":938.990385,"marketCap":195310000000},{"date":"2023-04-14","value":932.788462,"marketCap":194020000000},{"date":"2023-04-21","value":949.567308,"marketCap":197510000000},{"date":"2023-04-28","value":923.986965,"marketCap":192189288696},{"date":"2023-05-05","value":905.502338,"marketCap":188344486294},{"date":"2023-05-12","value":957.70122,"marketCap":199201853759},{"date":"2023-05-19","value":1004.063617,"marketCap":208845232437},{"date":"2023-05-26","value":988.013285,"marketCap":205506763270},{"date":"2023-06-02","value":547.136148,"marketCap":207364600000},{"date":"2023-06-09","value":538.475515,"marketCap":204082220000},{"date":"2023-06-16","value":544.617625,"marketCap":206410080000},{"date":"2023-06-23","value":548.138417,"marketCap":207744460000},{"date":"2023-06-30","value":540.788443,"marketCap":204958820000},{"date":"2023-07-07","value":540.043166,"marketCap":204676360000},{"date":"2023-07-14","value":592.032665,"marketCap":224380380000},{"date":"2023-07-21","value":586.35314,"marketCap":222227840000},{"date":"2023-07-28","value":578.617678,"marketCap":219296100000},{"date":"2023-08-04","value":553.972137,"marketCap":209955440000},{"date":"2023-08-11","value":535.186016,"marketCap":202835500000},{"date":"2023-08-18","value":523.852665,"marketCap":198540160000},{"date":"2023-08-25","value":528.144433,"marketCap":200166740000},{"date":"2023-09-01","value":136.552966,"marketCap":215480580000},{"date":"2023-09-08","value":137.212731,"marketCap":216521690000},{"date":"2023-09-15","value":134.900469,"marketCap":212872940000},{"date":"2023-09-22","value":128.629613,"marketCap":202977530000},{"date":"2023-09-29","value":125.29379,"marketCap":197713600000},{"date":"2023-10-06","value":124.560032,"marketCap":196555730000},{"date":"2023-10-13","value":126.822966,"marketCap":200126640000},{"date":"2023-10-20","value":128.450798,"marketCap":202695360000},{"date":"2023-10-27","value":121.008397,"marketCap":190951250000},{"date":"2023-11-03","value":128.321312,"marketCap":202491030000},{"date":"2023-11-10","value":129.492858,"marketCap":204339730000},{"date":"2023-11-17","value":136.5468,"marketCap":215470850000},{"date":"2023-11-24","value":138.353447,"marketCap":218321740000},{"date":"2023-12-01","value":94.073765,"marketCap":243839200000},{"date":"2023-12-08","value":92.934722,"marketCap":240886800000},{"date":"2023-12-15","value":96.056821,"marketCap":248979280000},{"date":"2023-12-22","value":99.806327,"marketCap":258698000000},{"date":"2023-12-29","value":99.182654,"marketCap":257081440000},{"date":"2024-01-05","value":93.827284,"marketCap":243200320000},{"date":"2024-01-12","value":101.348704,"marketCap":262695840000},{"date":"2024-01-19","value":102.498951,"marketCap":265677280000},{"date":"2024-01-26","value":104.205648,"marketCap":270101040000},{"date":"2024-02-02","value":105.987037,"marketCap":274718400000},{"date":"2024-02-09","value":109.03071,"marketCap":282607600000},{"date":"2024-02-16","value":109.026975,"marketCap":282597920000},{"date":"2024-02-23","value":109.665586,"marketCap":284253200000},{"date":"2024-03-01","value":72.277021,"marketCap":298937760000},{"date":"2024-03-08","value":70.925387,"marketCap":293347400000},{"date":"2024-03-15","value":71.13646,"marketCap":294220400000},{"date":"2024-03-22","value":72.325508,"marketCap":299138300000},{"date":"2024-03-28","value":70.68148,"marketCap":292338600000},{"date":"2024-04-05","value":68.983511,"marketCap":285315800000},{"date":"2024-04-12","value":70.158486,"marketCap":290175500000},{"date":"2024-04-19","value":63.77234,"marketCap":263762400000},{"date":"2024-04-26","value":64.058462,"marketCap":264945800000},{"date":"2024-05-03","value":63.821591,"marketCap":263966100000},{"date":"2024-05-10","value":64.53455,"marketCap":266914900000},{"date":"2024-05-17","value":66.764894,"marketCap":276139600000},{"date":"2024-05-24","value":65.331939,"marketCap":270212900000},{"date":"2024-05-31","value":38.620053,"marketCap":211251690000},{"date":"2024-06-07","value":43.004468,"marketCap":235234440000},{"date":"2024-06-14","value":40.572225,"marketCap":221930070000},{"date":"2024-06-21","value":42.834406,"marketCap":234304200000},{"date":"2024-06-28","value":44.791892,"marketCap":245011650000},{"date":"2024-07-05","value":46.226792,"marketCap":252860550000},{"date":"2024-07-12","value":44.485426,"marketCap":243335280000},{"date":"2024-07-15","value":44.990298,"marketCap":246096930000},{"date":"2024-08-02","value":44.829093,"marketCap":245215140000},{"date":"2024-08-09","value":44.13113,"marketCap":241397280000},{"date":"2024-08-16","value":46.552744,"marketCap":254643510000},{"date":"2024-08-23","value":45.808722,"marketCap":250573710000},{"date":"2024-08-30","value":43.625987,"marketCap":245701560000},{"date":"2024-09-06","value":41.777472,"marketCap":235290720000},{"date":"2024-09-13","value":43.008118,"marketCap":242221720000},{"date":"2024-09-20","value":45.150291,"marketCap":254286440000},{"date":"2024-09-27","value":46.808693,"marketCap":263626560000},{"date":"2024-10-04","value":47.682876,"marketCap":268549960000},{"date":"2024-10-11","value":49.254709,"marketCap":277402520000},{"date":"2024-10-18","value":49.414268,"marketCap":278301160000},{"date":"2024-10-25","value":48.675881,"marketCap":274142560000},{"date":"2024-10-31","value":50.312216,"marketCap":283358400000},{"date":"2024-11-08","value":52.753139,"marketCap":297105680000},{"date":"2024-11-15","value":56.295703,"marketCap":317057400000},{"date":"2024-11-22","value":56.996747,"marketCap":321005680000},{"date":"2024-11-29","value":56.013928,"marketCap":315470440000},{"date":"2024-12-06","value":58.271383,"marketCap":345840660000},{"date":"2024-12-13","value":57.731206,"marketCap":342634710000},{"date":"2024-12-20","value":54.216025,"marketCap":321772110000},{"date":"2024-12-27","value":55.10127,"marketCap":327026040000},{"date":"2025-01-03","value":53.31788,"marketCap":316441620000},{"date":"2025-01-10","value":52.711592,"marketCap":312843300000},{"date":"2025-01-17","value":51.598989,"marketCap":306240000000},{"date":"2025-01-24","value":53.962868,"marketCap":320269620000},{"date":"2025-01-31","value":55.399577,"marketCap":328796490000},{"date":"2025-02-07","value":53.342067,"marketCap":316585170000},{"date":"2025-02-14","value":53.18727,"marketCap":315666450000},{"date":"2025-02-21","value":51.345832,"marketCap":304737510000},{"date":"2025-02-28","value":45.541278,"marketCap":282219300000},{"date":"2025-03-07","value":44.359214,"marketCap":274894050000},{"date":"2025-03-14","value":42.14009,"marketCap":261142140000},{"date":"2025-03-21","value":43.270587,"marketCap":268147830000},{"date":"2025-03-24","value":43.517157,"marketCap":269675820000}]},{"symbol":"PLTR","name":"Palantir Technologies Inc.","items":[{"date":"2020-09-25","value":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","value":-32.717475,"marketCap":15178160000},{"date":"2020-10-09","value":-35.38466,"marketCap":16415510000},{"date":"2020-10-16","value":-34.531161,"marketCap":16019558000},{"date":"2020-10-23","value":-33.748786,"marketCap":15656602000},{"date":"2020-10-30","value":-36.024785,"marketCap":16712474000},{"date":"2020-11-06","value":-49.182899,"marketCap":22816734000},{"date":"2020-11-13","value":-23.377701,"marketCap":27524321064},{"date":"2020-11-20","value":-26.854764,"marketCap":31618128311},{"date":"2020-11-27","value":-40.925773,"marketCap":48184982319},{"date":"2020-12-04","value":-35.288492,"marketCap":41547788442},{"date":"2020-12-11","value":-40.245157,"marketCap":47383641326},{"date":"2020-12-18","value":-38.425247,"marketCap":45240925192},{"date":"2020-12-24","value":-41.058937,"marketCap":48341766426},{"date":"2020-12-31","value":-34.844612,"marketCap":41025174751},{"date":"2021-01-08","value":-37.285954,"marketCap":43899550052},{"date":"2021-01-15","value":-37.936979,"marketCap":44666050132},{"date":"2021-01-22","value":-48.205412,"marketCap":56755846853},{"date":"2021-01-29","value":-52.052375,"marketCap":61285165509},{"date":"2021-02-05","value":-50.380426,"marketCap":59316653939},{"date":"2021-02-12","value":-47.214079,"marketCap":55588676276},{"date":"2021-02-19","value":-43.312511,"marketCap":50519323473},{"date":"2021-02-26","value":-37.339275,"marketCap":43552194397},{"date":"2021-03-05","value":-37.417391,"marketCap":43643307774},{"date":"2021-03-12","value":-42.05746,"marketCap":49055442392},{"date":"2021-03-19","value":-37.995446,"marketCap":44317546767},{"date":"2021-03-26","value":-35.277022,"marketCap":41146801233},{"date":"2021-04-01","value":-36.042555,"marketCap":42039712332},{"date":"2021-04-09","value":-37.557999,"marketCap":43807311853},{"date":"2021-04-16","value":-35.105168,"marketCap":40946351803},{"date":"2021-04-23","value":-36.573742,"marketCap":42659283298},{"date":"2021-04-30","value":-36.885346,"marketCap":43022735930},{"date":"2021-05-07","value":-31.618298,"marketCap":36879298378},{"date":"2021-05-14","value":-76.333383,"marketCap":37685065804},{"date":"2021-05-21","value":-78.880363,"marketCap":38942485828},{"date":"2021-05-28","value":-87.243582,"marketCap":43071327699},{"date":"2021-06-04","value":-91.349162,"marketCap":45098213709},{"date":"2021-06-11","value":-93.782099,"marketCap":46299331344},{"date":"2021-06-18","value":-96.443123,"marketCap":47613053757},{"date":"2021-06-25","value":-101.803187,"marketCap":50259266047},{"date":"2021-07-02","value":-93.072653,"marketCap":45949084543},{"date":"2021-07-09","value":-88.693211,"marketCap":43786995868},{"date":"2021-07-16","value":-81.381448,"marketCap":40177247819},{"date":"2021-07-23","value":-83.057061,"marketCap":41004481747},{"date":"2021-07-30","value":-82.67624,"marketCap":40816474036},{"date":"2021-08-06","value":-83.095143,"marketCap":41023282518},{"date":"2021-08-13","value":-38.483925,"marketCap":48632752117},{"date":"2021-08-20","value":-37.108395,"marketCap":46894473025},{"date":"2021-08-27","value":-39.735812,"marketCap":50214781403},{"date":"2021-09-03","value":-41.173163,"marketCap":52031185398},{"date":"2021-09-10","value":-40.616769,"marketCap":51328061271},{"date":"2021-09-17","value":-44.37243,"marketCap":56074149128},{"date":"2021-09-24","value":-44.140599,"marketCap":55781180742},{"date":"2021-10-01","value":-37.602968,"marketCap":47519472249},{"date":"2021-10-08","value":-36.32017,"marketCap":45898380512},{"date":"2021-10-15","value":-37.09294,"marketCap":46874941800},{"date":"2021-10-22","value":-37.757522,"marketCap":47714784507},{"date":"2021-10-29","value":-39.998554,"marketCap":50546812241},{"date":"2021-11-05","value":-40.184018,"marketCap":50781186950},{"date":"2021-11-12","value":-89.301513,"marketCap":45770061831},{"date":"2021-11-19","value":-83.747061,"marketCap":42923216111},{"date":"2021-11-26","value":-82.260658,"marketCap":42161384157},{"date":"2021-12-03","value":-74.241906,"marketCap":38051501251},{"date":"2021-12-10","value":-74.085443,"marketCap":37971308414},{"date":"2021-12-17","value":-74.554833,"marketCap":38211886925},{"date":"2021-12-23","value":-74.046327,"marketCap":37951260204},{"date":"2021-12-31","value":-71.229985,"marketCap":36507789135},{"date":"2022-01-07","value":-64.775868,"marketCap":33199834600},{"date":"2022-01-14","value":-62.624495,"marketCap":32097183089},{"date":"2022-01-21","value":-52.923762,"marketCap":27125227182},{"date":"2022-01-28","value":-49.716261,"marketCap":25481274020},{"date":"2022-02-04","value":-50.615926,"marketCap":25942382834},{"date":"2022-02-11","value":-51.359127,"marketCap":26323298810},{"date":"2022-02-18","value":-42.455838,"marketCap":22093126648},{"date":"2022-02-25","value":-44.747112,"marketCap":23285457348},{"date":"2022-03-04","value":-42.757484,"marketCap":22250096995},{"date":"2022-03-11","value":-44.435013,"marketCap":23123047881},{"date":"2022-03-18","value":-50.013773,"marketCap":26026117105},{"date":"2022-03-25","value":-50.598957,"marketCap":26330634856},{"date":"2022-04-01","value":-53.954015,"marketCap":28076536628},{"date":"2022-04-08","value":-49.545625,"marketCap":25782502905},{"date":"2022-04-14","value":-48.453281,"marketCap":25214069770},{"date":"2022-04-22","value":-46.658715,"marketCap":24280215334},{"date":"2022-04-29","value":-40.892274,"marketCap":21279480820},{"date":"2022-05-06","value":-37.274881,"marketCap":19397065209},{"date":"2022-05-13","value":-34.254758,"marketCap":17068597779},{"date":"2022-05-20","value":-33.186864,"marketCap":16536483220},{"date":"2022-05-27","value":-36.349473,"marketCap":18112360953},{"date":"2022-06-03","value":-36.719129,"marketCap":18296554454},{"date":"2022-06-10","value":-33.926175,"marketCap":16904870223},{"date":"2022-06-17","value":-33.844029,"marketCap":16863938333},{"date":"2022-06-24","value":-41.853235,"marketCap":20854797527},{"date":"2022-07-01","value":-38.074533,"marketCap":18971930625},{"date":"2022-07-08","value":-41.77109,"marketCap":20813865637},{"date":"2022-07-15","value":-37.129857,"marketCap":18501213900},{"date":"2022-07-22","value":-40.415686,"marketCap":20138489466},{"date":"2022-07-29","value":-42.510401,"marketCap":21182252640},{"date":"2022-08-05","value":-47.028415,"marketCap":23433506544},{"date":"2022-08-12","value":-37.949156,"marketCap":20455847352},{"date":"2022-08-19","value":-32.588024,"marketCap":17566020279},{"date":"2022-08-26","value":-30.405277,"marketCap":16389447828},{"date":"2022-09-02","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-09","value":-29.83087,"marketCap":16079823499},{"date":"2022-09-16","value":-29.792576,"marketCap":16059181877},{"date":"2022-09-23","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-30","value":-31.132859,"marketCap":16781638645},{"date":"2022-10-07","value":-31.209447,"marketCap":16822921889},{"date":"2022-10-14","value":-28.835231,"marketCap":15543141328},{"date":"2022-10-21","value":-31.74556,"marketCap":17111904596},{"date":"2022-10-28","value":-33.085843,"marketCap":17834361364},{"date":"2022-11-04","value":-30.366983,"marketCap":16368806206},{"date":"2022-11-11","value":-31.197119,"marketCap":17494439487},{"date":"2022-11-18","value":-27.413402,"marketCap":15372640643},{"date":"2022-11-25","value":-27.005354,"marketCap":15143819199},{"date":"2022-12-02","value":-28.414974,"marketCap":15934293278},{"date":"2022-12-09","value":-26.374734,"marketCap":14790186058},{"date":"2022-12-16","value":-25.595734,"marketCap":14353345120},{"date":"2022-12-23","value":-23.332922,"marketCap":13084426204},{"date":"2022-12-30","value":-23.815161,"marketCap":13354851546},{"date":"2023-01-06","value":-23.74097,"marketCap":13313247648},{"date":"2023-01-13","value":-25.818305,"marketCap":14478156817},{"date":"2023-01-20","value":-26.040877,"marketCap":14602968513},{"date":"2023-01-27","value":-28.006926,"marketCap":15705471834},{"date":"2023-02-03","value":-31.197119,"marketCap":17494439487},{"date":"2023-02-10","value":-27.858545,"marketCap":15622264036},{"date":"2023-02-17","value":-51.210965,"marketCap":19137793494},{"date":"2023-02-24","value":-45.491022,"marketCap":17000222423},{"date":"2023-03-03","value":-46.84057,"marketCap":17504555351},{"date":"2023-03-10","value":-41.329915,"marketCap":15445195897},{"date":"2023-03-17","value":-44.310167,"marketCap":16558931112},{"date":"2023-03-24","value":-46.109565,"marketCap":17231375015},{"date":"2023-03-31","value":-47.515344,"marketCap":17756721814},{"date":"2023-04-06","value":-44.872479,"marketCap":16769069832},{"date":"2023-04-14","value":-48.24635,"marketCap":18029902150},{"date":"2023-04-20","value":-47.740269,"marketCap":17840777302},{"date":"2023-04-28","value":-44.319873,"marketCap":16562557993},{"date":"2023-05-05","value":-41.826171,"marketCap":15630649359},{"date":"2023-05-12","value":-81.892835,"marketCap":20925584779},{"date":"2023-05-19","value":-97.331535,"marketCap":24870543079},{"date":"2023-05-26","value":-106.451184,"marketCap":27200832464},{"date":"2023-06-02","value":-120.545189,"marketCap":30802188787},{"date":"2023-06-09","value":-125.934073,"marketCap":32179177970},{"date":"2023-06-16","value":-137.623805,"marketCap":35166185273},{"date":"2023-06-23","value":-116.482799,"marketCap":29764150788},{"date":"2023-06-30","value":-126.016979,"marketCap":32200362419},{"date":"2023-07-07","value":-125.436637,"marketCap":32052071276},{"date":"2023-07-14","value":-138.784488,"marketCap":35462767559},{"date":"2023-07-20","value":-149.645162,"marketCap":38237930372},{"date":"2023-07-28","value":-133.89304,"marketCap":34212885070},{"date":"2023-08-04","value":-155.116952,"marketCap":39636104004},{"date":"2023-08-11","value":-689.848321,"marketCap":33159629074},{"date":"2023-08-18","value":-633.442812,"marketCap":30448329098},{"date":"2023-08-25","value":-632.995149,"marketCap":30426810844},{"date":"2023-09-01","value":-670.598822,"marketCap":32234344162},{"date":"2023-09-07","value":-684.92403,"marketCap":32922928283},{"date":"2023-09-15","value":-708.650157,"marketCap":34063395733},{"date":"2023-09-22","value":-626.727871,"marketCap":30125555292},{"date":"2023-09-29","value":-705.96418,"marketCap":33934286211},{"date":"2023-10-04","value":-667.01752,"marketCap":32062198132},{"date":"2023-10-13","value":-803.107,"marketCap":38603747281},{"date":"2023-10-20","value":-763.712677,"marketCap":36710140948},{"date":"2023-10-27","value":-684.476367,"marketCap":32901410029},{"date":"2023-11-03","value":262.492547,"marketCap":38668302042},{"date":"2023-11-10","value":269.871604,"marketCap":39755325771},{"date":"2023-11-17","value":292.02855,"marketCap":43019309825},{"date":"2023-11-24","value":283.608911,"marketCap":41778995884},{"date":"2023-12-01","value":296.164514,"marketCap":43628586848},{"date":"2023-12-08","value":254.361742,"marketCap":37470536934},{"date":"2023-12-15","value":268.985326,"marketCap":39624766409},{"date":"2023-12-22","value":259.827122,"marketCap":38275653000},{"date":"2023-12-29","value":259.383983,"marketCap":38210373319},{"date":"2024-01-05","value":240.033583,"marketCap":35359827246},{"date":"2024-01-12","value":246.385241,"marketCap":36295502674},{"date":"2024-01-19","value":242.249278,"marketCap":35686225651},{"date":"2024-01-26","value":243.135556,"marketCap":35816785013},{"date":"2024-02-02","value":241.215287,"marketCap":35533906395},{"date":"2024-02-09","value":254.180862,"marketCap":53333499434},{"date":"2024-02-16","value":263.514309,"marketCap":55291889866},{"date":"2024-02-23","value":248.770982,"marketCap":52198371281},{"date":"2024-03-01","value":264.483943,"marketCap":55495343439},{"date":"2024-03-08","value":279.036888,"marketCap":58548914968},{"date":"2024-03-15","value":257.629296,"marketCap":54057066994},{"date":"2024-03-22","value":258.262033,"marketCap":54189830974},{"date":"2024-03-28","value":258.472945,"marketCap":54234085633},{"date":"2024-04-05","value":237.065353,"marketCap":49742237660},{"date":"2024-04-12","value":240.861773,"marketCap":50538821537},{"date":"2024-04-19","value":222.828777,"marketCap":46755048120},{"date":"2024-04-26","value":230.420884,"marketCap":48348061949},{"date":"2024-05-03","value":239.336293,"marketCap":50218737768},{"date":"2024-05-10","value":157.682524,"marketCap":47076590720},{"date":"2024-05-17","value":161.486597,"marketCap":48212307904},{"date":"2024-05-24","value":154.549759,"marketCap":46141294216},{"date":"2024-05-31","value":162.083314,"marketCap":48390459619},{"date":"2024-06-07","value":177.448782,"marketCap":52977866283},{"date":"2024-06-14","value":173.57012,"marketCap":51819880135},{"date":"2024-06-21","value":190.651151,"marketCap":56919472980},{"date":"2024-06-28","value":188.115102,"marketCap":56162328191},{"date":"2024-07-05","value":192.814251,"marketCap":57565272948},{"date":"2024-07-12","value":206.165798,"marketCap":61551417573},{"date":"2024-07-15","value":209.373153,"marketCap":62508983042},{"date":"2024-08-02","value":194.529813,"marketCap":58077459129},{"date":"2024-08-09","value":162.083507,"marketCap":65571206795},{"date":"2024-08-16","value":172.822646,"marketCap":69915747136},{"date":"2024-08-23","value":176.697593,"marketCap":71483364785},{"date":"2024-08-30","value":171.604806,"marketCap":69423067304},{"date":"2024-09-06","value":166.954869,"marketCap":67541926125},{"date":"2024-09-13","value":193.249154,"marketCap":78179331599},{"date":"2024-09-20","value":203.87758,"marketCap":82479082864},{"date":"2024-09-27","value":205.372203,"marketCap":83083735386},{"date":"2024-10-04","value":217.21847,"marketCap":87876166484},{"date":"2024-10-11","value":240.911004,"marketCap":97461028679},{"date":"2024-10-18","value":232.496833,"marketCap":94057058928},{"date":"2024-10-25","value":241.13243,"marketCap":97550606831},{"date":"2024-10-31","value":241.852063,"marketCap":97841735822},{"date":"2024-11-08","value":267.107202,"marketCap":127295813480},{"date":"2024-11-15","value":282.881249,"marketCap":134813282780},{"date":"2024-11-22","value":293.301681,"marketCap":139779368560},{"date":"2024-11-29","value":320.643363,"marketCap":152809648680},{"date":"2024-12-06","value":343.539632,"marketCap":163721369270},{"date":"2024-12-13","value":349.897051,"marketCap":166751137200},{"date":"2024-12-20","value":354.724865,"marketCap":169051938410},{"date":"2024-12-27","value":392.630379,"marketCap":187116644940},{"date":"2025-01-03","value":359.409279,"marketCap":171284398990},{"date":"2025-01-10","value":326.140379,"marketCap":155429372830},{"date":"2025-01-17","value":330.968194,"marketCap":157730174040},{"date":"2025-01-24","value":377.525534,"marketCap":179918098580},{"date":"2025-01-31","value":388.232766,"marketCap":185020865620},{"date":"2025-02-07","value":548.471791,"marketCap":253498176880},{"date":"2025-02-14","value":581.149432,"marketCap":268601456110},{"date":"2025-02-21","value":539.260988,"marketCap":249241035892},{"date":"2025-02-28","value":430.160477,"marketCap":198815871013},{"date":"2025-03-07","value":408.289631,"marketCap":188707384472},{"date":"2025-03-14","value":404.027099,"marketCap":186737285007},{"date":"2025-03-21","value":443.455516,"marketCap":204960705059},{"date":"2025-03-24","value":461.571275,"marketCap":213333627785}]}],"industryCompare":{"bkCode":"BK4023","name":"应用软件","current":97.946486,"rank":12,"totalCount":231,"items":[{"symbol":"CCRD","name":"CoreCard","value":29.414437,"marketCap":160249853},{"symbol":"INTU","name":"财捷","value":55.603105,"marketCap":168866630480},{"symbol":"ROP","name":"儒博实业","value":39.658986,"marketCap":61443667741},{"symbol":"RAMP","name":"LiveRamp Holdings, Inc.","value":22342.194425,"marketCap":1787375554},{"symbol":"ADBE","name":"Adobe","value":24.947171,"marketCap":168418353957},{"symbol":"ANSS","name":"安斯科技","value":49.360956,"marketCap":28416707400},{"symbol":"BSY","name":"Bentley Systems, Inc.","value":56.417109,"marketCap":13246003810},{"symbol":"CDNS","name":"铿腾电子","value":68.150177,"marketCap":71931421360},{"symbol":"EGAN","name":"eGain Communications Corporation","value":31.437377,"marketCap":135872343},{"symbol":"LPSN","name":"LivePerson","value":-0.625997,"marketCap":84054508},{"symbol":"NICE","name":"NICE系统","value":22.60260965269852,"marketCap":10003643846.4},{"symbol":"PTC","name":"PTC Inc.","value":49.04027,"marketCap":19232514953},{"symbol":"SPSC","name":"SPS Commerce","value":64.304354,"marketCap":4954907697},{"symbol":"SNPS","name":"新思科技","value":32.874017,"marketCap":69362566093},{"symbol":"DSGX","name":"笛卡尔物流系统集团","value":60.62690460712564,"marketCap":8686198516.72},{"symbol":"ACIW","name":"ACI环球","value":27.511477,"marketCap":5588076285},{"symbol":"ONTF","name":"ON24, Inc.","value":-5.501997,"marketCap":231942178},{"symbol":"BLKB","name":"布莱克波特科技","value":-10.795174,"marketCap":3056890897},{"symbol":"OTEX","name":"Open Text Corporation","value":10.371403,"marketCap":6852842024},{"symbol":"MNDO","name":"思维终端科技","value":8.929512,"marketCap":41343641},{"symbol":"ADSK","name":"欧特克","value":51.190872,"marketCap":56924250000},{"symbol":"CRM","name":"赛富时","value":43.517157,"marketCap":269675820000},{"symbol":"SAP","name":"SAP SE","value":95.354872,"marketCap":321867767548.35},{"symbol":"VYX","name":"NCR Voyix Corporation","value":1.452613,"marketCap":1391603511},{"symbol":"RDCM","name":"Radcom Ltd","value":27.761485,"marketCap":193442029},{"symbol":"LGTY","name":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","value":149.589086,"marketCap":479732200},{"symbol":"DJCO","name":"每日期刊","value":7.154617,"marketCap":546562636},{"symbol":"FICO","name":"Fair Isaac Corp","value":83.145421,"marketCap":45253890974},{"symbol":"IDCC","name":"InterDigital","value":15.566671,"marketCap":5582426311},{"symbol":"SLNH","name":"Soluna Holdings, Inc.","value":-0.264971,"marketCap":7954151},{"symbol":"SLNHP","name":"Soluna Holdings, Inc.","value":-0.264971,"marketCap":7954151},{"symbol":"MITK","name":"Mitek Systems","value":93.044375,"marketCap":414884866},{"symbol":"AGYS","name":"阿吉赛斯","value":91.794973,"marketCap":2043447889},{"symbol":"TYL","name":"泰勒科技","value":92.624251,"marketCap":24362586182},{"symbol":"AWRE","name":"艾卫","value":-8.046315,"marketCap":35653220},{"symbol":"PEGA","name":"Pegasystems Inc","value":63.123625,"marketCap":6261169217},{"symbol":"SMSI","name":"Smith Micro Software","value":-0.298196,"marketCap":14521242},{"symbol":"EGHT","name":"8x8 Inc","value":-6.265326,"marketCap":284458329},{"symbol":"SPNS","name":"Sapiens International Corp","value":20.928805,"marketCap":1510620204},{"symbol":"MANH","name":"曼哈顿联合软件","value":47.8884,"marketCap":10457102645},{"symbol":"MSTR","name":"Strategy","value":-67.867896,"marketCap":79178827984},{"symbol":"STRK","name":"MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD","value":-67.867896,"marketCap":79178827984},{"symbol":"NTWK","name":"奈特阳科技","value":-34.101513,"marketCap":28358136},{"symbol":"MGIC","name":"Magic Software Enterprises Ltd","value":17.958128,"marketCap":662349624},{"symbol":"IDN","name":"Intellicheck Mobilisa Inc","value":-127.377927,"marketCap":53753485},{"symbol":"TRAK","name":"ReposiTrak","value":58.48831,"marketCap":371098267},{"symbol":"SNCR","name":"Synchronoss Technologies, Inc.","value":21.974584,"marketCap":134901973},{"symbol":"QBTS","name":"D-Wave Quantum Inc.","value":-16.928614,"marketCap":2435671988},{"symbol":"VERX","name":"Vertex, Inc.","value":-107.127344,"marketCap":5648717715},{"symbol":"INUV","name":"Inuvo Inc","value":-10.810403,"marketCap":62287389},{"symbol":"UPLD","name":"Upland Software, Inc.","value":-0.849556,"marketCap":95772107},{"symbol":"RIOT","name":"Riot Platforms","value":25.449035,"marketCap":2784149911},{"symbol":"VRNT","name":"Verint Systems Inc","value":17.04662,"marketCap":1332892280},{"symbol":"RNG","name":"Ringcentral Inc.","value":-41.868279,"marketCap":2440418222},{"symbol":"GWRE","name":"Guidewire Software","value":-953.106222,"marketCap":16066511576},{"symbol":"HIVE","name":"Hive Blockchain","value":-38.724472078344206,"marketCap":255271717.66},{"symbol":"MYSZ","name":"My Size, Inc.","value":-0.556447,"marketCap":2550198},{"symbol":"ALTR","name":"Altair Engineering Inc.","value":676.371688,"marketCap":9587568676},{"symbol":"MTLS","name":"Materialise NV","value":20.709541449,"marketCap":300651976},{"symbol":"FIVN","name":"Five9 Inc","value":-178.577585,"marketCap":2284900198},{"symbol":"CCCS","name":"CCC Intelligent Solutions Holdings Inc.","value":226.359307,"marketCap":5918164083},{"symbol":"CLBT","name":"Cellebrite","value":-16.271715,"marketCap":4605009292},{"symbol":"BLIN","name":"Bridgeline Digital","value":-7.621569,"marketCap":15037356},{"symbol":"SSTI","name":"SOUNDTHINKING INC","value":-24.608332,"marketCap":225904484},{"symbol":"DOCU","name":"Docusign","value":16.695246,"marketCap":17828602943},{"symbol":"NCTY","name":"第九城市","value":2.8704335150999998,"marketCap":114771000},{"symbol":"QUBT","name":"Quantum Computing Inc.","value":-13.9097,"marketCap":953398680},{"symbol":"OOMA","name":"Ooma Inc","value":-51.706303,"marketCap":356825199},{"symbol":"BOX","name":"Box Inc","value":17.851607,"marketCap":4366878064},{"symbol":"WDAY","name":"Workday","value":126.334906,"marketCap":66452160480},{"symbol":"RMNI","name":"Rimini Street, Inc.","value":-9.791063,"marketCap":355141440},{"symbol":"AI","name":"C3.ai, Inc.","value":-10.650097,"marketCap":3002549891},{"symbol":"HUBS","name":"HubSpot","value":6832.075625,"marketCap":31618845992},{"symbol":"SOUN","name":"SoundHound AI Inc","value":-11.217494,"marketCap":3933762085},{"symbol":"APPS","name":"Digital Turbine Inc.","value":-1.193186,"marketCap":369623967},{"symbol":"PCOR","name":"Procore Technologies","value":-99.585353,"marketCap":10551665618},{"symbol":"AVPT","name":"AvePoint Inc.","value":-104.419395,"marketCap":3037560207},{"symbol":"VHC","name":"VirnetX Holding","value":-2.073232,"marketCap":37680985},{"symbol":"AEYE","name":"AudioEye, Inc.","value":-33.234339,"marketCap":141378876},{"symbol":"PRO","name":"Pros Holdings Inc","value":-47.857981,"marketCap":979892168},{"symbol":"ACCS","name":"ACCESS NEWSWIRE INC","value":-26.95946,"marketCap":35694325},{"symbol":"MRIN","name":"Marin Software Inc.","value":-0.366186,"marketCap":4400828},{"symbol":"INTA","name":"Intapp, Inc.","value":-217.751006,"marketCap":4839298348},{"symbol":"BILL","name":"BILL HOLDINGS INC","value":59.675745,"marketCap":4885295208},{"symbol":"OBLG","name":"Oblong, Inc.","value":-1.019306,"marketCap":4121053},{"symbol":"PLTR","name":"Palantir Technologies Inc.","value":461.571275,"marketCap":213333627785},{"symbol":"QTWO","name":"Q2 Holdings Inc","value":-124.825196,"marketCap":4810263771},{"symbol":"APPF","name":"AppFolio, Inc.","value":38.42098,"marketCap":7840492515},{"symbol":"DMRC","name":"数字标识","value":-7.883001,"marketCap":307515875},{"symbol":"KLTR","name":"Kaltura, Inc.","value":-9.204489,"marketCap":288238561},{"symbol":"BL","name":"Blackline Inc.","value":19.599519,"marketCap":3158932806},{"symbol":"DBX","name":"Dropbox Inc.","value":17.679388,"marketCap":7996387057},{"symbol":"CLSK","name":"CleanSpark, Inc.","value":27.81717,"marketCap":2089208588},{"symbol":"YEXT","name":"Yext Inc.","value":-28.466769,"marketCap":795589272},{"symbol":"EXFY","name":"Expensify","value":-29.546568,"marketCap":297090738},{"symbol":"SMWB","name":"Similarweb Ltd.","value":-65.136913,"marketCap":746273612},{"symbol":"WK","name":"Workiva","value":-88.947947,"marketCap":4895872899},{"symbol":"LIF","name":"Life360 Inc","value":-635.6993742154156,"marketCap":2895610650.26},{"symbol":"ASAN","name":"阿莎娜","value":-13.179881,"marketCap":3367934169},{"symbol":"GRRR","name":"Gorilla Technology","value":20.752862,"marketCap":464385972},{"symbol":"LDTC","name":"LeddarTech Holdings Inc.","value":-0.23893475975999998,"marketCap":22082910},{"symbol":"LSPD","name":"Lightspeed POS Inc","value":-13.146682184522687,"marketCap":1627467234.26},{"symbol":"SPT","name":"Sprout Social, Inc.","value":-23.459135,"marketCap":1453786051},{"symbol":"ALKT","name":"Alkami Technology, Inc.","value":-66.46955,"marketCap":2714284079},{"symbol":"NN","name":"NextNav Inc.","value":-15.444573,"marketCap":1573477650},{"symbol":"PHUN","name":"Phunware, Inc.","value":-5.687296,"marketCap":58670145},{"symbol":"DSP","name":"Viant Technology Inc.","value":86.268086,"marketCap":203765220},{"symbol":"PD","name":"PagerDuty, Inc.","value":-31.593561,"marketCap":1720585336},{"symbol":"NTNX","name":"Nutanix Inc.","value":-351.799487,"marketCap":19477026808},{"symbol":"ABTS","name":"Abits","value":-0.914651,"marketCap":8319791},{"symbol":"OLO","name":"Olo Inc.","value":-1191.911409,"marketCap":1069144534},{"symbol":"XNET","name":"迅雷","value":258.023225,"marketCap":313498218},{"symbol":"DDOG","name":"Datadog","value":195.925379,"marketCap":36000504600},{"symbol":"DOMO","name":"Domo Inc.","value":-3.956817,"marketCap":324201796},{"symbol":"FRSH","name":"Freshworks","value":-49.133948,"marketCap":4685806347},{"symbol":"MARA","name":"MARA Holdings","value":7.909817,"marketCap":4281212318},{"symbol":"CXM","name":"Sprinklr, Inc.","value":18.222139,"marketCap":2215976085},{"symbol":"ENFN","name":"Enfusion, Inc.","value":372.760542,"marketCap":1052303010},{"symbol":"AUUD","name":"Auddia Inc.","value":-0.331375,"marketCap":2890265},{"symbol":"ANY","name":"Sphere 3D Corp","value":-0.925606,"marketCap":10196480},{"symbol":"ZM","name":"Zoom","value":22.953617,"marketCap":23188615812},{"symbol":"ESTC","name":"Elastic N.V.","value":-76.411509,"marketCap":10149969940},{"symbol":"ZENV","name":"Zenvia Inc.","value":-12.1248519297,"marketCap":77801547},{"symbol":"IIIV","name":"I3 Verticals Inc.","value":5.077197,"marketCap":580318569},{"symbol":"LCFY","name":"LOCAFY LIMITED","value":-5.2200385468,"marketCap":7325580},{"symbol":"NCNO","name":"nCino","value":-182.246911,"marketCap":3300127062},{"symbol":"APP","name":"AppLovin Corporation","value":67.577355,"marketCap":106757083280},{"symbol":"BRZE","name":"Braze, Inc.","value":-33.372052,"marketCap":3832045995},{"symbol":"U","name":"Unity Software Inc.","value":-13.293306,"marketCap":8828270513},{"symbol":"RSKD","name":"Riskified Ltd.","value":-21.575216,"marketCap":753449686},{"symbol":"BTCM","name":"BIT Mining","value":2.510531,"marketCap":30304621},{"symbol":"PRCH","name":"Porch Group, Inc.","value":-24.869325,"marketCap":816435070},{"symbol":"AMPL","name":"AmplitudeE, Inc.","value":-15.984434,"marketCap":1507635866},{"symbol":"TTAN","name":"ServiceTitan","value":-35.575823,"marketCap":8505965913},{"symbol":"NUKK","name":"Nukkleus","value":-9.886198,"marketCap":84215776},{"symbol":"BLND","name":"Blend Labs, Inc.","value":-21.865638,"marketCap":947766077},{"symbol":"CMCM","name":"猎豹移动","value":-1.9517778574000002,"marketCap":148520433},{"symbol":"TEAM","name":"Atlassian Corporation PLC","value":-172.076216,"marketCap":59563149566},{"symbol":"LAW","name":"CS Disco, Inc.","value":-4.839423,"marketCap":269913999},{"symbol":"BTCS","name":"BTCS Inc.","value":-26.706562,"marketCap":33948687},{"symbol":"WEAV","name":"Weave Communications, Inc","value":-30.502816,"marketCap":864632819},{"symbol":"VERB","name":"Verb Technology Co., Inc.","value":-0.539197,"marketCap":5422167},{"symbol":"ULY","name":"URGENTLY INC","value":-0.143358,"marketCap":6311637},{"symbol":"AMOD","name":"Alpha Modus Holdings, Inc.","value":-21.889419,"marketCap":21709597},{"symbol":"VERI","name":"Veritone Inc.","value":-3.292357,"marketCap":123081463},{"symbol":"CFLT","name":"Confluent, Inc.","value":-25.651469,"marketCap":8851424159},{"symbol":"MFH","name":"Mercurity Fintech Holding Inc","value":-35.216909,"marketCap":373761280},{"symbol":"IOT","name":"Samsara, Inc.","value":-145.491981,"marketCap":22537726338},{"symbol":"ALRM","name":"Alarm.com Holdings, Inc.","value":22.616246,"marketCap":2807038044},{"symbol":"LMFA","name":"LM Funding America, Inc","value":-0.604063,"marketCap":7597449},{"symbol":"NISN","name":"宁圣国际","value":2.007236,"marketCap":33243599},{"symbol":"DATS","name":"DatChat Inc","value":-1.950896,"marketCap":9260523},{"symbol":"KVYO","name":"Klaviyo, Inc.","value":-195.327413,"marketCap":9012797508},{"symbol":"INFA","name":"Informatica Inc.","value":552.423794,"marketCap":5486120703},{"symbol":"RDZN","name":"Roadzen Inc.","value":-0.792569,"marketCap":84577724},{"symbol":"BLBX","name":"Blackboxstocks Inc.","value":-4.100904,"marketCap":14235169},{"symbol":"API","name":"声网","value":-10.134763,"marketCap":433028000},{"symbol":"REKR","name":"Rekor Systems Inc","value":-2.009176,"marketCap":105238655},{"symbol":"PERF","name":"Perfect Corp.","value":39.149161,"marketCap":196567935},{"symbol":"AUR","name":"Aurora Innovation","value":-16.822573,"marketCap":12583284462},{"symbol":"RDVT","name":"Red Violet, Inc.","value":76.908238,"marketCap":538588392},{"symbol":"BTBT","name":"Bit Digital, Inc.","value":15.017185,"marketCap":425073594},{"symbol":"TUYA","name":"涂鸦智能","value":415.551545,"marketCap":2076511069},{"symbol":"JAMF","name":"WT JAPAN MULTIFACTOR FUND","value":-24.88484,"marketCap":1703491719},{"symbol":"BITF","name":"Bitfarms Ltd.","value":-3.724037298774649,"marketCap":488865583.21},{"symbol":"OCFT","name":"金融壹账通","value":-3.989814353493685,"marketCap":252833099.48},{"symbol":"ARBK","name":"Argo Blockchain Plc","value":-0.5780232122800449,"marketCap":27779225.14},{"symbol":"RTC","name":"百家云","value":-0.097266,"marketCap":6065458},{"symbol":"MTC","name":"海川证券","value":1.100865,"marketCap":27453709},{"symbol":"VEEA","name":"Veea Inc.","value":-1.134413,"marketCap":59953751},{"symbol":"BTOG","name":"Bit Origin","value":-0.115369,"marketCap":2022601},{"symbol":"JG","name":"极光","value":-62.855282878699995,"marketCap":61053823},{"symbol":"OPRA","name":"欧朋公司","value":19.487959,"marketCap":1574061939},{"symbol":"CORZ","name":"Core Scientific, Inc.","value":-1.903402,"marketCap":2502983232},{"symbol":"MAPS","name":"WM Technology, Inc.","value":18.423643,"marketCap":140738207},{"symbol":"BNZI","name":"BANZAI INTERNATIONAL INC","value":-0.30326,"marketCap":9107568},{"symbol":"ARQQ","name":"Arqit Quantum Inc.","value":-9.246198,"marketCap":221696079},{"symbol":"CYN","name":"Cyngn Inc","value":-0.273096,"marketCap":7988691},{"symbol":"DGXX","name":"Digi Power X Inc.","value":-2.953430354883581,"marketCap":47310123.65},{"symbol":"BTCT","name":"BTC Digital","value":-8.536945,"marketCap":23118048},{"symbol":"DT","name":"Dynatrace Holdings LLC","value":30.920333,"marketCap":14913618644},{"symbol":"NXTT","name":"Next Technology","value":0.100585,"marketCap":2518484},{"symbol":"DCBO","name":"Docebo Inc.","value":34.17473734980184,"marketCap":913695775.93},{"symbol":"CRNC","name":"Cerence Inc.","value":-0.649795,"marketCap":413414363},{"symbol":"EXOD","name":"Exodus Movement, Inc.","value":12.537434,"marketCap":1416203414},{"symbol":"ETWO","name":"E2open Parent Holdings, Inc.","value":-1.512637,"marketCap":692539572},{"symbol":"EVCM","name":"EverCommerce Inc.","value":-44.989284,"marketCap":1848564688},{"symbol":"ADUR","name":"Aduro Clean Technologies (Uplisting)","value":-26.235515,"marketCap":171766142.41},{"symbol":"IFBD","name":"讯鸟软件","value":2.694998,"marketCap":3220884},{"symbol":"CGNT","name":"Cognyte Software Ltd.","value":-44.634974,"marketCap":599760149},{"symbol":"CXAI","name":"CXApp","value":-0.289786,"marketCap":15688146},{"symbol":"MLNK","name":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","value":-49.081729,"marketCap":1461261233},{"symbol":"MIGI","name":"Mawson Infrastructure Group Inc.","value":-0.202378,"marketCap":11037492},{"symbol":"FOXO","name":"FOXO Technologies","value":-0.389727,"marketCap":3691496},{"symbol":"GREE","name":"Greenidge Generation Holdings Inc.","value":-0.786768,"marketCap":10178417},{"symbol":"NVNI","name":"Nvni Group Limited","value":-0.34830643629999997,"marketCap":6949521},{"symbol":"KARO","name":"Karooooo Ltd.","value":27.5594456785,"marketCap":1334590560},{"symbol":"SEMR","name":"SEMrush Holdings, Inc.","value":177.652008,"marketCap":1463141937},{"symbol":"IREN","name":"IREN Ltd","value":-30.542535,"marketCap":1565396568},{"symbol":"CIFR","name":"Cipher Mining Inc.","value":-23.651082,"marketCap":1055666046},{"symbol":"DV","name":"DoubleVerify Holdings, Inc.","value":41.56862,"marketCap":2337445088},{"symbol":"GRYP","name":"Gryphon Digital Mining","value":-0.30818,"marketCap":10071631},{"symbol":"TZUP","name":"Thumzup Media Corporation","value":-9.627044,"marketCap":38507260},{"symbol":"ZETA","name":"Zeta Global Holdings Corp.","value":-49.165628,"marketCap":3430335040},{"symbol":"AIRE","name":"reAlpha Tech Corp.","value":-6.196376,"marketCap":61252062},{"symbol":"HKD","name":"尚乘数科","value":16.618061,"marketCap":738556472},{"symbol":"PGY","name":"Pagaya Technologies Ltd.","value":-2.132858,"marketCap":856142103},{"symbol":"YOU","name":"Clear Secure, Inc.","value":14.646983,"marketCap":2485241449},{"symbol":"WULF","name":"TeraWulf Inc.","value":-16.930055,"marketCap":1226040710},{"symbol":"BMR","name":"Beamr Imaging","value":-11.709677,"marketCap":39262548},{"symbol":"CCSI","name":"Consensus Cloud Solutions Inc","value":5.163307,"marketCap":461780369},{"symbol":"CWAN","name":"Clearwater Analytics Holdings, Inc.","value":14.893293,"marketCap":6320386079},{"symbol":"HOLO","name":"MicroCloud Hologram Inc.","value":-20.2850018153,"marketCap":177077568},{"symbol":"HUT","name":"Hut 8 Mining Corp","value":4.036791,"marketCap":1339738349},{"symbol":"SAIH","name":"SAIHEAT Limited","value":-2.134422,"marketCap":9246317},{"symbol":"HTCR","name":"HeartCore Enterprises","value":4.228287,"marketCap":20804007},{"symbol":"SGN","name":"Signing Day Sports, Inc.","value":-0.17389,"marketCap":1428520},{"symbol":"FUFU","name":"BITFUFU INC","value":18.846651,"marketCap":697221707},{"symbol":"FMTO","name":"Femto Technologies Inc.","value":-0.03851631303,"marketCap":1376459},{"symbol":"BTDR","name":"Bitdeer Technologies Group","value":-3.216087,"marketCap":1926921556},{"symbol":"ZENA","name":"ZenaTech, Inc.","value":-91.84129649178,"marketCap":50713362},{"symbol":"AIXI","name":"小i机器人","value":-1.886657,"marketCap":44083726},{"symbol":"NTRP","name":"NextTrip, Inc.","value":-0.998058,"marketCap":9272347},{"symbol":"PONY","name":"小马智行","value":-35.535936,"marketCap":4435311239},{"symbol":"HPAI","name":"Helport AI Ltd","value":29.226182,"marketCap":215371214},{"symbol":"WCT","name":"Wellchange Holdings","value":11.816972,"marketCap":10909287},{"symbol":"YXT","name":"云学堂","value":-8.9247778338,"marketCap":67885351},{"symbol":"RZLV","name":"Rezolve AI","value":-14.825724,"marketCap":389953197},{"symbol":"DGNX","name":"Diginex Limited","value":-366.305354,"marketCap":2529313930},{"symbol":"SAGT","name":"Sagtec Global Limited","value":21.868733888599998,"marketCap":35767500},{"symbol":"SAIL","name":"SailPoint Parent, LP","value":-28.506045,"marketCap":11270349396}]},"updateTime":1742972470367},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":407246,"yearFounded":1994,"address":"200 Broadhollow Road,Suite 207,Melville,New York,United States","zipCode":"11747","officePhone":"516 992 1900"},"stockCompanyDetail":{"websiteUrl":"http://www.intellicheck.com","stockEarnings":[{"period":"1week","weight":0.0643},{"period":"1month","weight":0},{"period":"3month","weight":-0.0433},{"period":"6month","weight":0.2619},{"period":"1year","weight":-0.324},{"period":"ytd","weight":-0.0536}],"compareEarnings":[{"period":"1week","weight":0.0257},{"period":"1month","weight":-0.0408},{"period":"3month","weight":-0.043},{"period":"6month","weight":0.0055},{"period":"1year","weight":0.1071},{"period":"ytd","weight":-0.0181}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Intellicheck, Inc.最初于1994年在纽约州注册成立，名为Intelli-Check公司。1999年8月，公司在特拉华州合并。2008年3月14日，在成功与Mobilisa公司合并后，更名为Intelli-Check – Mobilisa公司。公司的主要业务是标识体系产品，包括身份证识别与核实的商业应用，国防安全和身份证应用的政府购买，以及无线安全应用的开发。","yearOnYearQuotes":[{"month":1,"riseRate":0.346154,"avgChangeRate":-0.027537},{"month":2,"riseRate":0.384615,"avgChangeRate":-0.005543},{"month":3,"riseRate":0.615385,"avgChangeRate":0.047275},{"month":4,"riseRate":0.44,"avgChangeRate":0.027241},{"month":5,"riseRate":0.48,"avgChangeRate":0.065816},{"month":6,"riseRate":0.44,"avgChangeRate":-0.034087},{"month":7,"riseRate":0.32,"avgChangeRate":0.021228},{"month":8,"riseRate":0.36,"avgChangeRate":-0.003375},{"month":9,"riseRate":0.48,"avgChangeRate":0.008472},{"month":10,"riseRate":0.36,"avgChangeRate":-0.021156},{"month":11,"riseRate":0.4,"avgChangeRate":0.033123},{"month":12,"riseRate":0.576923,"avgChangeRate":0.103039}],"exchange":"NASDAQ","name":"Intellicheck Mobilisa Inc","nameEN":"Intellicheck Mobilisa"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IDN\",market:\"US\",,,undefined,":{"directors":[{"name":"Bryan Lewis","position":"Chief Executive Officer and Director"},{"name":"Guy L. Smith","position":"Chairman of the Board"},{"name":"Amelia L. Ruzzo","position":"Director"},{"name":"David E. Ullman","position":"Director"},{"name":"Dylan Glenn","position":"Director"},{"name":"Emil R. Bedard","position":"Director"},{"name":"Jack A. Davis","position":"Director"},{"name":"William P. Georges","position":"Director"}],"executives":[{"name":"Bryan Lewis","position":"Chief Executive Officer and Director"},{"name":"Bill White","position":"Chief Financial Officer, Chief Operating Officer, Secretary and Treasurer"},{"name":"Russell T. Embry","position":"Chief Technology Officer, Senior Vice President"},{"name":"Garrett Gafke","position":"President"}]}}}