美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Immunocore Holdings plc

28.41

+0.54001.94%

盘后：28.410.00000.00%18:58 EDT

成交量：18.97万

成交额：536.06万

市值：14.23亿

市盈率：-27.80

高：28.55

开：27.65

低：27.06

收：27.87

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Immunocore Holdings plc

交易所：

NASDAQ

成立时间：

1999

员工人数：

493

公司地址：

92 Park Drive,Milton Park,Abingdon,Oxfordshire,United Kingdom

官网：

http://www.immunocore.com

邮编：

OX14 4RY

电话：

44 12 3543 8600

传真：

- -

简介：

Immunocore Holdings plc根据英格兰和威尔士法律于2021年1月7日成立。该公司是一家商业阶段的生物技术公司，开创并提供变革性免疫调节药物，从根本上改善癌症、传染病和自身免疫性疾病患者的预后。利用公司专有、灵活、现成的ImmTAX平台，该公司正在多个治疗领域开发深度管道，包括肿瘤学和传染病的临床阶段项目、自身免疫性疾病的先进临床前项目以及跨越三个治疗领域的早期临床前项目。2022年，公司获得FDA、欧盟委员会和卫生当局批准的用于治疗不可切除或转移性葡萄膜黑色素瘤的先导产品KIMMTRAK。

董事

名称

职位

Bahija Jallal

Chief Executive Officer and Director

John Bell

Chairman of the Board

Kristine Peterson

Director

Peter Ratcliffe

Director

Robert Perez

Director

Roy S. Herbst

Director

Travis Coy

Director

股东

名称

职位

Bahija Jallal

Chief Executive Officer and Director

Brian Di Donato

Chief Financial Officer and Head of Strategy

David Berman

Head of Research and Development

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IMCR/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IMCR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMCR\",,,,,undefined,":{"symbol":"IMCR","market":"US","secType":"STK","nameCN":"Immunocore Holdings plc","latestPrice":28.41,"timestamp":1744920000000,"preClose":27.87,"halted":0,"volume":189744,"hourTrading":{"tag":"盘后","latestPrice":28.41,"preClose":28.41,"latestTime":"18:58 EDT","volume":5124,"amount":145567.29,"timestamp":1744930730100},"delay":0,"floatShares":37269567,"shares":50080002,"eps":-1.021922,"marketStatus":"休市中","change":0.54,"latestTime":"04-17 16:00:00 EDT","open":27.65,"high":28.55,"low":27.06,"amount":5360562.103200001,"amplitude":0.053463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.021922,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1612501200000,"exchange":"NASDAQ","adjPreClose":27.87,"preHourTrading":{"tag":"盘前","latestPrice":26.81,"preClose":27.87,"latestTime":"08:40 EDT","volume":445,"amount":12147.80046,"timestamp":1744893645651},"postHourTrading":{"tag":"盘后","latestPrice":28.41,"preClose":28.41,"latestTime":"18:58 EDT","volume":5124,"amount":145567.29,"timestamp":1744930730100},"volumeRatio":0.4568320158201428,"impliedVol":0.5993,"impliedVolPercentile":0.3506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMCR\",,,,,undefined,":{"symbol":"IMCR","floatShares":37269567,"roa":"-4.08%","roe":"-14.00%","lyrEps":-1.021922,"volumeRatio":0.4568320158201428,"shares":50080002,"dividePrice":0,"high":28.55,"amplitude":0.053463,"preClose":27.87,"low":27.06,"week52Low":23.15,"pbRate":"3.94","psRate":"4.59","week52High":62.74,"institutionHeld":0,"latestPrice":28.41,"eps":-1.021922,"divideRate":0,"volume":189744,"delay":0,"ttmEps":-1.021922,"open":27.65,"prevYearClose":29.5,"prevWeekClose":26.59,"prevMonthClose":29.67,"prevQuarterClose":29.67,"fiveDayClose":25.82,"twentyDayClose":30.43,"sixtyDayClose":31.02},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":133103539,"yearFounded":1999,"employeeNum":493,"address":"92 Park Drive,Milton Park,Abingdon,Oxfordshire,United Kingdom","zipCode":"OX14 4RY","officePhone":"44 12 3543 8600"},"stockCompanyDetail":{"websiteUrl":"http://www.immunocore.com","stockEarnings":[{"period":"1week","weight":0.1003},{"period":"1month","weight":0.0012},{"period":"3month","weight":-0.021},{"period":"6month","weight":-0.1736},{"period":"1year","weight":-0.4795},{"period":"ytd","weight":-0.0369}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Immunocore Holdings plc根据英格兰和威尔士法律于2021年1月7日成立。该公司是一家商业阶段的生物技术公司，开创并提供变革性免疫调节药物，从根本上改善癌症、传染病和自身免疫性疾病患者的预后。利用公司专有、灵活、现成的ImmTAX平台，该公司正在多个治疗领域开发深度管道，包括肿瘤学和传染病的临床阶段项目、自身免疫性疾病的先进临床前项目以及跨越三个治疗领域的早期临床前项目。2022年，公司获得FDA、欧盟委员会和卫生当局批准的用于治疗不可切除或转移性葡萄膜黑色素瘤的先导产品KIMMTRAK。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":-0.023638},{"month":2,"riseRate":0,"avgChangeRate":-0.075623},{"month":3,"riseRate":0.4,"avgChangeRate":0.022354},{"month":4,"riseRate":0.4,"avgChangeRate":0.015866},{"month":5,"riseRate":0.25,"avgChangeRate":-0.083793},{"month":6,"riseRate":0.5,"avgChangeRate":0.011757},{"month":7,"riseRate":0.75,"avgChangeRate":0.086601},{"month":8,"riseRate":0.5,"avgChangeRate":-0.010648},{"month":9,"riseRate":0.25,"avgChangeRate":-0.062143},{"month":10,"riseRate":0.5,"avgChangeRate":0.025567},{"month":11,"riseRate":0.75,"avgChangeRate":0.070779},{"month":12,"riseRate":0.25,"avgChangeRate":0.014171}],"exchange":"NASDAQ","name":"Immunocore Holdings plc","nameEN":"Immunocore Holdings plc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IMCR\",market:\"US\",,,undefined,":{"directors":[{"name":"Bahija Jallal","position":"Chief Executive Officer and Director"},{"name":"John Bell","position":"Chairman of the Board"},{"name":"Kristine Peterson","position":"Director"},{"name":"Peter Ratcliffe","position":"Director"},{"name":"Robert Perez","position":"Director"},{"name":"Roy S. Herbst","position":"Director"},{"name":"Travis Coy","position":"Director"}],"executives":[{"name":"Bahija Jallal","position":"Chief Executive Officer and Director"},{"name":"Brian Di Donato","position":"Chief Financial Officer and Head of Strategy"},{"name":"David Berman","position":"Head of Research and Development"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IMCR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"IMCR","fiscalQuarterEnding":"2024/12","expectedEps":-0.4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2024-11-06","symbol":"IMCR","fiscalQuarterEnding":"2024/09","expectedEps":-0.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-08-08","symbol":"IMCR","fiscalQuarterEnding":"2024/06","expectedEps":-0.45,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.23},{"market":"US","date":"2024-05-08","symbol":"IMCR","fiscalQuarterEnding":"2024/03","expectedEps":-0.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.49},{"market":"US","date":"2024-02-28","symbol":"IMCR","fiscalQuarterEnding":"2023/12","expectedEps":-0.28,"name":null,"time":"盘前","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"pre","actualEps":-0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IMCR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IMCR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3529,"buy":0.4118,"hold":0.1765,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1734062400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IMCR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IMCR","date":"2025-04-17","current":-27.320642,"percent":0.556207,"low":-61.888359,"twenty":-46.253659,"median":-30.057479,"eighty":-12.012951,"high":-0.598631,"avg":-29.391751,"sd":16.319153,"marketCap":1395729655},"quantilePoints":[{"date":"2021-02-05","current":-16.116797,"twenty":-13.569062,"median":-9.747459,"eighty":-4.258162,"marketCap":1795946947},{"date":"2021-02-12","current":-18.921636,"twenty":-20.752492,"median":-19.194688,"eighty":-12.295194,"marketCap":2126480344},{"date":"2021-02-19","current":-19.295067,"twenty":-20.182667,"median":-18.934351,"eighty":-16.625565,"marketCap":2196083981},{"date":"2021-02-26","current":-19.087112,"twenty":-19.774629,"median":-19.064738,"eighty":-18.576596,"marketCap":2157712745},{"date":"2021-03-05","current":-16.325303,"twenty":-19.774629,"median":-19.075925,"eighty":-16.77136,"marketCap":1829326356},{"date":"2021-03-12","current":-14.877342,"twenty":-19.449368,"median":-18.921636,"eighty":-14.890947,"marketCap":1678964653},{"date":"2021-03-19","current":-17.202647,"twenty":-19.366339,"median":-18.608112,"eighty":-14.779972,"marketCap":1937747405},{"date":"2021-03-26","current":-17.357819,"twenty":-19.321552,"median":-18.427825,"eighty":-14.849412,"marketCap":1773774424},{"date":"2021-04-01","current":-17.327271,"twenty":-19.295067,"median":-18.261121,"eighty":-14.877342,"marketCap":1775525868},{"date":"2021-04-09","current":-15.274777,"twenty":-19.183157,"median":-17.496466,"eighty":-14.945367,"marketCap":1553092541},{"date":"2021-04-16","current":-16.355091,"twenty":-19.087112,"median":-17.202647,"eighty":-14.877342,"marketCap":1674817866},{"date":"2021-04-23","current":-16.031646,"twenty":-19.064738,"median":-16.778477,"eighty":-14.945367,"marketCap":1644605465},{"date":"2021-04-30","current":-17.266118,"twenty":-18.947066,"median":-16.921317,"eighty":-15.274777,"marketCap":1767206511},{"date":"2021-05-07","current":-17.030333,"twenty":-18.921636,"median":-16.937005,"eighty":-15.438158,"marketCap":1765017207},{"date":"2021-05-14","current":-14.817269,"twenty":-18.907825,"median":-16.921317,"eighty":-15.050427,"marketCap":1764141485},{"date":"2021-05-21","current":-13.633222,"twenty":-18.660639,"median":-16.880052,"eighty":-14.84243,"marketCap":1631907499},{"date":"2021-05-28","current":-14.981281,"twenty":-18.604385,"median":-16.670421,"eighty":-14.740051,"marketCap":1795229608},{"date":"2021-06-04","current":-14.28434,"twenty":-18.565345,"median":-16.555992,"eighty":-14.615196,"marketCap":1709846736},{"date":"2021-06-11","current":-14.401778,"twenty":-18.472622,"median":-16.340197,"eighty":-14.497297,"marketCap":1716414649},{"date":"2021-06-18","current":-15.387525,"twenty":-18.432636,"median":-16.191678,"eighty":-14.400451,"marketCap":1793916025},{"date":"2021-06-25","current":-13.818214,"twenty":-18.294462,"median":-16.032729,"eighty":-14.349403,"marketCap":1624026003},{"date":"2021-07-02","current":-15.026528,"twenty":-18.006173,"median":-15.611603,"eighty":-14.326558,"marketCap":1751443520},{"date":"2021-07-09","current":-14.849744,"twenty":-17.758042,"median":-15.438158,"eighty":-14.34633,"marketCap":1735242667},{"date":"2021-07-16","current":-13.362196,"twenty":-17.557646,"median":-15.162602,"eighty":-14.218977,"marketCap":1556595428},{"date":"2021-07-23","current":-13.014973,"twenty":-17.417092,"median":-15.026528,"eighty":-13.915463,"marketCap":1512809340},{"date":"2021-07-30","current":-12.193523,"twenty":-17.33949,"median":-14.930654,"eighty":-13.757754,"marketCap":1432680799},{"date":"2021-08-06","current":-11.95804,"twenty":-17.296801,"median":-14.877342,"eighty":-13.631782,"marketCap":1401154816},{"date":"2021-08-13","current":-9.682415,"twenty":-17.270266,"median":-14.846087,"eighty":-13.463987,"marketCap":1345108623},{"date":"2021-08-20","current":-8.975016,"twenty":-17.252343,"median":-14.821461,"eighty":-13.259513,"marketCap":1225134742},{"date":"2021-08-27","current":-10.013308,"twenty":-17.218852,"median":-14.752204,"eighty":-12.945843,"marketCap":1379699632},{"date":"2021-09-03","current":-10.441393,"twenty":-17.180712,"median":-14.649478,"eighty":-12.32575,"marketCap":1451070956},{"date":"2021-09-10","current":-10.103699,"twenty":-17.111786,"median":-14.620178,"eighty":-12.215306,"marketCap":1402468398},{"date":"2021-09-17","current":-10.887424,"twenty":-17.000472,"median":-14.587592,"eighty":-11.913648,"marketCap":1500987096},{"date":"2021-09-24","current":-11.107746,"twenty":-16.949984,"median":-14.554862,"eighty":-11.434963,"marketCap":1522004418},{"date":"2021-10-01","current":-12.368906,"twenty":-16.937892,"median":-14.430802,"eighty":-11.435975,"marketCap":1679634335},{"date":"2021-10-08","current":-12.181099,"twenty":-16.92807,"median":-14.367077,"eighty":-11.506672,"marketCap":1665184926},{"date":"2021-10-15","current":-12.062432,"twenty":-16.910796,"median":-14.310726,"eighty":-11.547015,"marketCap":1663871344},{"date":"2021-10-22","current":-11.998487,"twenty":-16.891622,"median":-14.196277,"eighty":-11.638218,"marketCap":1655551987},{"date":"2021-10-29","current":-12.294803,"twenty":-16.881348,"median":-13.989579,"eighty":-11.772143,"marketCap":1686640109},{"date":"2021-11-05","current":-12.340902,"twenty":-16.840451,"median":-13.836926,"eighty":-11.9065,"marketCap":1668687813},{"date":"2021-11-12","current":-11.656193,"twenty":-16.74263,"median":-13.756145,"eighty":-11.67273,"marketCap":1735702048},{"date":"2021-11-19","current":-11.174621,"twenty":-16.666344,"median":-13.673638,"eighty":-11.526256,"marketCap":1670377571},{"date":"2021-11-26","current":-10.788392,"twenty":-16.639382,"median":-13.629622,"eighty":-11.41176,"marketCap":1594969449},{"date":"2021-12-03","current":-8.5751,"twenty":-16.549277,"median":-13.532048,"eighty":-11.244809,"marketCap":1258701839},{"date":"2021-12-10","current":-9.203616,"twenty":-16.488953,"median":-13.362196,"eighty":-11.116693,"marketCap":1352085152},{"date":"2021-12-17","current":-9.537377,"twenty":-16.349133,"median":-13.251211,"eighty":-10.977109,"marketCap":1405133888},{"date":"2021-12-23","current":-10.442737,"twenty":-16.325303,"median":-13.063993,"eighty":-10.788392,"marketCap":1553758034},{"date":"2021-12-31","current":-9.986377,"twenty":-16.208102,"median":-12.887229,"eighty":-10.700417,"marketCap":1501147717},{"date":"2022-01-07","current":-8.366893,"twenty":-16.191678,"median":-12.819057,"eighty":-10.36073,"marketCap":1260455516},{"date":"2022-01-14","current":-6.628208,"twenty":-16.116797,"median":-12.649078,"eighty":-10.197387,"marketCap":1006172316},{"date":"2022-01-21","current":-5.775672,"twenty":-16.05041,"median":-12.593456,"eighty":-10.103531,"marketCap":869385491},{"date":"2022-01-28","current":-6.250775,"twenty":-16.032079,"median":-12.487385,"eighty":-10.021538,"marketCap":931641033},{"date":"2022-02-04","current":-7.159343,"twenty":-15.855224,"median":-12.340902,"eighty":-9.984647,"marketCap":1076757825},{"date":"2022-02-11","current":-7.242536,"twenty":-15.651506,"median":-12.307861,"eighty":-9.805432,"marketCap":1093417759},{"date":"2022-02-18","current":-6.952092,"twenty":-15.500397,"median":-12.244417,"eighty":-9.712838,"marketCap":1048698989},{"date":"2022-02-25","current":-6.646724,"twenty":-15.451933,"median":-12.202144,"eighty":-9.548687,"marketCap":989512382},{"date":"2022-03-04","current":-5.653067,"twenty":-15.407778,"median":-12.193781,"eighty":-9.479815,"marketCap":982527840},{"date":"2022-03-11","current":-6.581758,"twenty":-15.319876,"median":-12.181099,"eighty":-9.245237,"marketCap":1130345644},{"date":"2022-03-18","current":-7.124749,"twenty":-15.140167,"median":-12.148391,"eighty":-8.98875,"marketCap":1234739227},{"date":"2022-03-25","current":-7.217176,"twenty":-15.042591,"median":-12.078189,"eighty":-8.869166,"marketCap":1251845739},{"date":"2022-04-01","current":-7.900364,"twenty":-15.030864,"median":-12.052473,"eighty":-8.281535,"marketCap":1361941492},{"date":"2022-04-08","current":-9.044247,"twenty":-14.99938,"median":-12.022995,"eighty":-8.345986,"marketCap":1548358605},{"date":"2022-04-14","current":-8.957251,"twenty":-14.966915,"median":-11.998487,"eighty":-8.450176,"marketCap":1538592128},{"date":"2022-04-22","current":-9.361814,"twenty":-14.933596,"median":-11.968052,"eighty":-8.611265,"marketCap":1582050222},{"date":"2022-04-29","current":-8.670551,"twenty":-14.914814,"median":-11.884054,"eighty":-8.653198,"marketCap":1431483289},{"date":"2022-05-06","current":-8.691147,"twenty":-14.898812,"median":-11.631664,"eighty":-8.667528,"marketCap":1413485493},{"date":"2022-05-13","current":-8.874627,"twenty":-14.871695,"median":-11.546775,"eighty":-8.450176,"marketCap":1287939887},{"date":"2022-05-20","current":-8.969405,"twenty":-14.857832,"median":-11.497834,"eighty":-8.584739,"marketCap":1326130333},{"date":"2022-05-27","current":-8.405086,"twenty":-14.846818,"median":-11.389781,"eighty":-8.427767,"marketCap":1257650912},{"date":"2022-06-03","current":-9.675532,"twenty":-14.838404,"median":-11.259323,"eighty":-8.416427,"marketCap":1435434025},{"date":"2022-06-10","current":-8.838289,"twenty":-14.822132,"median":-11.199904,"eighty":-8.484451,"marketCap":1291451652},{"date":"2022-06-17","current":-10.043691,"twenty":-14.820623,"median":-11.107746,"eighty":-8.484451,"marketCap":1454309763},{"date":"2022-06-24","current":-10.575104,"twenty":-14.817269,"median":-11.082068,"eighty":-8.5751,"marketCap":1541664922},{"date":"2022-07-01","current":-11.487067,"twenty":-14.764357,"median":-11.047163,"eighty":-8.599197,"marketCap":1639116407},{"date":"2022-07-08","current":-13.731247,"twenty":-14.744912,"median":-11.130114,"eighty":-8.626249,"marketCap":1960003952},{"date":"2022-07-15","current":-13.484616,"twenty":-14.669968,"median":-11.225186,"eighty":-8.637696,"marketCap":1898548061},{"date":"2022-07-22","current":-14.894589,"twenty":-14.774939,"median":-11.311278,"eighty":-8.643764,"marketCap":2124551330},{"date":"2022-07-29","current":-14.588233,"twenty":-14.818107,"median":-11.385918,"eighty":-8.661408,"marketCap":2105386563},{"date":"2022-08-05","current":-17.374779,"twenty":-14.821629,"median":-11.439267,"eighty":-8.669543,"marketCap":2482293651},{"date":"2022-08-12","current":-21.991844,"twenty":-14.866048,"median":-11.502736,"eighty":-8.687028,"marketCap":2446701940},{"date":"2022-08-19","current":-21.892163,"twenty":-14.921825,"median":-11.572724,"eighty":-8.695812,"marketCap":2373236999},{"date":"2022-08-26","current":-22.586868,"twenty":-15.039979,"median":-11.656193,"eighty":-8.722805,"marketCap":2441682596},{"date":"2022-09-02","current":-22.337833,"twenty":-15.183107,"median":-11.912111,"eighty":-8.731909,"marketCap":2372780696},{"date":"2022-09-09","current":-19.215858,"twenty":-15.407778,"median":-11.968052,"eighty":-8.796002,"marketCap":2041960310},{"date":"2022-09-16","current":-19.162415,"twenty":-15.830168,"median":-11.998487,"eighty":-8.851297,"marketCap":2008650119},{"date":"2022-09-23","current":-19.783687,"twenty":-16.146749,"median":-12.027951,"eighty":-8.863523,"marketCap":1984922313},{"date":"2022-09-30","current":-20.945355,"twenty":-16.400047,"median":-12.062432,"eighty":-8.869166,"marketCap":2141890882},{"date":"2022-10-07","current":-21.049961,"twenty":-16.664306,"median":-12.105626,"eighty":-8.873315,"marketCap":2148279137},{"date":"2022-10-14","current":-21.445258,"twenty":-16.889925,"median":-12.158451,"eighty":-8.883203,"marketCap":2207598655},{"date":"2022-10-21","current":-22.468347,"twenty":-16.947135,"median":-12.187216,"eighty":-8.913686,"marketCap":2311179658},{"date":"2022-10-28","current":-24.228827,"twenty":-17.218852,"median":-12.194038,"eighty":-8.932005,"marketCap":2576748575},{"date":"2022-11-04","current":-25.078148,"twenty":-17.296801,"median":-12.214933,"eighty":-8.933502,"marketCap":2599563774},{"date":"2022-11-11","current":-45.076846,"twenty":-17.456612,"median":-12.294803,"eighty":-8.936958,"marketCap":2939448284},{"date":"2022-11-18","current":-46.566002,"twenty":-18.100144,"median":-12.324234,"eighty":-8.94106,"marketCap":3075977417},{"date":"2022-11-25","current":-44.016761,"twenty":-18.514103,"median":-12.354904,"eighty":-8.944088,"marketCap":2948071176},{"date":"2022-12-02","current":-42.757662,"twenty":-18.871161,"median":-12.521204,"eighty":-8.948706,"marketCap":2902082416},{"date":"2022-12-09","current":-42.92838,"twenty":-19.017669,"median":-12.561051,"eighty":-8.953926,"marketCap":2926034895},{"date":"2022-12-16","current":-41.48266,"twenty":-19.179423,"median":-12.649078,"eighty":-8.958299,"marketCap":2793338159},{"date":"2022-12-23","current":-41.436655,"twenty":-19.316617,"median":-12.769577,"eighty":-8.963685,"marketCap":2768906630},{"date":"2022-12-30","current":-40.949832,"twenty":-19.465036,"median":-12.819057,"eighty":-8.970527,"marketCap":2733936010},{"date":"2023-01-06","current":-39.160135,"twenty":-19.851351,"median":-12.864688,"eighty":-8.975016,"marketCap":2613694563},{"date":"2023-01-13","current":-45.012195,"twenty":-20.337567,"median":-13.056148,"eighty":-8.992217,"marketCap":3043881094},{"date":"2023-01-20","current":-41.073531,"twenty":-20.423769,"median":-13.209701,"eighty":-8.996768,"marketCap":2817769688},{"date":"2023-01-27","current":-42.377764,"twenty":-20.766299,"median":-13.335705,"eighty":-9.003712,"marketCap":2907351961},{"date":"2023-02-03","current":-45.956476,"twenty":-21.024516,"median":-13.381136,"eighty":-9.016747,"marketCap":3079809814},{"date":"2023-02-10","current":-44.220972,"twenty":-21.180654,"median":-13.500901,"eighty":-9.036488,"marketCap":2957173119},{"date":"2023-02-17","current":-45.158053,"twenty":-21.447485,"median":-13.544874,"eighty":-9.043537,"marketCap":3001724730},{"date":"2023-02-24","current":-39.809851,"twenty":-21.504656,"median":-13.629622,"eighty":-9.055772,"marketCap":2635251794},{"date":"2023-03-03","current":-52.029836,"twenty":-21.888809,"median":-13.656969,"eighty":-9.07642,"marketCap":2569085315},{"date":"2023-03-10","current":-49.73647,"twenty":-22.172612,"median":-13.731247,"eighty":-9.089638,"marketCap":2472846869},{"date":"2023-03-17","current":-48.950308,"twenty":-22.550077,"median":-13.791203,"eighty":-9.098434,"marketCap":2456005141},{"date":"2023-03-24","current":-44.599125,"twenty":-22.797194,"median":-13.851208,"eighty":-9.112948,"marketCap":2247648906},{"date":"2023-03-31","current":-46.647703,"twenty":-23.860128,"median":-13.987557,"eighty":-9.155553,"marketCap":2379014385},{"date":"2023-04-06","current":-45.569065,"twenty":-24.129127,"median":-14.020858,"eighty":-9.18409,"marketCap":2335707084},{"date":"2023-04-12","current":-47.300572,"twenty":-24.515206,"median":-14.159536,"eighty":-9.198735,"marketCap":2430501953},{"date":"2023-04-21","current":-56.152546,"twenty":-24.795885,"median":-14.196277,"eighty":-9.215764,"marketCap":2882120312},{"date":"2023-04-27","current":-55.982572,"twenty":-25.446756,"median":-14.271191,"eighty":-9.234208,"marketCap":2883088116},{"date":"2023-05-05","current":-54.751915,"twenty":-38.933154,"median":-14.344794,"eighty":-9.238261,"marketCap":2836149622},{"date":"2023-05-12","current":-54.463109,"twenty":-39.679908,"median":-14.395141,"eighty":-9.251126,"marketCap":2848247172},{"date":"2023-05-19","current":-51.741246,"twenty":-40.558259,"median":-14.483245,"eighty":-9.256335,"marketCap":2684204394},{"date":"2023-05-26","current":-53.233278,"twenty":-40.946623,"median":-14.558191,"eighty":-9.274355,"marketCap":2742272634},{"date":"2023-06-02","current":-50.898201,"twenty":-41.069993,"median":-14.579919,"eighty":-9.276999,"marketCap":2663880510},{"date":"2023-06-09","current":-53.423312,"twenty":-41.204036,"median":-14.603378,"eighty":-9.283101,"marketCap":2801792580},{"date":"2023-06-16","current":-52.574684,"twenty":-41.376121,"median":-14.634223,"eighty":-9.292679,"marketCap":2803728188},{"date":"2023-06-23","current":-53.983932,"twenty":-41.460655,"median":-14.650963,"eighty":-9.309571,"marketCap":2873893978},{"date":"2023-06-30","current":-52.798968,"twenty":-41.86272,"median":-14.708959,"eighty":-9.331824,"marketCap":2783404304},{"date":"2023-07-07","current":-57.45789,"twenty":-42.035575,"median":-14.789531,"eighty":-9.351012,"marketCap":3047614796},{"date":"2023-07-14","current":-55.294107,"twenty":-42.420184,"median":-14.821461,"eighty":-9.382825,"marketCap":3026807010},{"date":"2023-07-21","current":-56.779042,"twenty":-42.987747,"median":-14.846087,"eighty":-9.471186,"marketCap":3049066502},{"date":"2023-07-26","current":-58.82648,"twenty":-43.209009,"median":-14.863224,"eighty":-9.484129,"marketCap":3179236140},{"date":"2023-08-04","current":-58.451985,"twenty":-43.698763,"median":-14.903857,"eighty":-9.495374,"marketCap":3106650840},{"date":"2023-08-11","current":-47.114048,"twenty":-44.020971,"median":-14.945367,"eighty":-9.528714,"marketCap":2983739732},{"date":"2023-08-18","current":-44.985551,"twenty":-44.628931,"median":-15.031948,"eighty":-9.537225,"marketCap":2852791233},{"date":"2023-08-25","current":-45.115573,"twenty":-44.837455,"median":-15.087996,"eighty":-9.552457,"marketCap":2835661761},{"date":"2023-09-01","current":-43.680694,"twenty":-44.837455,"median":-15.217483,"eighty":-9.651671,"marketCap":2753929708},{"date":"2023-09-08","current":-44.855804,"twenty":-44.865271,"median":-15.352138,"eighty":-9.679662,"marketCap":2782805104},{"date":"2023-09-15","current":-42.646653,"twenty":-44.852791,"median":-15.472596,"eighty":-9.699325,"marketCap":2633044576},{"date":"2023-09-22","current":-41.045453,"twenty":-44.849932,"median":-15.83493,"eighty":-9.712278,"marketCap":2510691203},{"date":"2023-09-29","current":-41.203174,"twenty":-44.840433,"median":-16.033813,"eighty":-9.733835,"marketCap":2501881760},{"date":"2023-10-06","current":-37.95063,"twenty":-44.832203,"median":-16.19989,"eighty":-9.75373,"marketCap":2295838681},{"date":"2023-10-13","current":-38.911224,"twenty":-44.78625,"median":-16.355091,"eighty":-9.776599,"marketCap":2363867156},{"date":"2023-10-20","current":-39.482902,"twenty":-44.751545,"median":-16.539206,"eighty":-9.801339,"marketCap":2385401350},{"date":"2023-10-27","current":-37.303762,"twenty":-44.748157,"median":-16.608111,"eighty":-9.809525,"marketCap":2246897332},{"date":"2023-11-03","current":-37.595143,"twenty":-44.599125,"median":-16.790769,"eighty":-9.829412,"marketCap":2277240968},{"date":"2023-11-10","current":-36.379449,"twenty":-44.257849,"median":-16.890774,"eighty":-9.874542,"marketCap":2416047570},{"date":"2023-11-17","current":-34.523531,"twenty":-44.220972,"median":-16.932572,"eighty":-9.930056,"marketCap":2318159823},{"date":"2023-11-24","current":-33.512685,"twenty":-44.074442,"median":-16.95568,"eighty":-9.968303,"marketCap":2270699098},{"date":"2023-12-01","current":-38.107403,"twenty":-44.020971,"median":-17.184368,"eighty":-9.984647,"marketCap":2606879238},{"date":"2023-12-08","current":-40.37717,"twenty":-43.978646,"median":-17.245287,"eighty":-9.98637,"marketCap":2745306355},{"date":"2023-12-15","current":-45.767527,"twenty":-44.074442,"median":-17.301879,"eighty":-9.998889,"marketCap":3159598940},{"date":"2023-12-22","current":-44.102168,"twenty":-44.300241,"median":-17.374779,"eighty":-10.01105,"marketCap":3020183059},{"date":"2023-12-29","current":-49.213406,"twenty":-44.688544,"median":-17.464844,"eighty":-10.017423,"marketCap":3390475596},{"date":"2024-01-05","current":-50.165034,"twenty":-44.790052,"median":-17.635113,"eighty":-10.023596,"marketCap":3444363295},{"date":"2024-01-12","current":-53.099206,"twenty":-44.850782,"median":-18.126973,"eighty":-10.023697,"marketCap":3648048910},{"date":"2024-01-19","current":-50.0585,"twenty":-44.984856,"median":-18.439853,"eighty":-10.039692,"marketCap":3434475644},{"date":"2024-01-26","current":-51.598556,"twenty":-45.084591,"median":-18.604385,"eighty":-10.058365,"marketCap":3543239807},{"date":"2024-02-02","current":-54.116223,"twenty":-45.19374,"median":-18.867688,"eighty":-10.094695,"marketCap":3718251233},{"date":"2024-02-09","current":-54.326484,"twenty":-45.383108,"median":-18.921636,"eighty":-10.103531,"marketCap":3704408522},{"date":"2024-02-16","current":-51.251896,"twenty":-45.608757,"median":-19.075925,"eighty":-10.112453,"marketCap":3485397048},{"date":"2024-02-23","current":-50.223923,"twenty":-46.000288,"median":-19.168118,"eighty":-10.140658,"marketCap":3432498114},{"date":"2024-03-01","current":-60.108879,"twenty":-46.253659,"median":-19.215858,"eighty":-10.168043,"marketCap":3323239568},{"date":"2024-03-08","current":-56.79804,"twenty":-46.456061,"median":-19.313727,"eighty":-10.188327,"marketCap":3140193237},{"date":"2024-03-15","current":-54.193783,"twenty":-46.718913,"median":-19.454219,"eighty":-10.214419,"marketCap":2996211665},{"date":"2024-03-22","current":-55.770755,"twenty":-47.006343,"median":-19.642653,"eighty":-10.242762,"marketCap":3083397738},{"date":"2024-03-28","current":-57.29366,"twenty":-47.252234,"median":-19.976514,"eighty":-10.278739,"marketCap":3167594574},{"date":"2024-04-05","current":-56.059116,"twenty":-47.877679,"median":-20.216516,"eighty":-10.324306,"marketCap":3099340334},{"date":"2024-04-12","current":-53.229577,"twenty":-48.625448,"median":-20.35998,"eighty":-10.346606,"marketCap":2942903609},{"date":"2024-04-19","current":-49.971324,"twenty":-48.934052,"median":-20.451418,"eighty":-10.392995,"marketCap":2762764585},{"date":"2024-04-26","current":-52.947329,"twenty":-49.912899,"median":-20.71582,"eighty":-10.441931,"marketCap":2927298976},{"date":"2024-05-03","current":-54.280141,"twenty":-50.12242,"median":-20.945355,"eighty":-10.446438,"marketCap":3000986157},{"date":"2024-05-10","current":-50.115634,"twenty":-50.302307,"median":-21.034058,"eighty":-10.501236,"marketCap":3020669719},{"date":"2024-05-17","current":-45.426452,"twenty":-50.236251,"median":-21.170413,"eighty":-10.576228,"marketCap":2738033956},{"date":"2024-05-24","current":-39.810815,"twenty":-50.200367,"median":-21.273112,"eighty":-10.59157,"marketCap":2399557047},{"date":"2024-05-31","current":-38.757048,"twenty":-50.155154,"median":-21.422121,"eighty":-10.629726,"marketCap":2336042303},{"date":"2024-06-07","current":-35.421502,"twenty":-50.104207,"median":-21.45971,"eighty":-10.704309,"marketCap":2134995630},{"date":"2024-06-14","current":-32.932289,"twenty":-50.0585,"median":-21.544861,"eighty":-10.719875,"marketCap":1984960800},{"date":"2024-06-21","current":-29.140388,"twenty":-50.043604,"median":-21.692275,"eighty":-10.731628,"marketCap":1756407743},{"date":"2024-06-28","current":-28.028539,"twenty":-50.039872,"median":-21.886573,"eighty":-10.740732,"marketCap":1689392185},{"date":"2024-07-05","current":-29.887152,"twenty":-50.03984,"median":-21.980682,"eighty":-10.765397,"marketCap":1801418192},{"date":"2024-07-12","current":-32.683368,"twenty":-49.971324,"median":-22.200149,"eighty":-10.788392,"marketCap":1969957317},{"date":"2024-07-15","current":-32.782936,"twenty":-49.942112,"median":-22.337833,"eighty":-10.792908,"marketCap":1975958711},{"date":"2024-08-02","current":-32.874208,"twenty":-49.912899,"median":-22.357643,"eighty":-10.797424,"marketCap":1981459988},{"date":"2024-08-09","current":-31.463653,"twenty":-49.789745,"median":-22.545173,"eighty":-10.811594,"marketCap":1896440251},{"date":"2024-08-16","current":-33.497144,"twenty":-49.586688,"median":-22.573046,"eighty":-10.842487,"marketCap":1838189283},{"date":"2024-08-23","current":-32.448934,"twenty":-49.302571,"median":-23.036778,"eighty":-10.899785,"marketCap":1780667713},{"date":"2024-08-30","current":-31.564792,"twenty":-49.108167,"median":-23.639719,"eighty":-10.935092,"marketCap":1732149520},{"date":"2024-09-06","current":-31.601251,"twenty":-48.94218,"median":-24.05283,"eighty":-10.962405,"marketCap":1734150270},{"date":"2024-09-13","current":-30.097298,"twenty":-48.871869,"median":-24.228827,"eighty":-10.977109,"marketCap":1651619323},{"date":"2024-09-20","current":-31.181967,"twenty":-48.705892,"median":-24.700041,"eighty":-11.003468,"marketCap":1711141642},{"date":"2024-09-27","current":-28.046452,"twenty":-48.645228,"median":-25.078148,"eighty":-11.02622,"marketCap":1539077122},{"date":"2024-10-04","current":-27.800351,"twenty":-48.632245,"median":-26.460261,"eighty":-11.087204,"marketCap":1525572058},{"date":"2024-10-11","current":-28.155831,"twenty":-48.592611,"median":-27.800351,"eighty":-11.116693,"marketCap":1545079372},{"date":"2024-10-18","current":-30.762683,"twenty":-48.445014,"median":-27.987206,"eighty":-11.15691,"marketCap":1688133015},{"date":"2024-10-25","current":-29.623325,"twenty":-48.03891,"median":-28.046452,"eighty":-11.184734,"marketCap":1625609570},{"date":"2024-10-31","current":-29.085547,"twenty":-47.9794,"median":-28.119811,"eighty":-11.225186,"marketCap":1596098503},{"date":"2024-11-08","current":-31.273116,"twenty":-47.725098,"median":-28.338128,"eighty":-11.24118,"marketCap":1716143518},{"date":"2024-11-15","current":-34.690919,"twenty":-47.720802,"median":-28.374588,"eighty":-11.259323,"marketCap":1632068957},{"date":"2024-11-22","current":-34.159176,"twenty":-47.698862,"median":-28.534098,"eighty":-11.363233,"marketCap":1607052572},{"date":"2024-11-29","current":-34.818537,"twenty":-47.422006,"median":-28.989841,"eighty":-11.368523,"marketCap":1638072889},{"date":"2024-12-06","current":-32.936166,"twenty":-47.311016,"median":-29.185811,"eighty":-11.382704,"marketCap":1549514886},{"date":"2024-12-13","current":-32.234266,"twenty":-47.203895,"median":-29.541291,"eighty":-11.389008,"marketCap":1516493258},{"date":"2024-12-20","current":-30.224277,"twenty":-47.177952,"median":-29.820773,"eighty":-11.39113,"marketCap":1421931323},{"date":"2024-12-27","current":-32.138552,"twenty":-47.139432,"median":-29.887152,"eighty":-11.448827,"marketCap":1511990309},{"date":"2025-01-03","current":-31.713157,"twenty":-47.042245,"median":-30.054119,"eighty":-11.489413,"marketCap":1491977201},{"date":"2025-01-10","current":-32.149187,"twenty":-46.927671,"median":-30.069953,"eighty":-11.494893,"marketCap":1512490637},{"date":"2025-01-17","current":-30.947447,"twenty":-46.897612,"median":-30.110272,"eighty":-11.504704,"marketCap":1455953607},{"date":"2025-01-24","current":-34.775998,"twenty":-46.887279,"median":-30.225811,"eighty":-11.512576,"marketCap":1636071579},{"date":"2025-01-31","current":-34.680284,"twenty":-46.830079,"median":-30.32517,"eighty":-11.546775,"marketCap":1631568629},{"date":"2025-02-07","current":-31.87268,"twenty":-46.825727,"median":-30.367397,"eighty":-11.598673,"marketCap":1499482116},{"date":"2025-02-14","current":-31.628078,"twenty":-46.766218,"median":-30.379859,"eighty":-11.607135,"marketCap":1487974579},{"date":"2025-02-21","current":-31.766332,"twenty":-46.671406,"median":-30.479513,"eighty":-11.646381,"marketCap":1494478839},{"date":"2025-02-28","current":-28.990059,"twenty":-46.582342,"median":-30.479513,"eighty":-11.689267,"marketCap":1481015167},{"date":"2025-03-07","current":-30.195528,"twenty":-46.500846,"median":-30.379859,"eighty":-11.84675,"marketCap":1542598962},{"date":"2025-03-14","current":-27.706186,"twenty":-46.483832,"median":-30.361629,"eighty":-11.928946,"marketCap":1415425922},{"date":"2025-03-21","current":-29.823107,"twenty":-46.446865,"median":-30.243136,"eighty":-11.954466,"marketCap":1523573074},{"date":"2025-03-28","current":-29.536095,"twenty":-46.395365,"median":-30.209902,"eighty":-11.974058,"marketCap":1508910460},{"date":"2025-04-04","current":-28.46758,"twenty":-46.374586,"median":-30.123246,"eighty":-11.990363,"marketCap":1454323258},{"date":"2025-04-11","current":-25.311051,"twenty":-46.277397,"median":-30.074511,"eighty":-11.997477,"marketCap":1293065651},{"date":"2025-04-17","current":-27.320642,"twenty":-46.253659,"median":-30.057479,"eighty":-12.012951,"marketCap":1395729655}],"updateTime":1745182692379}}}