美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

IPERIONX LTD SPON ADS EACH REP 10 ORD SHS

20.27

-0.7600-3.61%

成交量：2.13万

成交额：43.16万

市值：6.40亿

市盈率：-211.34

高：20.55

开：20.45

低：19.90

收：21.03

数据加载中...

总览公司新闻公告

公司资料

公司名字：

IPERIONX LTD SPON ADS EACH REP 10 ORD SHS

交易所：

NASDAQ

成立时间：

2017

员工人数：

- -

公司地址：

129 West Trade Street,Suite 1405,Charlotte,North Carolina,United States

官网：

http://www.iperionx.com

邮编：

28202

电话：

传真：

- -

简介：

IperionX Limited最初于2017年5月5日在西澳大利亚注册成立。该公司拥有收购钛加工技术的独家选择权，该技术有可能发展矿物到金属、低碳、具有成本竞争力、高质量的钛供应链，并正在迅速努力扩大其钛金属的生产。该公司当前的重点是这些技术的商业化，以重新支撑北美的钛金属和其他关键矿物供应链。为了促进这些技术的商业化，公司在田纳西州获得了钛和其他关键矿物（包括稀土元素）的潜在大量来源。

董事

名称

职位

Todd W. Hannigan

Executive Chairman

Beverly M. Wyse

Independent Non-Executive Director

Lorraine M. Martin

Independent Non-Executive Director

Melissa G. Waller

Independent Non-Executive Director

Vaughn W. Taylor

Independent Non-Executive Director

股东

名称

职位

Anastasios Arima

Chief Executive Officer and Managing Director

Scott Sparks

Chief Operating Officer

Marcela Castro

Chief Financial Officer

Dominic P. Allen

Chief Commercial Officer

Jeanne McMullin

Chief Legal Officer

Toby E. Symonds

President and Chief Strategy Officer

Todd W. Hannigan

Executive Chairman

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IPX/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPX\",,,,,undefined,":{"symbol":"IPX","market":"US","secType":"STK","nameCN":"IPERIONX LTD SPON ADS EACH REP 10 ORD SHS","latestPrice":20.27,"timestamp":1742410647640,"preClose":21.03,"halted":0,"volume":21278,"delay":0,"changeRate":-0.036139,"change":-0.76,"floatShares":23562900,"shares":31584600,"eps":-0.095914,"lyrEps":-0.103819,"pbRate":6.07,"amount":431553.033812,"amplitude":0.030908,"volumeRatio":0.521821,"dividePrice":0,"prevYearClose":34.4,"fiveDayClose":20.01,"twentyDayClose":29},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPX\",,,,,undefined,":{"symbol":"IPX","floatShares":23562900,"roa":"-27.56%","roe":"-40.65%","lyrEps":-0.103819,"volumeRatio":0.521821,"shares":31584600,"dividePrice":0,"high":20.55,"amplitude":0.030908,"preClose":21.03,"low":19.9,"week52Low":12.5,"pbRate":"6.07","week52High":38.93,"institutionHeld":0,"latestPrice":20.27,"committee":0.218274,"eps":-0.095914,"divideRate":0,"volume":21278,"delay":0,"ttmEps":-0.095914,"open":20.45,"prevYearClose":34.4,"prevWeekClose":20.79,"prevMonthClose":23.7,"prevQuarterClose":34.4,"fiveDayClose":20.01,"twentyDayClose":29,"sixtyDayClose":27.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IPX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"IPX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-21","symbol":"IPX","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729497600000,"name":null,"time":"","dateTimestamp":1729483200000,"actualEps":null},{"market":"US","date":"2024-09-27","symbol":"IPX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1727409600000,"reportTimeType":"","actualEps":null},{"date":"2024-06-10","symbol":"IPX","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718006400000,"name":null,"time":"","dateTimestamp":1717992000000,"actualEps":null},{"market":"US","date":"2024-03-14","symbol":"IPX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IPX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IPX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1728619200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IPX\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IPX","date":"2025-03-18","current":-24.466776,"percent":0.154096,"low":-127.764323,"twenty":-19.363256,"median":-8.018465,"eighty":-4.406677,"high":-1.539809,"avg":-14.073252,"sd":15.567513,"marketCap":674928194.17},"quantilePoints":[{"date":"2020-03-20","current":-1.732286,"twenty":-5.505474,"median":-2.650783,"eighty":-1.612321,"marketCap":820066.19},{"date":"2020-03-27","current":-1.732286,"twenty":-5.447004,"median":-2.5958,"eighty":-1.627496,"marketCap":866290.48},{"date":"2020-04-03","current":-1.732286,"twenty":-5.327731,"median":-2.5958,"eighty":-1.63129,"marketCap":848747.07},{"date":"2020-04-09","current":-1.732286,"twenty":-5.301567,"median":-2.5958,"eighty":-1.63129,"marketCap":890205.47},{"date":"2020-04-17","current":-1.539809,"twenty":-5.301567,"median":-2.560746,"eighty":-1.63129,"marketCap":797779.75},{"date":"2020-04-24","current":-1.886266,"twenty":-5.301567,"median":-2.524202,"eighty":-1.642671,"marketCap":979770.66},{"date":"2020-05-01","current":-2.271218,"twenty":-5.301567,"median":-2.47781,"eighty":-1.63129,"marketCap":1191489.51},{"date":"2020-05-08","current":-2.001751,"twenty":-5.301567,"median":-2.47781,"eighty":-1.642671,"marketCap":1067154.44},{"date":"2020-05-15","current":-2.810151,"twenty":-5.25934,"median":-2.47781,"eighty":-1.67302,"marketCap":1467887.76},{"date":"2020-05-22","current":-3.079618,"twenty":-5.231188,"median":-2.47781,"eighty":-1.688195,"marketCap":1638669.32},{"date":"2020-05-29","current":-3.079618,"twenty":-5.231188,"median":-2.514172,"eighty":-1.688195,"marketCap":1667064.8},{"date":"2020-06-05","current":-2.771657,"twenty":-5.231188,"median":-2.560746,"eighty":-1.688195,"marketCap":1578762.05},{"date":"2020-06-12","current":-2.771657,"twenty":-5.231188,"median":-2.5958,"eighty":-1.695783,"marketCap":1545295.4},{"date":"2020-06-19","current":-3.002628,"twenty":-5.231188,"median":-2.5958,"eighty":-1.707164,"marketCap":1679237.26},{"date":"2020-06-26","current":-3.156608,"twenty":-5.177777,"median":-2.5958,"eighty":-1.707164,"marketCap":1763657.92},{"date":"2020-07-02","current":-3.002628,"twenty":-5.097661,"median":-2.606738,"eighty":-1.707164,"marketCap":1693290.91},{"date":"2020-07-10","current":-3.464571,"twenty":-5.097661,"median":-2.650783,"eighty":-1.707164,"marketCap":1963985.26},{"date":"2020-07-17","current":-3.156608,"twenty":-5.097661,"median":-2.655588,"eighty":-1.707164,"marketCap":1799039.56},{"date":"2020-07-24","current":-3.002628,"twenty":-5.097661,"median":-2.694666,"eighty":-1.707164,"marketCap":1736899.61},{"date":"2020-07-31","current":-3.156608,"twenty":-5.097661,"median":-2.713791,"eighty":-1.707164,"marketCap":1844289.5},{"date":"2020-08-07","current":-3.849523,"twenty":-5.097661,"median":-2.713791,"eighty":-1.707164,"marketCap":2252200.06},{"date":"2020-08-14","current":-4.811904,"twenty":-5.097661,"median":-2.741389,"eighty":-1.707164,"marketCap":2812021.93},{"date":"2020-08-21","current":-5.389333,"twenty":-5.097661,"median":-2.771657,"eighty":-1.707164,"marketCap":3146983.46},{"date":"2020-08-28","current":-5.389333,"twenty":-5.097661,"median":-2.771657,"eighty":-1.707164,"marketCap":3230030.14},{"date":"2020-09-04","current":-5.196857,"twenty":-5.097661,"median":-2.810151,"eighty":-1.707164,"marketCap":3067545.07},{"date":"2020-09-11","current":-5.196857,"twenty":-5.196857,"median":-2.810151,"eighty":-1.707164,"marketCap":3083169.61},{"date":"2020-09-18","current":-5.047988,"twenty":-5.196857,"median":-2.831782,"eighty":-1.707164,"marketCap":2755230.43},{"date":"2020-09-25","current":-9.254644,"twenty":-5.196857,"median":-2.831782,"eighty":-1.707164,"marketCap":4843960.72},{"date":"2020-10-02","current":-12.199305,"twenty":-5.196857,"median":-2.851668,"eighty":-1.707164,"marketCap":6521554.06},{"date":"2020-10-09","current":-15.56463,"twenty":-5.231188,"median":-2.854689,"eighty":-1.707164,"marketCap":8397618.05},{"date":"2020-10-16","current":-14.933631,"twenty":-5.301567,"median":-2.887143,"eighty":-1.707164,"marketCap":7894477.82},{"date":"2020-10-23","current":-14.302633,"twenty":-5.301567,"median":-2.925637,"eighty":-1.722668,"marketCap":7589407.58},{"date":"2020-10-30","current":-11.988972,"twenty":-5.389333,"median":-2.939296,"eighty":-1.726132,"marketCap":6295446.55},{"date":"2020-11-06","current":-10.851709,"twenty":-5.505474,"median":-2.949773,"eighty":-1.732286,"marketCap":5884204.94},{"date":"2020-11-13","current":-10.417641,"twenty":-5.633587,"median":-2.949773,"eighty":-1.732286,"marketCap":5635730.86},{"date":"2020-11-20","current":-10.851709,"twenty":-5.70938,"median":-2.949773,"eighty":-1.732286,"marketCap":5922945.14},{"date":"2020-11-27","current":-11.285777,"twenty":-5.834786,"median":-2.949773,"eighty":-1.732286,"marketCap":6224981.89},{"date":"2020-12-04","current":-29.57551,"twenty":-5.937826,"median":-3.002628,"eighty":-1.732286,"marketCap":16404140.65},{"date":"2020-12-11","current":-27.255861,"twenty":-6.035986,"median":-3.002628,"eighty":-1.732286,"marketCap":15326035.12},{"date":"2020-12-18","current":-27.835774,"twenty":-8.267247,"median":-3.041123,"eighty":-1.732286,"marketCap":15802176.06},{"date":"2020-12-24","current":-26.67595,"twenty":-8.267247,"median":-3.041123,"eighty":-1.732286,"marketCap":15119593.59},{"date":"2020-12-31","current":-30.155422,"twenty":-8.533933,"median":-3.043547,"eighty":-1.732286,"marketCap":17358072.06},{"date":"2021-01-08","current":-42.333573,"twenty":-8.533933,"median":-3.045972,"eighty":-1.732286,"marketCap":24538442.36},{"date":"2021-01-15","current":-46.392956,"twenty":-8.800618,"median":-3.067764,"eighty":-1.732286,"marketCap":26717093.24},{"date":"2021-01-22","current":-51.032252,"twenty":-9.020639,"median":-3.067764,"eighty":-1.732286,"marketCap":29381999.38},{"date":"2021-01-29","current":-56.213329,"twenty":-9.31812,"median":-3.067764,"eighty":-1.732286,"marketCap":32114726.65},{"date":"2021-02-05","current":-65.087474,"twenty":-9.333989,"median":-3.073691,"eighty":-1.732286,"marketCap":37170303.1},{"date":"2021-02-12","current":-83.683896,"twenty":-9.333989,"median":-3.079618,"eighty":-1.732286,"marketCap":48424185.67},{"date":"2021-02-19","current":-92.14824,"twenty":-9.464978,"median":-3.079618,"eighty":-1.732286,"marketCap":54115350.65},{"date":"2021-02-26","current":-88.082877,"twenty":-10.400731,"median":-3.079618,"eighty":-1.732286,"marketCap":50702289.77},{"date":"2021-03-05","current":-108.735594,"twenty":-10.417641,"median":-3.079618,"eighty":-1.732286,"marketCap":62101724.59},{"date":"2021-03-12","current":-10.160709,"twenty":-10.417641,"median":-3.118113,"eighty":-1.732286,"marketCap":68387650.71},{"date":"2021-03-19","current":-10.500931,"twenty":-10.417641,"median":-3.156608,"eighty":-1.732286,"marketCap":70677545.9},{"date":"2021-03-26","current":-10.16468,"twenty":-10.417641,"median":-3.156608,"eighty":-1.732286,"marketCap":68414373.76},{"date":"2021-04-01","current":-10.621236,"twenty":-10.523201,"median":-3.228804,"eighty":-1.732286,"marketCap":71487266.37},{"date":"2021-04-09","current":-10.179912,"twenty":-10.523201,"median":-3.262503,"eighty":-1.74347,"marketCap":68516899.68},{"date":"2021-04-16","current":-9.850794,"twenty":-10.504073,"median":-3.262503,"eighty":-1.746266,"marketCap":66301734.32},{"date":"2021-04-23","current":-13.50105,"twenty":-10.563799,"median":-3.272094,"eighty":-1.746266,"marketCap":90870138.47},{"date":"2021-04-30","current":-14.218144,"twenty":-10.688622,"median":-3.272094,"eighty":-1.746266,"marketCap":95696609.65},{"date":"2021-05-07","current":-13.356196,"twenty":-10.851709,"median":-3.280277,"eighty":-1.765144,"marketCap":89895188.73},{"date":"2021-05-14","current":-12.159218,"twenty":-10.868187,"median":-3.295433,"eighty":-1.769864,"marketCap":81838808.21},{"date":"2021-05-21","current":-11.978301,"twenty":-11.068744,"median":-3.39743,"eighty":-1.769864,"marketCap":80621124.69},{"date":"2021-05-28","current":-13.015894,"twenty":-11.200787,"median":-3.548153,"eighty":-1.769864,"marketCap":87604752.7},{"date":"2021-06-04","current":-11.939431,"twenty":-11.347725,"median":-3.748888,"eighty":-1.769864,"marketCap":80359510.72},{"date":"2021-06-11","current":-12.880605,"twenty":-11.467472,"median":-3.748888,"eighty":-1.769864,"marketCap":86694174.36},{"date":"2021-06-18","current":-11.413841,"twenty":-11.467472,"median":-3.902653,"eighty":-1.769864,"marketCap":76821977.54},{"date":"2021-06-25","current":-10.405717,"twenty":-11.467472,"median":-3.955784,"eighty":-1.769864,"marketCap":70036695.8},{"date":"2021-07-02","current":-11.415288,"twenty":-11.467472,"median":-4.078128,"eighty":-1.784023,"marketCap":76831715.4},{"date":"2021-07-09","current":-11.675599,"twenty":-11.467472,"median":-4.078128,"eighty":-1.793462,"marketCap":78583765.98},{"date":"2021-07-16","current":-11.080255,"twenty":-11.467472,"median":-4.078128,"eighty":-1.793462,"marketCap":74576739.5},{"date":"2021-07-23","current":-12.137162,"twenty":-11.467472,"median":-4.078128,"eighty":-1.793462,"marketCap":81690356.72},{"date":"2021-07-30","current":-12.775952,"twenty":-11.649557,"median":-4.282035,"eighty":-1.793462,"marketCap":85989796.5},{"date":"2021-08-06","current":-12.156757,"twenty":-11.734158,"median":-4.282035,"eighty":-1.79688,"marketCap":81822243.62},{"date":"2021-08-13","current":-14.266182,"twenty":-11.734158,"median":-4.282035,"eighty":-1.808028,"marketCap":96019938.78},{"date":"2021-08-20","current":-15.624025,"twenty":-11.922157,"median":-4.282035,"eighty":-1.81706,"marketCap":105159032.95},{"date":"2021-08-27","current":-16.728626,"twenty":-11.996095,"median":-4.282035,"eighty":-1.81706,"marketCap":112593655.73},{"date":"2021-09-03","current":-20.460981,"twenty":-12.000843,"median":-4.426951,"eighty":-1.81706,"marketCap":137714635.65},{"date":"2021-09-10","current":-18.885231,"twenty":-12.025687,"median":-4.485941,"eighty":-1.82178,"marketCap":127108899.86},{"date":"2021-09-17","current":-17.887792,"twenty":-12.127302,"median":-4.485941,"eighty":-1.84978,"marketCap":120395537.45},{"date":"2021-09-24","current":-16.700894,"twenty":-12.191288,"median":-4.485941,"eighty":-1.886584,"marketCap":112407005.58},{"date":"2021-10-01","current":-7.590412,"twenty":-12.219281,"median":-4.485941,"eighty":-1.889654,"marketCap":109557270.81},{"date":"2021-10-08","current":-7.717508,"twenty":-12.199305,"median":-4.552684,"eighty":-1.896849,"marketCap":111391719.93},{"date":"2021-10-15","current":-7.332463,"twenty":-12.191288,"median":-4.619428,"eighty":-1.89977,"marketCap":105834114.9},{"date":"2021-10-22","current":-7.201192,"twenty":-12.158726,"median":-4.619428,"eighty":-1.911453,"marketCap":103939398.54},{"date":"2021-10-29","current":-7.233077,"twenty":-12.156188,"median":-4.689847,"eighty":-1.911453,"marketCap":104399618.01},{"date":"2021-11-05","current":-6.886378,"twenty":-12.150564,"median":-4.811904,"eighty":-1.911453,"marketCap":99395493.11},{"date":"2021-11-12","current":-7.270023,"twenty":-12.127302,"median":-4.893755,"eighty":-1.911453,"marketCap":104932892.71},{"date":"2021-11-19","current":-6.697075,"twenty":-12.076881,"median":-4.893755,"eighty":-1.911453,"marketCap":96663165.23},{"date":"2021-11-26","current":-6.087801,"twenty":-12.032964,"median":-4.893755,"eighty":-1.911453,"marketCap":87869110.97},{"date":"2021-12-03","current":-5.631696,"twenty":-12.032282,"median":-4.893755,"eighty":-1.924761,"marketCap":81285857.61},{"date":"2021-12-10","current":-6.514361,"twenty":-12.03096,"median":-4.893755,"eighty":-1.924761,"marketCap":94025945.5},{"date":"2021-12-17","current":-6.086331,"twenty":-12.004593,"median":-5.00438,"eighty":-1.924761,"marketCap":87847900.95},{"date":"2021-12-23","current":-5.905971,"twenty":-12.001593,"median":-5.047988,"eighty":-1.924761,"marketCap":85244647.43},{"date":"2021-12-31","current":-6.394499,"twenty":-12.000843,"median":-5.072825,"eighty":-1.951871,"marketCap":92295881.63},{"date":"2022-01-07","current":-6.514361,"twenty":-12.000843,"median":-5.097661,"eighty":-1.977528,"marketCap":94025945.5},{"date":"2022-01-14","current":-6.633133,"twenty":-12.000843,"median":-5.097661,"eighty":-1.982248,"marketCap":95740239.87},{"date":"2022-01-21","current":-6.823865,"twenty":-12.000843,"median":-5.097661,"eighty":-1.982248,"marketCap":98493206.28},{"date":"2022-01-28","current":-6.049372,"twenty":-12.000843,"median":-5.097661,"eighty":-1.987914,"marketCap":87314448.87},{"date":"2022-02-04","current":-6.451397,"twenty":-11.99372,"median":-5.196857,"eighty":-1.997727,"marketCap":93117139.73},{"date":"2022-02-11","current":-6.691455,"twenty":-11.982569,"median":-5.196857,"eighty":-2.004208,"marketCap":96582042.76},{"date":"2022-02-18","current":-6.659173,"twenty":-11.97727,"median":-5.214023,"eighty":-2.005846,"marketCap":96116100.34},{"date":"2022-02-25","current":-6.178394,"twenty":-11.961722,"median":-5.231188,"eighty":-2.005846,"marketCap":89176705.92},{"date":"2022-03-04","current":-7.065249,"twenty":-11.922157,"median":-5.231188,"eighty":-2.005846,"marketCap":101977257.9},{"date":"2022-03-11","current":-6.851484,"twenty":-11.869193,"median":-5.301567,"eighty":-2.005846,"marketCap":98891854.99},{"date":"2022-03-18","current":-5.450905,"twenty":-11.827812,"median":-5.301567,"eighty":-2.019606,"marketCap":100682023.99},{"date":"2022-03-25","current":-7.170941,"twenty":-11.789627,"median":-5.301567,"eighty":-2.040247,"marketCap":132452290.2},{"date":"2022-04-01","current":-7.329449,"twenty":-11.734158,"median":-5.301567,"eighty":-2.040247,"marketCap":135380045.72},{"date":"2022-04-08","current":-7.774182,"twenty":-11.734158,"median":-5.389333,"eighty":-2.040247,"marketCap":143594571},{"date":"2022-04-14","current":-7.363,"twenty":-11.734158,"median":-5.441646,"eighty":-2.040247,"marketCap":135999751.8},{"date":"2022-04-22","current":-6.915171,"twenty":-11.734158,"median":-5.505474,"eighty":-2.047946,"marketCap":127728030.5},{"date":"2022-04-29","current":-6.252517,"twenty":-11.734158,"median":-5.581808,"eighty":-2.078743,"marketCap":115488360.66},{"date":"2022-05-06","current":-5.320956,"twenty":-11.734158,"median":-5.581808,"eighty":-2.078743,"marketCap":98281766},{"date":"2022-05-13","current":-4.519384,"twenty":-11.731284,"median":-5.533517,"eighty":-2.083042,"marketCap":83476165.5},{"date":"2022-05-20","current":-4.696626,"twenty":-11.710949,"median":-5.505474,"eighty":-2.100239,"marketCap":86749962.76},{"date":"2022-05-27","current":-4.237963,"twenty":-11.662578,"median":-5.41086,"eighty":-2.100239,"marketCap":78278147.22},{"date":"2022-06-03","current":-4.562376,"twenty":-11.610494,"median":-5.389333,"eighty":-2.100239,"marketCap":84270270.58},{"date":"2022-06-10","current":-4.068184,"twenty":-11.606686,"median":-5.301567,"eighty":-2.100239,"marketCap":75142189.72},{"date":"2022-06-17","current":-4.178958,"twenty":-11.527494,"median":-5.301567,"eighty":-2.100239,"marketCap":77188282.93},{"date":"2022-06-24","current":-4.381435,"twenty":-11.479476,"median":-5.301567,"eighty":-2.100239,"marketCap":80928167.22},{"date":"2022-07-01","current":-3.815125,"twenty":-11.467472,"median":-5.231188,"eighty":-2.100239,"marketCap":70468017.24},{"date":"2022-07-08","current":-3.49408,"twenty":-11.467472,"median":-5.231188,"eighty":-2.100239,"marketCap":64538099.42},{"date":"2022-07-15","current":-3.617004,"twenty":-11.467472,"median":-5.231188,"eighty":-2.100239,"marketCap":66808587.66},{"date":"2022-07-22","current":-3.80182,"twenty":-11.467472,"median":-5.196857,"eighty":-2.100239,"marketCap":70222269.88},{"date":"2022-07-29","current":-3.709366,"twenty":-11.467472,"median":-5.196857,"eighty":-2.110438,"marketCap":68514576.85},{"date":"2022-08-05","current":-3.638948,"twenty":-11.467472,"median":-5.196857,"eighty":-2.14374,"marketCap":67213912.17},{"date":"2022-08-12","current":-4.585491,"twenty":-11.467472,"median":-5.097661,"eighty":-2.161408,"marketCap":84697220.68},{"date":"2022-08-19","current":-5.174732,"twenty":-11.465098,"median":-5.097661,"eighty":-2.204197,"marketCap":95580914.65},{"date":"2022-08-26","current":-4.523684,"twenty":-11.449794,"median":-5.110159,"eighty":-2.238186,"marketCap":97355276.97},{"date":"2022-09-02","current":-4.000225,"twenty":-11.425432,"median":-5.097661,"eighty":-2.241828,"marketCap":86089785.18},{"date":"2022-09-09","current":-4.201353,"twenty":-11.414709,"median":-5.097661,"eighty":-2.241828,"marketCap":90418321.82},{"date":"2022-09-16","current":-4.796239,"twenty":-11.372011,"median":-5.097661,"eighty":-2.241828,"marketCap":103220995.98},{"date":"2022-09-23","current":-4.763937,"twenty":-11.29987,"median":-5.097661,"eighty":-2.242285,"marketCap":102525823.03},{"date":"2022-09-30","current":-4.511922,"twenty":-11.285777,"median":-5.057171,"eighty":-2.24297,"marketCap":97102136.97},{"date":"2022-10-07","current":-4.20277,"twenty":-11.282778,"median":-5.047988,"eighty":-2.24297,"marketCap":90448803.89},{"date":"2022-10-14","current":-4.117069,"twenty":-11.247283,"median":-5.013722,"eighty":-2.24297,"marketCap":88604430.4},{"date":"2022-10-21","current":-3.587006,"twenty":-11.200787,"median":-5.000299,"eighty":-2.254269,"marketCap":77196805.32},{"date":"2022-10-28","current":-3.641185,"twenty":-11.200787,"median":-4.983842,"eighty":-2.273218,"marketCap":78362815.08},{"date":"2022-11-04","current":-4.026531,"twenty":-11.200787,"median":-4.942614,"eighty":-2.276218,"marketCap":86655928.7},{"date":"2022-11-11","current":-4.045122,"twenty":-11.198545,"median":-4.902334,"eighty":-2.276218,"marketCap":87056042.95},{"date":"2022-11-18","current":-3.963429,"twenty":-11.187725,"median":-4.893755,"eighty":-2.276218,"marketCap":85297887.66},{"date":"2022-11-25","current":-3.97135,"twenty":-11.164768,"median":-4.893755,"eighty":-2.276218,"marketCap":85468373.69},{"date":"2022-12-02","current":-4.316938,"twenty":-11.110201,"median":-4.893755,"eighty":-2.276218,"marketCap":92905855.26},{"date":"2022-12-09","current":-4.006211,"twenty":-11.077953,"median":-4.893755,"eighty":-2.282917,"marketCap":86218606.42},{"date":"2022-12-16","current":-3.752635,"twenty":-11.068744,"median":-4.887082,"eighty":-2.310296,"marketCap":80761337.39},{"date":"2022-12-23","current":-3.546838,"twenty":-11.067805,"median":-4.811904,"eighty":-2.312622,"marketCap":76332340.28},{"date":"2022-12-30","current":-3.731204,"twenty":-11.064049,"median":-4.811904,"eighty":-2.312622,"marketCap":80300135.25},{"date":"2023-01-06","current":-3.772083,"twenty":-11.023515,"median":-4.796239,"eighty":-2.322151,"marketCap":81179885.71},{"date":"2023-01-13","current":-4.333491,"twenty":-10.949957,"median":-4.757428,"eighty":-2.333883,"marketCap":93262087.22},{"date":"2023-01-20","current":-4.676988,"twenty":-10.934101,"median":-4.723835,"eighty":-2.343413,"marketCap":100654574.29},{"date":"2023-01-27","current":-5.120405,"twenty":-10.934101,"median":-4.757017,"eighty":-2.355175,"marketCap":110197457.53},{"date":"2023-02-03","current":-4.626459,"twenty":-10.907756,"median":-4.757428,"eighty":-2.366564,"marketCap":99567120.47},{"date":"2023-02-10","current":-5.150151,"twenty":-10.869934,"median":-4.763937,"eighty":-2.371061,"marketCap":110837620.04},{"date":"2023-02-17","current":-4.935529,"twenty":-10.853597,"median":-4.811904,"eighty":-2.371061,"marketCap":106218692.11},{"date":"2023-02-24","current":-4.743308,"twenty":-10.851709,"median":-4.811904,"eighty":-2.371061,"marketCap":102081845.79},{"date":"2023-03-03","current":-4.514309,"twenty":-10.851709,"median":-4.796239,"eighty":-2.413761,"marketCap":97153504.12},{"date":"2023-03-10","current":-4.34867,"twenty":-10.851709,"median":-4.757428,"eighty":-2.47781,"marketCap":93588765.73},{"date":"2023-03-17","current":-4.156907,"twenty":-10.851709,"median":-4.743308,"eighty":-2.47781,"marketCap":81945768.72},{"date":"2023-03-24","current":-4.179908,"twenty":-10.851709,"median":-4.714393,"eighty":-2.47781,"marketCap":82399204.57},{"date":"2023-03-31","current":-4.397282,"twenty":-10.849977,"median":-4.689847,"eighty":-2.47781,"marketCap":86684326.43},{"date":"2023-04-06","current":-4.670101,"twenty":-10.845047,"median":-4.676988,"eighty":-2.47781,"marketCap":92062444.68},{"date":"2023-04-14","current":-5.754156,"twenty":-10.818128,"median":-4.689404,"eighty":-2.47978,"marketCap":113432591.26},{"date":"2023-04-21","current":-6.656053,"twenty":-10.746127,"median":-4.696626,"eighty":-2.490564,"marketCap":131211837.34},{"date":"2023-04-28","current":-6.380564,"twenty":-10.729745,"median":-4.739959,"eighty":-2.509889,"marketCap":125781076.82},{"date":"2023-05-05","current":-5.839573,"twenty":-10.689904,"median":-4.757017,"eighty":-2.544698,"marketCap":115116417.76},{"date":"2023-05-12","current":-5.745765,"twenty":-10.677491,"median":-4.780088,"eighty":-2.560746,"marketCap":113267187.9},{"date":"2023-05-19","current":-5.954897,"twenty":-10.632795,"median":-4.811904,"eighty":-2.560746,"marketCap":117389826.08},{"date":"2023-05-26","current":-5.257439,"twenty":-10.624467,"median":-4.828618,"eighty":-2.567757,"marketCap":103640724.84},{"date":"2023-06-02","current":-5.754757,"twenty":-10.621236,"median":-4.868571,"eighty":-2.5958,"marketCap":113444427.59},{"date":"2023-06-09","current":-6.210713,"twenty":-10.54944,"median":-4.893755,"eighty":-2.5958,"marketCap":122432777.52},{"date":"2023-06-16","current":-7.758141,"twenty":-10.54944,"median":-4.893755,"eighty":-2.5958,"marketCap":152937470.46},{"date":"2023-06-23","current":-7.325821,"twenty":-10.53632,"median":-4.893755,"eighty":-2.5958,"marketCap":144415080.65},{"date":"2023-06-30","current":-7.258906,"twenty":-10.414916,"median":-4.893755,"eighty":-2.5958,"marketCap":143095960.07},{"date":"2023-07-07","current":-7.138054,"twenty":-10.281248,"median":-4.893755,"eighty":-2.5958,"marketCap":140713585.88},{"date":"2023-07-14","current":-7.158171,"twenty":-10.163092,"median":-4.893755,"eighty":-2.5958,"marketCap":141110155.49},{"date":"2023-07-21","current":-7.457655,"twenty":-10.086422,"median":-4.893755,"eighty":-2.5958,"marketCap":147013940.03},{"date":"2023-07-28","current":-7.340773,"twenty":-10.000278,"median":-4.893755,"eighty":-2.5958,"marketCap":144709816.74},{"date":"2023-08-04","current":-6.819875,"twenty":-9.726144,"median":-4.893755,"eighty":-2.5958,"marketCap":134441276.22},{"date":"2023-08-11","current":-6.542324,"twenty":-9.42702,"median":-4.893755,"eighty":-2.5958,"marketCap":128969874.75},{"date":"2023-08-18","current":-7.287647,"twenty":-9.355646,"median":-4.893755,"eighty":-2.5958,"marketCap":143662550.84},{"date":"2023-08-25","current":-6.666342,"twenty":-9.355646,"median":-4.893755,"eighty":-2.5958,"marketCap":131414655.48},{"date":"2023-09-01","current":-7.610463,"twenty":-9.334722,"median":-4.893755,"eighty":-2.5958,"marketCap":150026271.93},{"date":"2023-09-08","current":-8.653532,"twenty":-9.334722,"median":-4.893755,"eighty":-2.5958,"marketCap":170588459.38},{"date":"2023-09-15","current":-10.119463,"twenty":-9.561639,"median":-4.893755,"eighty":-2.5958,"marketCap":199486576.68},{"date":"2023-09-22","current":-10.322607,"twenty":-9.842328,"median":-4.893755,"eighty":-2.5958,"marketCap":180075345.84},{"date":"2023-09-29","current":-10.737545,"twenty":-10.030168,"median":-4.893755,"eighty":-2.5958,"marketCap":187313832.49},{"date":"2023-10-06","current":-9.210185,"twenty":-10.070081,"median":-4.899629,"eighty":-2.5958,"marketCap":160669415.42},{"date":"2023-10-13","current":-9.435992,"twenty":-10.070081,"median":-4.941779,"eighty":-2.5958,"marketCap":164608553.7},{"date":"2023-10-20","current":-8.397814,"twenty":-10.070081,"median":-4.987202,"eighty":-2.5958,"marketCap":146497804.26},{"date":"2023-10-27","current":-8.796208,"twenty":-10.080488,"median":-5.00438,"eighty":-2.5958,"marketCap":153447683.77},{"date":"2023-11-03","current":-9.812621,"twenty":-10.080488,"median":-5.047988,"eighty":-2.644162,"marketCap":171178768.61},{"date":"2023-11-10","current":-11.887399,"twenty":-10.117212,"median":-5.078174,"eighty":-2.650783,"marketCap":207372759.26},{"date":"2023-11-17","current":-12.085077,"twenty":-10.167822,"median":-5.097661,"eighty":-2.650783,"marketCap":210821194.98},{"date":"2023-11-24","current":-10.858812,"twenty":-10.211877,"median":-5.097661,"eighty":-2.650783,"marketCap":189429301.23},{"date":"2023-12-01","current":-11.125535,"twenty":-10.384845,"median":-5.100963,"eighty":-2.650783,"marketCap":194082232.96},{"date":"2023-12-08","current":-10.993732,"twenty":-10.417641,"median":-5.138602,"eighty":-2.650783,"marketCap":191782956.88},{"date":"2023-12-15","current":-10.852701,"twenty":-10.516641,"median":-5.181792,"eighty":-2.694666,"marketCap":189322704.15},{"date":"2023-12-22","current":-11.372457,"twenty":-10.625275,"median":-5.196857,"eighty":-2.771657,"marketCap":198389716.67},{"date":"2023-12-29","current":-12.22414,"twenty":-10.688622,"median":-5.196857,"eighty":-2.771657,"marketCap":213247119.97},{"date":"2024-01-05","current":-12.932062,"twenty":-10.738366,"median":-5.231188,"eighty":-2.810151,"marketCap":225596646.98},{"date":"2024-01-12","current":-12.79171,"twenty":-10.815327,"median":-5.247191,"eighty":-2.854689,"marketCap":223148224.53},{"date":"2024-01-19","current":-13.881171,"twenty":-10.851709,"median":-5.300893,"eighty":-2.925637,"marketCap":242153618.82},{"date":"2024-01-26","current":-14.053865,"twenty":-10.852106,"median":-5.301567,"eighty":-3.002628,"marketCap":245166216.5},{"date":"2024-02-02","current":-15.576006,"twenty":-10.931673,"median":-5.389333,"eighty":-3.041123,"marketCap":271719596.88},{"date":"2024-02-09","current":-15.784207,"twenty":-11.043672,"median":-5.481512,"eighty":-3.079618,"marketCap":275351603.68},{"date":"2024-02-16","current":-20.561352,"twenty":-11.102107,"median":-5.581808,"eighty":-3.079618,"marketCap":358687736.71},{"date":"2024-02-23","current":-19.030699,"twenty":-11.1747,"median":-5.633587,"eighty":-3.079618,"marketCap":331985870.73},{"date":"2024-03-01","current":-19.514593,"twenty":-11.279779,"median":-5.70938,"eighty":-3.156608,"marketCap":340427275.8},{"date":"2024-03-08","current":-19.614834,"twenty":-11.34727,"median":-5.754148,"eighty":-3.25566,"marketCap":342175964.37},{"date":"2024-03-15","current":-17.784772,"twenty":-11.445221,"median":-5.764685,"eighty":-3.262503,"marketCap":310250973.78},{"date":"2024-03-22","current":-17.46937,"twenty":-11.623515,"median":-5.818698,"eighty":-3.272094,"marketCap":335162013.01},{"date":"2024-03-28","current":-17.498396,"twenty":-11.727869,"median":-5.834786,"eighty":-3.408121,"marketCap":335718897.37},{"date":"2024-04-05","current":-17.192932,"twenty":-11.864411,"median":-5.842474,"eighty":-3.486824,"marketCap":329858365.75},{"date":"2024-04-12","current":-17.463075,"twenty":-11.97727,"median":-5.889293,"eighty":-3.570105,"marketCap":335041251.47},{"date":"2024-04-19","current":-15.658838,"twenty":-12.031489,"median":-5.913286,"eighty":-3.591158,"marketCap":300425715.76},{"date":"2024-04-26","current":-16.592039,"twenty":-12.094951,"median":-5.947683,"eighty":-3.612885,"marketCap":318329819.83},{"date":"2024-05-03","current":-16.76444,"twenty":-12.140512,"median":-5.992833,"eighty":-3.638948,"marketCap":321637457.97},{"date":"2024-05-10","current":-16.697636,"twenty":-12.199305,"median":-6.035986,"eighty":-3.676894,"marketCap":320355775.74},{"date":"2024-05-17","current":-16.316646,"twenty":-12.236965,"median":-6.066377,"eighty":-3.70287,"marketCap":313046214.61},{"date":"2024-05-24","current":-18.872342,"twenty":-12.486916,"median":-6.11204,"eighty":-3.734444,"marketCap":362079009.74},{"date":"2024-05-31","current":-21.212863,"twenty":-12.587983,"median":-6.178394,"eighty":-3.742447,"marketCap":406983532.03},{"date":"2024-06-07","current":-21.754905,"twenty":-12.66398,"median":-6.227594,"eighty":-3.769506,"marketCap":417382995.6},{"date":"2024-06-14","current":-17.270977,"twenty":-12.778736,"median":-6.257347,"eighty":-3.80366,"marketCap":331355708.12},{"date":"2024-06-21","current":-17.672842,"twenty":-12.836324,"median":-6.27991,"eighty":-3.845023,"marketCap":339065784.85},{"date":"2024-06-28","current":-18.172092,"twenty":-12.880728,"median":-6.304593,"eighty":-3.854676,"marketCap":348644238.64},{"date":"2024-07-05","current":-20.927688,"twenty":-12.900376,"median":-6.324877,"eighty":-3.879941,"marketCap":401512271.26},{"date":"2024-07-12","current":-19.696516,"twenty":-13.023894,"median":-6.373973,"eighty":-3.905819,"marketCap":377891366.77},{"date":"2024-07-15","current":-21.204761,"twenty":-13.053512,"median":-6.37729,"eighty":-3.91629,"marketCap":406828110.34},{"date":"2024-08-02","current":-19.686625,"twenty":-13.171118,"median":-6.417112,"eighty":-3.965013,"marketCap":377701599.19},{"date":"2024-08-09","current":-18.413018,"twenty":-13.57333,"median":-6.453042,"eighty":-4.004542,"marketCap":353266566.57},{"date":"2024-08-16","current":-19.113856,"twenty":-13.671634,"median":-6.514361,"eighty":-4.038903,"marketCap":366712629.42},{"date":"2024-08-23","current":-20.443748,"twenty":-13.987579,"median":-6.570906,"eighty":-4.078128,"marketCap":392227530.19},{"date":"2024-08-30","current":-25.126323,"twenty":-14.194459,"median":-6.624568,"eighty":-4.078128,"marketCap":482065995.25},{"date":"2024-09-06","current":-25.409659,"twenty":-14.302633,"median":-6.659173,"eighty":-4.088133,"marketCap":487501989.65},{"date":"2024-09-13","current":-23.86225,"twenty":-14.512966,"median":-6.693376,"eighty":-4.140023,"marketCap":457813886.17},{"date":"2024-09-20","current":-26.302715,"twenty":-15.010771,"median":-6.72811,"eighty":-4.157768,"marketCap":504635898.41},{"date":"2024-09-27","current":-25.850571,"twenty":-15.570331,"median":-6.787796,"eighty":-4.193935,"marketCap":564670728.36},{"date":"2024-10-04","current":-27.919747,"twenty":-15.64458,"median":-6.820007,"eighty":-4.193935,"marketCap":609869063.59},{"date":"2024-10-11","current":-28.728233,"twenty":-15.758429,"median":-6.844051,"eighty":-4.193935,"marketCap":627529353.56},{"date":"2024-10-18","current":-27.75096,"twenty":-16.062878,"median":-6.90143,"eighty":-4.193935,"marketCap":606182134.24},{"date":"2024-10-25","current":-25.619178,"twenty":-16.245254,"median":-6.915171,"eighty":-4.193935,"marketCap":559616239.55},{"date":"2024-10-31","current":-29.007915,"twenty":-16.343362,"median":-6.948551,"eighty":-4.193935,"marketCap":633638613.22},{"date":"2024-11-08","current":-34.007543,"twenty":-16.534748,"median":-7.001012,"eighty":-4.192081,"marketCap":742848737.66},{"date":"2024-11-15","current":-31.674609,"twenty":-16.592039,"median":-7.026715,"eighty":-4.192081,"marketCap":691888932.49},{"date":"2024-11-22","current":-38.654956,"twenty":-16.697636,"median":-7.062924,"eighty":-4.192081,"marketCap":844365176.79},{"date":"2024-11-29","current":-39.40678,"twenty":-16.733017,"median":-7.122246,"eighty":-4.192081,"marketCap":860787757.85},{"date":"2024-12-06","current":-40.898951,"twenty":-16.876649,"median":-7.148843,"eighty":-4.192081,"marketCap":893382213.14},{"date":"2024-12-13","current":-39.665688,"twenty":-17.192932,"median":-7.207279,"eighty":-4.201353,"marketCap":866443254.61},{"date":"2024-12-20","current":-39.502047,"twenty":-17.377536,"median":-7.237153,"eighty":-4.20277,"marketCap":862868731.14},{"date":"2024-12-27","current":-47.634429,"twenty":-17.463075,"median":-7.26893,"eighty":-4.229414,"marketCap":1040509593.03},{"date":"2025-01-03","current":-47.052415,"twenty":-17.516681,"median":-7.292452,"eighty":-4.254862,"marketCap":1027796285.43},{"date":"2025-01-10","current":-43.480299,"twenty":-17.675754,"median":-7.314253,"eighty":-4.259141,"marketCap":949768253.06},{"date":"2025-01-17","current":-39.660406,"twenty":-17.794998,"median":-7.325821,"eighty":-4.259141,"marketCap":866327872.25},{"date":"2025-01-24","current":-35.769497,"twenty":-17.840317,"median":-7.332463,"eighty":-4.259141,"marketCap":781336232.18},{"date":"2025-01-31","current":-38.12936,"twenty":-17.916453,"median":-7.382019,"eighty":-4.259141,"marketCap":832884252.23},{"date":"2025-02-07","current":-39.256319,"twenty":-18.076513,"median":-7.433146,"eighty":-4.262246,"marketCap":857501125.57},{"date":"2025-02-14","current":-37.626719,"twenty":-18.242037,"median":-7.522928,"eighty":-4.284396,"marketCap":821904734.42},{"date":"2025-02-21","current":-41.133016,"twenty":-18.416084,"median":-7.590152,"eighty":-4.304406,"marketCap":898495047.63},{"date":"2025-02-28","current":-33.811552,"twenty":-18.87492,"median":-7.610463,"eighty":-4.343577,"marketCap":738567567.21},{"date":"2025-03-07","current":-31.007454,"twenty":-18.995447,"median":-7.779041,"eighty":-4.368149,"marketCap":677315847.92},{"date":"2025-03-14","current":-22.905204,"twenty":-19.232127,"median":-7.900579,"eighty":-4.392662,"marketCap":631851451.94},{"date":"2025-03-18","current":-24.466776,"twenty":-19.363256,"median":-8.018465,"eighty":-4.406677,"marketCap":674928194.17}],"customCompares":[{"symbol":"IPX","name":"IPERIONX LTD SPON ADS EACH REP 10 ORD SHS","items":[{"date":"2020-03-20","value":-1.732286,"marketCap":820066.19},{"date":"2020-03-27","value":-1.732286,"marketCap":866290.48},{"date":"2020-04-03","value":-1.732286,"marketCap":848747.07},{"date":"2020-04-09","value":-1.732286,"marketCap":890205.47},{"date":"2020-04-17","value":-1.539809,"marketCap":797779.75},{"date":"2020-04-24","value":-1.886266,"marketCap":979770.66},{"date":"2020-05-01","value":-2.271218,"marketCap":1191489.51},{"date":"2020-05-08","value":-2.001751,"marketCap":1067154.44},{"date":"2020-05-15","value":-2.810151,"marketCap":1467887.76},{"date":"2020-05-22","value":-3.079618,"marketCap":1638669.32},{"date":"2020-05-29","value":-3.079618,"marketCap":1667064.8},{"date":"2020-06-05","value":-2.771657,"marketCap":1578762.05},{"date":"2020-06-12","value":-2.771657,"marketCap":1545295.4},{"date":"2020-06-19","value":-3.002628,"marketCap":1679237.26},{"date":"2020-06-26","value":-3.156608,"marketCap":1763657.92},{"date":"2020-07-02","value":-3.002628,"marketCap":1693290.91},{"date":"2020-07-10","value":-3.464571,"marketCap":1963985.26},{"date":"2020-07-17","value":-3.156608,"marketCap":1799039.56},{"date":"2020-07-24","value":-3.002628,"marketCap":1736899.61},{"date":"2020-07-31","value":-3.156608,"marketCap":1844289.5},{"date":"2020-08-07","value":-3.849523,"marketCap":2252200.06},{"date":"2020-08-14","value":-4.811904,"marketCap":2812021.93},{"date":"2020-08-21","value":-5.389333,"marketCap":3146983.46},{"date":"2020-08-28","value":-5.389333,"marketCap":3230030.14},{"date":"2020-09-04","value":-5.196857,"marketCap":3067545.07},{"date":"2020-09-11","value":-5.196857,"marketCap":3083169.61},{"date":"2020-09-18","value":-5.047988,"marketCap":2755230.43},{"date":"2020-09-25","value":-9.254644,"marketCap":4843960.72},{"date":"2020-10-02","value":-12.199305,"marketCap":6521554.06},{"date":"2020-10-09","value":-15.56463,"marketCap":8397618.05},{"date":"2020-10-16","value":-14.933631,"marketCap":7894477.82},{"date":"2020-10-23","value":-14.302633,"marketCap":7589407.58},{"date":"2020-10-30","value":-11.988972,"marketCap":6295446.55},{"date":"2020-11-06","value":-10.851709,"marketCap":5884204.94},{"date":"2020-11-13","value":-10.417641,"marketCap":5635730.86},{"date":"2020-11-20","value":-10.851709,"marketCap":5922945.14},{"date":"2020-11-27","value":-11.285777,"marketCap":6224981.89},{"date":"2020-12-04","value":-29.57551,"marketCap":16404140.65},{"date":"2020-12-11","value":-27.255861,"marketCap":15326035.12},{"date":"2020-12-18","value":-27.835774,"marketCap":15802176.06},{"date":"2020-12-24","value":-26.67595,"marketCap":15119593.59},{"date":"2020-12-31","value":-30.155422,"marketCap":17358072.06},{"date":"2021-01-08","value":-42.333573,"marketCap":24538442.36},{"date":"2021-01-15","value":-46.392956,"marketCap":26717093.24},{"date":"2021-01-22","value":-51.032252,"marketCap":29381999.38},{"date":"2021-01-29","value":-56.213329,"marketCap":32114726.65},{"date":"2021-02-05","value":-65.087474,"marketCap":37170303.1},{"date":"2021-02-12","value":-83.683896,"marketCap":48424185.67},{"date":"2021-02-19","value":-92.14824,"marketCap":54115350.65},{"date":"2021-02-26","value":-88.082877,"marketCap":50702289.77},{"date":"2021-03-05","value":-108.735594,"marketCap":62101724.59},{"date":"2021-03-12","value":-10.160709,"marketCap":68387650.71},{"date":"2021-03-19","value":-10.500931,"marketCap":70677545.9},{"date":"2021-03-26","value":-10.16468,"marketCap":68414373.76},{"date":"2021-04-01","value":-10.621236,"marketCap":71487266.37},{"date":"2021-04-09","value":-10.179912,"marketCap":68516899.68},{"date":"2021-04-16","value":-9.850794,"marketCap":66301734.32},{"date":"2021-04-23","value":-13.50105,"marketCap":90870138.47},{"date":"2021-04-30","value":-14.218144,"marketCap":95696609.65},{"date":"2021-05-07","value":-13.356196,"marketCap":89895188.73},{"date":"2021-05-14","value":-12.159218,"marketCap":81838808.21},{"date":"2021-05-21","value":-11.978301,"marketCap":80621124.69},{"date":"2021-05-28","value":-13.015894,"marketCap":87604752.7},{"date":"2021-06-04","value":-11.939431,"marketCap":80359510.72},{"date":"2021-06-11","value":-12.880605,"marketCap":86694174.36},{"date":"2021-06-18","value":-11.413841,"marketCap":76821977.54},{"date":"2021-06-25","value":-10.405717,"marketCap":70036695.8},{"date":"2021-07-02","value":-11.415288,"marketCap":76831715.4},{"date":"2021-07-09","value":-11.675599,"marketCap":78583765.98},{"date":"2021-07-16","value":-11.080255,"marketCap":74576739.5},{"date":"2021-07-23","value":-12.137162,"marketCap":81690356.72},{"date":"2021-07-30","value":-12.775952,"marketCap":85989796.5},{"date":"2021-08-06","value":-12.156757,"marketCap":81822243.62},{"date":"2021-08-13","value":-14.266182,"marketCap":96019938.78},{"date":"2021-08-20","value":-15.624025,"marketCap":105159032.95},{"date":"2021-08-27","value":-16.728626,"marketCap":112593655.73},{"date":"2021-09-03","value":-20.460981,"marketCap":137714635.65},{"date":"2021-09-10","value":-18.885231,"marketCap":127108899.86},{"date":"2021-09-17","value":-17.887792,"marketCap":120395537.45},{"date":"2021-09-24","value":-16.700894,"marketCap":112407005.58},{"date":"2021-10-01","value":-7.590412,"marketCap":109557270.81},{"date":"2021-10-08","value":-7.717508,"marketCap":111391719.93},{"date":"2021-10-15","value":-7.332463,"marketCap":105834114.9},{"date":"2021-10-22","value":-7.201192,"marketCap":103939398.54},{"date":"2021-10-29","value":-7.233077,"marketCap":104399618.01},{"date":"2021-11-05","value":-6.886378,"marketCap":99395493.11},{"date":"2021-11-12","value":-7.270023,"marketCap":104932892.71},{"date":"2021-11-19","value":-6.697075,"marketCap":96663165.23},{"date":"2021-11-26","value":-6.087801,"marketCap":87869110.97},{"date":"2021-12-03","value":-5.631696,"marketCap":81285857.61},{"date":"2021-12-10","value":-6.514361,"marketCap":94025945.5},{"date":"2021-12-17","value":-6.086331,"marketCap":87847900.95},{"date":"2021-12-23","value":-5.905971,"marketCap":85244647.43},{"date":"2021-12-31","value":-6.394499,"marketCap":92295881.63},{"date":"2022-01-07","value":-6.514361,"marketCap":94025945.5},{"date":"2022-01-14","value":-6.633133,"marketCap":95740239.87},{"date":"2022-01-21","value":-6.823865,"marketCap":98493206.28},{"date":"2022-01-28","value":-6.049372,"marketCap":87314448.87},{"date":"2022-02-04","value":-6.451397,"marketCap":93117139.73},{"date":"2022-02-11","value":-6.691455,"marketCap":96582042.76},{"date":"2022-02-18","value":-6.659173,"marketCap":96116100.34},{"date":"2022-02-25","value":-6.178394,"marketCap":89176705.92},{"date":"2022-03-04","value":-7.065249,"marketCap":101977257.9},{"date":"2022-03-11","value":-6.851484,"marketCap":98891854.99},{"date":"2022-03-18","value":-5.450905,"marketCap":100682023.99},{"date":"2022-03-25","value":-7.170941,"marketCap":132452290.2},{"date":"2022-04-01","value":-7.329449,"marketCap":135380045.72},{"date":"2022-04-08","value":-7.774182,"marketCap":143594571},{"date":"2022-04-14","value":-7.363,"marketCap":135999751.8},{"date":"2022-04-22","value":-6.915171,"marketCap":127728030.5},{"date":"2022-04-29","value":-6.252517,"marketCap":115488360.66},{"date":"2022-05-06","value":-5.320956,"marketCap":98281766},{"date":"2022-05-13","value":-4.519384,"marketCap":83476165.5},{"date":"2022-05-20","value":-4.696626,"marketCap":86749962.76},{"date":"2022-05-27","value":-4.237963,"marketCap":78278147.22},{"date":"2022-06-03","value":-4.562376,"marketCap":84270270.58},{"date":"2022-06-10","value":-4.068184,"marketCap":75142189.72},{"date":"2022-06-17","value":-4.178958,"marketCap":77188282.93},{"date":"2022-06-24","value":-4.381435,"marketCap":80928167.22},{"date":"2022-07-01","value":-3.815125,"marketCap":70468017.24},{"date":"2022-07-08","value":-3.49408,"marketCap":64538099.42},{"date":"2022-07-15","value":-3.617004,"marketCap":66808587.66},{"date":"2022-07-22","value":-3.80182,"marketCap":70222269.88},{"date":"2022-07-29","value":-3.709366,"marketCap":68514576.85},{"date":"2022-08-05","value":-3.638948,"marketCap":67213912.17},{"date":"2022-08-12","value":-4.585491,"marketCap":84697220.68},{"date":"2022-08-19","value":-5.174732,"marketCap":95580914.65},{"date":"2022-08-26","value":-4.523684,"marketCap":97355276.97},{"date":"2022-09-02","value":-4.000225,"marketCap":86089785.18},{"date":"2022-09-09","value":-4.201353,"marketCap":90418321.82},{"date":"2022-09-16","value":-4.796239,"marketCap":103220995.98},{"date":"2022-09-23","value":-4.763937,"marketCap":102525823.03},{"date":"2022-09-30","value":-4.511922,"marketCap":97102136.97},{"date":"2022-10-07","value":-4.20277,"marketCap":90448803.89},{"date":"2022-10-14","value":-4.117069,"marketCap":88604430.4},{"date":"2022-10-21","value":-3.587006,"marketCap":77196805.32},{"date":"2022-10-28","value":-3.641185,"marketCap":78362815.08},{"date":"2022-11-04","value":-4.026531,"marketCap":86655928.7},{"date":"2022-11-11","value":-4.045122,"marketCap":87056042.95},{"date":"2022-11-18","value":-3.963429,"marketCap":85297887.66},{"date":"2022-11-25","value":-3.97135,"marketCap":85468373.69},{"date":"2022-12-02","value":-4.316938,"marketCap":92905855.26},{"date":"2022-12-09","value":-4.006211,"marketCap":86218606.42},{"date":"2022-12-16","value":-3.752635,"marketCap":80761337.39},{"date":"2022-12-23","value":-3.546838,"marketCap":76332340.28},{"date":"2022-12-30","value":-3.731204,"marketCap":80300135.25},{"date":"2023-01-06","value":-3.772083,"marketCap":81179885.71},{"date":"2023-01-13","value":-4.333491,"marketCap":93262087.22},{"date":"2023-01-20","value":-4.676988,"marketCap":100654574.29},{"date":"2023-01-27","value":-5.120405,"marketCap":110197457.53},{"date":"2023-02-03","value":-4.626459,"marketCap":99567120.47},{"date":"2023-02-10","value":-5.150151,"marketCap":110837620.04},{"date":"2023-02-17","value":-4.935529,"marketCap":106218692.11},{"date":"2023-02-24","value":-4.743308,"marketCap":102081845.79},{"date":"2023-03-03","value":-4.514309,"marketCap":97153504.12},{"date":"2023-03-10","value":-4.34867,"marketCap":93588765.73},{"date":"2023-03-17","value":-4.156907,"marketCap":81945768.72},{"date":"2023-03-24","value":-4.179908,"marketCap":82399204.57},{"date":"2023-03-31","value":-4.397282,"marketCap":86684326.43},{"date":"2023-04-06","value":-4.670101,"marketCap":92062444.68},{"date":"2023-04-14","value":-5.754156,"marketCap":113432591.26},{"date":"2023-04-21","value":-6.656053,"marketCap":131211837.34},{"date":"2023-04-28","value":-6.380564,"marketCap":125781076.82},{"date":"2023-05-05","value":-5.839573,"marketCap":115116417.76},{"date":"2023-05-12","value":-5.745765,"marketCap":113267187.9},{"date":"2023-05-19","value":-5.954897,"marketCap":117389826.08},{"date":"2023-05-26","value":-5.257439,"marketCap":103640724.84},{"date":"2023-06-02","value":-5.754757,"marketCap":113444427.59},{"date":"2023-06-09","value":-6.210713,"marketCap":122432777.52},{"date":"2023-06-16","value":-7.758141,"marketCap":152937470.46},{"date":"2023-06-23","value":-7.325821,"marketCap":144415080.65},{"date":"2023-06-30","value":-7.258906,"marketCap":143095960.07},{"date":"2023-07-07","value":-7.138054,"marketCap":140713585.88},{"date":"2023-07-14","value":-7.158171,"marketCap":141110155.49},{"date":"2023-07-21","value":-7.457655,"marketCap":147013940.03},{"date":"2023-07-28","value":-7.340773,"marketCap":144709816.74},{"date":"2023-08-04","value":-6.819875,"marketCap":134441276.22},{"date":"2023-08-11","value":-6.542324,"marketCap":128969874.75},{"date":"2023-08-18","value":-7.287647,"marketCap":143662550.84},{"date":"2023-08-25","value":-6.666342,"marketCap":131414655.48},{"date":"2023-09-01","value":-7.610463,"marketCap":150026271.93},{"date":"2023-09-08","value":-8.653532,"marketCap":170588459.38},{"date":"2023-09-15","value":-10.119463,"marketCap":199486576.68},{"date":"2023-09-22","value":-10.322607,"marketCap":180075345.84},{"date":"2023-09-29","value":-10.737545,"marketCap":187313832.49},{"date":"2023-10-06","value":-9.210185,"marketCap":160669415.42},{"date":"2023-10-13","value":-9.435992,"marketCap":164608553.7},{"date":"2023-10-20","value":-8.397814,"marketCap":146497804.26},{"date":"2023-10-27","value":-8.796208,"marketCap":153447683.77},{"date":"2023-11-03","value":-9.812621,"marketCap":171178768.61},{"date":"2023-11-10","value":-11.887399,"marketCap":207372759.26},{"date":"2023-11-17","value":-12.085077,"marketCap":210821194.98},{"date":"2023-11-24","value":-10.858812,"marketCap":189429301.23},{"date":"2023-12-01","value":-11.125535,"marketCap":194082232.96},{"date":"2023-12-08","value":-10.993732,"marketCap":191782956.88},{"date":"2023-12-15","value":-10.852701,"marketCap":189322704.15},{"date":"2023-12-22","value":-11.372457,"marketCap":198389716.67},{"date":"2023-12-29","value":-12.22414,"marketCap":213247119.97},{"date":"2024-01-05","value":-12.932062,"marketCap":225596646.98},{"date":"2024-01-12","value":-12.79171,"marketCap":223148224.53},{"date":"2024-01-19","value":-13.881171,"marketCap":242153618.82},{"date":"2024-01-26","value":-14.053865,"marketCap":245166216.5},{"date":"2024-02-02","value":-15.576006,"marketCap":271719596.88},{"date":"2024-02-09","value":-15.784207,"marketCap":275351603.68},{"date":"2024-02-16","value":-20.561352,"marketCap":358687736.71},{"date":"2024-02-23","value":-19.030699,"marketCap":331985870.73},{"date":"2024-03-01","value":-19.514593,"marketCap":340427275.8},{"date":"2024-03-08","value":-19.614834,"marketCap":342175964.37},{"date":"2024-03-15","value":-17.784772,"marketCap":310250973.78},{"date":"2024-03-22","value":-17.46937,"marketCap":335162013.01},{"date":"2024-03-28","value":-17.498396,"marketCap":335718897.37},{"date":"2024-04-05","value":-17.192932,"marketCap":329858365.75},{"date":"2024-04-12","value":-17.463075,"marketCap":335041251.47},{"date":"2024-04-19","value":-15.658838,"marketCap":300425715.76},{"date":"2024-04-26","value":-16.592039,"marketCap":318329819.83},{"date":"2024-05-03","value":-16.76444,"marketCap":321637457.97},{"date":"2024-05-10","value":-16.697636,"marketCap":320355775.74},{"date":"2024-05-17","value":-16.316646,"marketCap":313046214.61},{"date":"2024-05-24","value":-18.872342,"marketCap":362079009.74},{"date":"2024-05-31","value":-21.212863,"marketCap":406983532.03},{"date":"2024-06-07","value":-21.754905,"marketCap":417382995.6},{"date":"2024-06-14","value":-17.270977,"marketCap":331355708.12},{"date":"2024-06-21","value":-17.672842,"marketCap":339065784.85},{"date":"2024-06-28","value":-18.172092,"marketCap":348644238.64},{"date":"2024-07-05","value":-20.927688,"marketCap":401512271.26},{"date":"2024-07-12","value":-19.696516,"marketCap":377891366.77},{"date":"2024-07-15","value":-21.204761,"marketCap":406828110.34},{"date":"2024-08-02","value":-19.686625,"marketCap":377701599.19},{"date":"2024-08-09","value":-18.413018,"marketCap":353266566.57},{"date":"2024-08-16","value":-19.113856,"marketCap":366712629.42},{"date":"2024-08-23","value":-20.443748,"marketCap":392227530.19},{"date":"2024-08-30","value":-25.126323,"marketCap":482065995.25},{"date":"2024-09-06","value":-25.409659,"marketCap":487501989.65},{"date":"2024-09-13","value":-23.86225,"marketCap":457813886.17},{"date":"2024-09-20","value":-26.302715,"marketCap":504635898.41},{"date":"2024-09-27","value":-25.850571,"marketCap":564670728.36},{"date":"2024-10-04","value":-27.919747,"marketCap":609869063.59},{"date":"2024-10-11","value":-28.728233,"marketCap":627529353.56},{"date":"2024-10-18","value":-27.75096,"marketCap":606182134.24},{"date":"2024-10-25","value":-25.619178,"marketCap":559616239.55},{"date":"2024-10-31","value":-29.007915,"marketCap":633638613.22},{"date":"2024-11-08","value":-34.007543,"marketCap":742848737.66},{"date":"2024-11-15","value":-31.674609,"marketCap":691888932.49},{"date":"2024-11-22","value":-38.654956,"marketCap":844365176.79},{"date":"2024-11-29","value":-39.40678,"marketCap":860787757.85},{"date":"2024-12-06","value":-40.898951,"marketCap":893382213.14},{"date":"2024-12-13","value":-39.665688,"marketCap":866443254.61},{"date":"2024-12-20","value":-39.502047,"marketCap":862868731.14},{"date":"2024-12-27","value":-47.634429,"marketCap":1040509593.03},{"date":"2025-01-03","value":-47.052415,"marketCap":1027796285.43},{"date":"2025-01-10","value":-43.480299,"marketCap":949768253.06},{"date":"2025-01-17","value":-39.660406,"marketCap":866327872.25},{"date":"2025-01-24","value":-35.769497,"marketCap":781336232.18},{"date":"2025-01-31","value":-38.12936,"marketCap":832884252.23},{"date":"2025-02-07","value":-39.256319,"marketCap":857501125.57},{"date":"2025-02-14","value":-37.626719,"marketCap":821904734.42},{"date":"2025-02-21","value":-41.133016,"marketCap":898495047.63},{"date":"2025-02-28","value":-33.811552,"marketCap":738567567.21},{"date":"2025-03-07","value":-31.007454,"marketCap":677315847.92},{"date":"2025-03-14","value":-22.905204,"marketCap":631851451.94},{"date":"2025-03-18","value":-24.466776,"marketCap":674928194.17}]},{"symbol":"SBSW","name":"Sibanye Gold Limited","items":[{"date":"2020-03-20","value":833.738166,"marketCap":2952853431.63},{"date":"2020-03-27","value":1024.946713,"marketCap":3609828343.71},{"date":"2020-04-03","value":996.523821,"marketCap":3265702402.37},{"date":"2020-04-09","value":1253.191149,"marketCap":4343161217.52},{"date":"2020-04-17","value":1430.188249,"marketCap":4694777520.24},{"date":"2020-04-24","value":1638.622791,"marketCap":5358111325.83},{"date":"2020-05-01","value":1629.167254,"marketCap":5365849978.22},{"date":"2020-05-08","value":1540.287896,"marketCap":5203476849.4},{"date":"2020-05-15","value":1542.445162,"marketCap":5150871753.57},{"date":"2020-05-22","value":1508.36036,"marketCap":5279853114.95},{"date":"2020-05-29","value":1396.614019,"marketCap":4906925972.18},{"date":"2020-06-05","value":1483.767566,"marketCap":5466502803.86},{"date":"2020-06-12","value":1507.928945,"marketCap":5466897131.64},{"date":"2020-06-19","value":1505.340226,"marketCap":5388817973.78},{"date":"2020-06-26","value":1517.852369,"marketCap":5432072111.08},{"date":"2020-07-02","value":1617.949512,"marketCap":5914778548.56},{"date":"2020-07-10","value":1727.970079,"marketCap":6391489374.36},{"date":"2020-07-17","value":1793.550966,"marketCap":6682019257.65},{"date":"2020-07-24","value":2023.946976,"marketCap":7519638086.48},{"date":"2020-07-31","value":2080.37566,"marketCap":7597397165.92},{"date":"2020-08-07","value":2195.616386,"marketCap":7742608276.79},{"date":"2020-08-14","value":2357.471339,"marketCap":8419346501.98},{"date":"2020-08-21","value":2155.907971,"marketCap":7809526531.33},{"date":"2020-08-28","value":14.105706,"marketCap":8258397840.22},{"date":"2020-09-04","value":14.673906,"marketCap":8565627596.07},{"date":"2020-09-11","value":15.884779,"marketCap":9213469997.91},{"date":"2020-09-18","value":13.971219,"marketCap":8348843387.8},{"date":"2020-09-25","value":12.38239,"marketCap":6994961517.47},{"date":"2020-10-02","value":12.845798,"marketCap":7576362032.52},{"date":"2020-10-09","value":15.21092,"marketCap":8972548900.66},{"date":"2020-10-16","value":15.54251,"marketCap":9113124979.18},{"date":"2020-10-23","value":15.526767,"marketCap":9288468016.8},{"date":"2020-10-30","value":14.148955,"marketCap":8474157183.48},{"date":"2020-11-06","value":17.133712,"marketCap":10599372997.04},{"date":"2020-11-13","value":15.626259,"marketCap":9739107199.99},{"date":"2020-11-20","value":15.90363,"marketCap":10091424228.63},{"date":"2020-11-27","value":15.593095,"marketCap":9917795137.51},{"date":"2020-12-04","value":16.597059,"marketCap":10595600697.84},{"date":"2020-12-11","value":16.328732,"marketCap":10470808175.29},{"date":"2020-12-18","value":18.210033,"marketCap":12161415762.33},{"date":"2020-12-24","value":17.591978,"marketCap":11670325986.9},{"date":"2020-12-31","value":18.080586,"marketCap":11970480924.53},{"date":"2021-01-08","value":18.641084,"marketCap":11825188740.73},{"date":"2021-01-15","value":18.897226,"marketCap":12073327921.94},{"date":"2021-01-22","value":18.852024,"marketCap":12144820709.24},{"date":"2021-01-29","value":17.764176,"marketCap":11406743092.66},{"date":"2021-02-05","value":18.680259,"marketCap":12175324196.38},{"date":"2021-02-12","value":19.539087,"marketCap":13034029048.32},{"date":"2021-02-19","value":6.825189,"marketCap":13679966206.52},{"date":"2021-02-26","value":6.983775,"marketCap":13487890183.96},{"date":"2021-03-05","value":7.283991,"marketCap":13842157225.58},{"date":"2021-03-12","value":6.831969,"marketCap":13397738707.65},{"date":"2021-03-19","value":6.810799,"marketCap":13542868639.32},{"date":"2021-03-26","value":6.794669,"marketCap":13265308320.83},{"date":"2021-04-01","value":6.641436,"marketCap":13277165014.02},{"date":"2021-04-09","value":6.681761,"marketCap":13418362900.23},{"date":"2021-04-16","value":7.351146,"marketCap":15037601757.6},{"date":"2021-04-23","value":6.984194,"marketCap":14320939392.38},{"date":"2021-04-30","value":6.826929,"marketCap":13796567334.26},{"date":"2021-05-07","value":6.764426,"marketCap":14096521102.32},{"date":"2021-05-14","value":6.446871,"marketCap":13384898510.01},{"date":"2021-05-21","value":6.410579,"marketCap":13468965387.32},{"date":"2021-05-28","value":6.314737,"marketCap":13457921992.76},{"date":"2021-06-04","value":6.61894,"marketCap":14398632592.75},{"date":"2021-06-11","value":6.408415,"marketCap":13687922858.2},{"date":"2021-06-18","value":5.95614,"marketCap":12198429599.71},{"date":"2021-06-25","value":5.985227,"marketCap":12439833269.02},{"date":"2021-07-02","value":6.023452,"marketCap":12357268678.25},{"date":"2021-07-09","value":5.99931,"marketCap":12330091583.65},{"date":"2021-07-16","value":5.989143,"marketCap":12171201084.81},{"date":"2021-07-23","value":6.028628,"marketCap":11948419127.35},{"date":"2021-07-30","value":6.383901,"marketCap":12822658278.87},{"date":"2021-08-06","value":6.054648,"marketCap":12123192673.64},{"date":"2021-08-13","value":6.179744,"marketCap":12320817379.2},{"date":"2021-08-20","value":5.604635,"marketCap":10736191806.39},{"date":"2021-08-27","value":3.890301,"marketCap":11788861499.15},{"date":"2021-09-03","value":3.669906,"marketCap":11505453986.03},{"date":"2021-09-10","value":3.267052,"marketCap":10327681483.94},{"date":"2021-09-17","value":2.951807,"marketCap":8951287675.6},{"date":"2021-09-24","value":3.179672,"marketCap":9497516101.81},{"date":"2021-10-01","value":2.934934,"marketCap":8823014455.75},{"date":"2021-10-08","value":3.379376,"marketCap":10134187708.55},{"date":"2021-10-15","value":3.538401,"marketCap":10831900443.63},{"date":"2021-10-22","value":3.422964,"marketCap":10363281167.05},{"date":"2021-10-29","value":3.346523,"marketCap":9827874244.74},{"date":"2021-11-05","value":3.282528,"marketCap":9748020751.39},{"date":"2021-11-12","value":3.426202,"marketCap":10035469743.17},{"date":"2021-11-19","value":3.288175,"marketCap":9373456320.12},{"date":"2021-11-26","value":3.00522,"marketCap":8276738608.94},{"date":"2021-12-03","value":3.189047,"marketCap":8876629377.06},{"date":"2021-12-10","value":3.031571,"marketCap":8496042605.87},{"date":"2021-12-17","value":3.015886,"marketCap":8513381093.37},{"date":"2021-12-23","value":3.071724,"marketCap":8785522112.75},{"date":"2021-12-31","value":3.080507,"marketCap":8639788211.11},{"date":"2022-01-07","value":3.12317,"marketCap":8950336372.42},{"date":"2022-01-14","value":3.52784,"marketCap":10270937067.4},{"date":"2022-01-21","value":3.690962,"marketCap":10961442926.95},{"date":"2022-01-28","value":3.430593,"marketCap":9816702238.56},{"date":"2022-02-04","value":3.625713,"marketCap":10465154257.37},{"date":"2022-02-11","value":3.68908,"marketCap":10949605711.51},{"date":"2022-02-18","value":3.936273,"marketCap":11672004273.81},{"date":"2022-02-25","value":4.01658,"marketCap":11833779978.08},{"date":"2022-03-04","value":6.253364,"marketCap":13412587367.17},{"date":"2022-03-11","value":5.651604,"marketCap":12414479922.51},{"date":"2022-03-18","value":5.622081,"marketCap":12410246707.11},{"date":"2022-03-25","value":5.385795,"marketCap":12242092192.78},{"date":"2022-04-01","value":5.128961,"marketCap":11558074966.83},{"date":"2022-04-08","value":5.3935,"marketCap":12153961447.42},{"date":"2022-04-14","value":5.195738,"marketCap":11709912833.66},{"date":"2022-04-22","value":4.851581,"marketCap":10272182038.11},{"date":"2022-04-29","value":4.776244,"marketCap":9992844673.55},{"date":"2022-05-06","value":4.08793,"marketCap":8491164479.84},{"date":"2022-05-13","value":3.982629,"marketCap":8149631133.1},{"date":"2022-05-20","value":3.950953,"marketCap":8223904719.05},{"date":"2022-05-27","value":4.315656,"marketCap":9158182851.85},{"date":"2022-06-03","value":4.181246,"marketCap":8898548633.86},{"date":"2022-06-10","value":3.865655,"marketCap":8069529723.95},{"date":"2022-06-17","value":3.684145,"marketCap":7615313358.54},{"date":"2022-06-24","value":3.59767,"marketCap":7523893584.43},{"date":"2022-07-01","value":3.429859,"marketCap":6901938899.85},{"date":"2022-07-08","value":3.73894,"marketCap":7338106764},{"date":"2022-07-15","value":3.189272,"marketCap":6183284844.95},{"date":"2022-07-22","value":3.411023,"marketCap":6696678269.17},{"date":"2022-07-29","value":3.469243,"marketCap":6900532972.34},{"date":"2022-08-05","value":3.570273,"marketCap":7023842325.37},{"date":"2022-08-12","value":3.482942,"marketCap":7073656232.12},{"date":"2022-08-19","value":3.278315,"marketCap":6367871038.56},{"date":"2022-08-26","value":5.89529,"marketCap":7089259472.13},{"date":"2022-09-02","value":5.344638,"marketCap":6280469343.28},{"date":"2022-09-09","value":5.799233,"marketCap":6790959932.64},{"date":"2022-09-16","value":5.427164,"marketCap":6218155172.39},{"date":"2022-09-23","value":4.999146,"marketCap":5635405625.11},{"date":"2022-09-30","value":5.876164,"marketCap":6599302139.23},{"date":"2022-10-07","value":6.197878,"marketCap":6935047704.06},{"date":"2022-10-14","value":5.722301,"marketCap":6341849274.65},{"date":"2022-10-21","value":5.971279,"marketCap":6642451346},{"date":"2022-10-28","value":6.014641,"marketCap":6703179327.59},{"date":"2022-11-04","value":5.944703,"marketCap":6694743364.26},{"date":"2022-11-11","value":6.472033,"marketCap":7568435254.06},{"date":"2022-11-18","value":6.214663,"marketCap":7295841909.2},{"date":"2022-11-25","value":6.238441,"marketCap":7374157960.47},{"date":"2022-12-02","value":6.714331,"marketCap":7772406078.43},{"date":"2022-12-09","value":6.890582,"marketCap":8031847557.39},{"date":"2022-12-16","value":6.318465,"marketCap":7230843692.18},{"date":"2022-12-23","value":6.486323,"marketCap":7725659051.81},{"date":"2022-12-30","value":6.255518,"marketCap":7445013153.42},{"date":"2023-01-06","value":6.959124,"marketCap":8188300012.04},{"date":"2023-01-13","value":7.229096,"marketCap":8706343422.4},{"date":"2023-01-20","value":6.788468,"marketCap":8018790290.49},{"date":"2023-01-27","value":6.441561,"marketCap":7576413112.56},{"date":"2023-02-03","value":6.427573,"marketCap":7456712937.78},{"date":"2023-02-10","value":6.048493,"marketCap":6824733148.18},{"date":"2023-02-17","value":5.795307,"marketCap":6490230496.64},{"date":"2023-02-24","value":5.340691,"marketCap":5867597121.3},{"date":"2023-03-03","value":5.731207,"marketCap":5796622674.29},{"date":"2023-03-10","value":5.818906,"marketCap":5854678667.88},{"date":"2023-03-17","value":5.755825,"marketCap":5751166487.73},{"date":"2023-03-24","value":5.681973,"marketCap":5748722576.17},{"date":"2023-03-31","value":5.636208,"marketCap":5852775785.9},{"date":"2023-04-06","value":5.711603,"marketCap":5754363904.37},{"date":"2023-04-14","value":5.920865,"marketCap":6020752444.23},{"date":"2023-04-21","value":6.291688,"marketCap":6421578871.61},{"date":"2023-04-28","value":6.211676,"marketCap":6260580882.79},{"date":"2023-05-05","value":6.859463,"marketCap":6886791935.22},{"date":"2023-05-12","value":5.807002,"marketCap":5577719976.97},{"date":"2023-05-19","value":5.677752,"marketCap":5393923365.06},{"date":"2023-05-26","value":5.313084,"marketCap":4949386140.48},{"date":"2023-06-02","value":5.380786,"marketCap":5046081158.53},{"date":"2023-06-09","value":5.173063,"marketCap":5048309943.18},{"date":"2023-06-16","value":5.096129,"marketCap":5121407457.06},{"date":"2023-06-23","value":4.566821,"marketCap":4539920907.59},{"date":"2023-06-29","value":4.43911,"marketCap":4352397898.25},{"date":"2023-07-07","value":4.469884,"marketCap":4300244173.84},{"date":"2023-07-14","value":4.991498,"marketCap":5103721315.29},{"date":"2023-07-21","value":4.985344,"marketCap":5108245755.85},{"date":"2023-07-28","value":5.04843,"marketCap":5260168895.3},{"date":"2023-08-04","value":4.8484,"marketCap":4773436009.18},{"date":"2023-08-11","value":4.920719,"marketCap":4831036216.25},{"date":"2023-08-18","value":4.434494,"marketCap":4277135425.74},{"date":"2023-08-25","value":4.854555,"marketCap":4763460095.53},{"date":"2023-09-01","value":5.680411,"marketCap":4147801071.35},{"date":"2023-09-08","value":5.305135,"marketCap":3818090459.78},{"date":"2023-09-15","value":6.545802,"marketCap":4759636676.48},{"date":"2023-09-22","value":6.264858,"marketCap":4582730327.51},{"date":"2023-09-29","value":5.994167,"marketCap":4341944074.96},{"date":"2023-10-06","value":5.219006,"marketCap":3688314041.39},{"date":"2023-10-13","value":5.73783,"marketCap":4180837233.34},{"date":"2023-10-20","value":5.383061,"marketCap":3908718354.08},{"date":"2023-10-27","value":4.808868,"marketCap":3491549618.9},{"date":"2023-11-03","value":5.011886,"marketCap":3746557698.31},{"date":"2023-11-10","value":4.449997,"marketCap":3310087604.71},{"date":"2023-11-17","value":4.858084,"marketCap":3645425205.44},{"date":"2023-11-24","value":4.171103,"marketCap":3062058266.75},{"date":"2023-12-01","value":4.320804,"marketCap":3153922952.75},{"date":"2023-12-08","value":4.54843,"marketCap":3345464045.39},{"date":"2023-12-15","value":4.835527,"marketCap":3645761359.28},{"date":"2023-12-22","value":5.26207,"marketCap":3959051122.81},{"date":"2023-12-29","value":5.106218,"marketCap":3804484819.71},{"date":"2024-01-05","value":4.901149,"marketCap":3616381168.73},{"date":"2024-01-12","value":4.913453,"marketCap":3628194667.68},{"date":"2024-01-19","value":4.312601,"marketCap":3143413928.34},{"date":"2024-01-26","value":4.655066,"marketCap":3403403563.27},{"date":"2024-02-02","value":4.630458,"marketCap":3434955061.05},{"date":"2024-02-09","value":4.046011,"marketCap":2941395095.38},{"date":"2024-02-16","value":4.390527,"marketCap":3192240173.3},{"date":"2024-02-23","value":4.111633,"marketCap":2961122489.98},{"date":"2024-03-01","value":4.031656,"marketCap":2900966611.41},{"date":"2024-03-08","value":-1.595435,"marketCap":3223073761.99},{"date":"2024-03-15","value":-1.572954,"marketCap":3172532739.07},{"date":"2024-03-22","value":-1.62541,"marketCap":3258101017.63},{"date":"2024-03-28","value":-1.62541,"marketCap":3240235171.34},{"date":"2024-04-05","value":-1.755054,"marketCap":3549158126.69},{"date":"2024-04-12","value":-2.036072,"marketCap":4093537259.85},{"date":"2024-04-19","value":-1.850975,"marketCap":3651391117.38},{"date":"2024-04-26","value":-1.66288,"marketCap":3299154209.57},{"date":"2024-05-03","value":-1.572954,"marketCap":3190060826.59},{"date":"2024-05-10","value":-1.716086,"marketCap":3506930020.72},{"date":"2024-05-17","value":-1.92891,"marketCap":3998463446.06},{"date":"2024-05-24","value":-1.78353,"marketCap":3650187792.68},{"date":"2024-05-31","value":-1.769292,"marketCap":3594076340.35},{"date":"2024-06-07","value":-1.593936,"marketCap":3180563869.17},{"date":"2024-06-14","value":-1.501762,"marketCap":3074152425.47},{"date":"2024-06-21","value":-1.557966,"marketCap":3257307440.82},{"date":"2024-06-28","value":-1.477782,"marketCap":3021085625.23},{"date":"2024-07-05","value":-1.612671,"marketCap":3336517964.42},{"date":"2024-07-12","value":-1.591688,"marketCap":3337010445.26},{"date":"2024-07-15","value":-1.593936,"marketCap":3302985862.53},{"date":"2024-08-02","value":-1.458298,"marketCap":3029642487.45},{"date":"2024-08-09","value":-1.341395,"marketCap":2757846398.05},{"date":"2024-08-16","value":-1.376615,"marketCap":2888093303.14},{"date":"2024-08-23","value":-1.453802,"marketCap":3049756739.31},{"date":"2024-08-30","value":-1.291186,"marketCap":2743408707.57},{"date":"2024-09-06","value":-1.188521,"marketCap":2533081873.26},{"date":"2024-09-13","value":-0.928707,"marketCap":2740117998.53},{"date":"2024-09-20","value":-0.972777,"marketCap":2930881123.42},{"date":"2024-09-27","value":-1.011474,"marketCap":3102307655.59},{"date":"2024-10-04","value":-1.093165,"marketCap":3285178464.79},{"date":"2024-10-11","value":-0.968478,"marketCap":2909372178.54},{"date":"2024-10-18","value":-1.000725,"marketCap":2978147087.69},{"date":"2024-10-25","value":-1.188293,"marketCap":3539770036.93},{"date":"2024-10-31","value":-1.089403,"marketCap":3250576369.53},{"date":"2024-11-08","value":-1.089941,"marketCap":3311254275.09},{"date":"2024-11-15","value":-0.992125,"marketCap":2876535738.67},{"date":"2024-11-22","value":-1.017923,"marketCap":2965764799.8},{"date":"2024-11-29","value":-0.960954,"marketCap":2794834646.52},{"date":"2024-12-06","value":-0.947517,"marketCap":2767509489.62},{"date":"2024-12-13","value":-0.971165,"marketCap":2879715254.26},{"date":"2024-12-20","value":-0.905597,"marketCap":2593814357.08},{"date":"2024-12-27","value":-0.861526,"marketCap":2402965351.04},{"date":"2025-01-03","value":-0.846478,"marketCap":2379567464.71},{"date":"2025-01-10","value":-0.922795,"marketCap":2569039899.88},{"date":"2025-01-17","value":-0.891623,"marketCap":2498343321.7},{"date":"2025-01-24","value":-0.942143,"marketCap":2675587700.29},{"date":"2025-01-31","value":-0.967403,"marketCap":2755584741.43},{"date":"2025-02-07","value":-0.983526,"marketCap":2801435397.53},{"date":"2025-02-14","value":-0.957729,"marketCap":2723448031.36},{"date":"2025-02-21","value":-0.854539,"marketCap":2450707587.85},{"date":"2025-02-28","value":-5.46175,"marketCap":2156144311.98},{"date":"2025-03-07","value":-6.683661,"marketCap":2690335664.41},{"date":"2025-03-14","value":-6.850462,"marketCap":2730724194.21},{"date":"2025-03-18","value":-7.331468,"marketCap":2959419447.2}]},{"symbol":"MTA","name":"Metalla Royalty & Streaming Ltd","items":[{"date":"2020-03-20","value":-63.782232,"marketCap":139724341.86},{"date":"2020-03-27","value":-65.948013,"marketCap":147745441.5},{"date":"2020-04-03","value":-65.731435,"marketCap":146644427.15},{"date":"2020-04-09","value":-53.905223,"marketCap":184868217.6},{"date":"2020-04-17","value":-54.264592,"marketCap":185027205.98},{"date":"2020-04-24","value":-55.917685,"marketCap":189967103.73},{"date":"2020-05-01","value":-55.669945,"marketCap":189116073.42},{"date":"2020-05-08","value":-51.857921,"marketCap":178247869.72},{"date":"2020-05-15","value":-52.432734,"marketCap":178175847.75},{"date":"2020-05-22","value":-55.955931,"marketCap":190966914.71},{"date":"2020-05-29","value":-59.444093,"marketCap":206167426.75},{"date":"2020-06-05","value":-55.955931,"marketCap":199849891.84},{"date":"2020-06-12","value":-55.374571,"marketCap":194817738.21},{"date":"2020-06-19","value":-56.391951,"marketCap":198744624.53},{"date":"2020-06-26","value":-53.631541,"marketCap":187352871.65},{"date":"2020-07-02","value":-52.972727,"marketCap":186504656.02},{"date":"2020-07-10","value":-53.875671,"marketCap":189722774.48},{"date":"2020-07-17","value":-56.509258,"marketCap":199309159.15},{"date":"2020-07-24","value":-62.077414,"marketCap":221496690.59},{"date":"2020-07-31","value":-79.985808,"marketCap":285951293.19},{"date":"2020-08-07","value":-93.38646,"marketCap":334330760.49},{"date":"2020-08-14","value":-97.648913,"marketCap":352766394.04},{"date":"2020-08-21","value":-73.832164,"marketCap":326524737.76},{"date":"2020-08-28","value":-72.790859,"marketCap":321919538.99},{"date":"2020-09-04","value":-72.862805,"marketCap":322237722.82},{"date":"2020-09-11","value":-69.360213,"marketCap":306747412.3},{"date":"2020-09-18","value":-72.200993,"marketCap":319310842.84},{"date":"2020-09-25","value":-67.33883,"marketCap":297807792.46},{"date":"2020-10-02","value":-66.880257,"marketCap":295779740.57},{"date":"2020-10-09","value":-52.403373,"marketCap":317424926.71},{"date":"2020-10-16","value":-53.928546,"marketCap":325389892.52},{"date":"2020-10-23","value":-51.020151,"marketCap":308750062},{"date":"2020-10-30","value":-48.604704,"marketCap":290571908.68},{"date":"2020-11-06","value":-63.343859,"marketCap":386728214.34},{"date":"2020-11-13","value":-62.160783,"marketCap":375713509.96},{"date":"2020-11-20","value":-59.203093,"marketCap":360474113.48},{"date":"2020-11-27","value":-56.436426,"marketCap":345860101.07},{"date":"2020-12-04","value":-60.109509,"marketCap":373441842.32},{"date":"2020-12-11","value":-65.718406,"marketCap":409593310.72},{"date":"2020-12-18","value":-70.781304,"marketCap":440530276.33},{"date":"2020-12-24","value":-71.972574,"marketCap":446418236.61},{"date":"2020-12-31","value":-80.027184,"marketCap":499622925.76},{"date":"2021-01-08","value":-76.280593,"marketCap":477326196.43},{"date":"2021-01-15","value":-77.429548,"marketCap":483652175.42},{"date":"2021-01-22","value":-73.583048,"marketCap":459983153.64},{"date":"2021-01-29","value":-69.187048,"marketCap":430587692.26},{"date":"2021-02-05","value":-65.540366,"marketCap":408084012.46},{"date":"2021-02-12","value":-64.811296,"marketCap":405889056.4},{"date":"2021-02-19","value":-61.052647,"marketCap":385414564.25},{"date":"2021-02-26","value":-55.668636,"marketCap":348689625.44},{"date":"2021-03-05","value":-54.195652,"marketCap":339712108.58},{"date":"2021-03-12","value":-63.490689,"marketCap":404490443.36},{"date":"2021-03-19","value":-59.962734,"marketCap":381327197},{"date":"2021-03-26","value":-44.097391,"marketCap":358761992.73},{"date":"2021-04-01","value":-46.895192,"marketCap":381523994.49},{"date":"2021-04-09","value":-47.626923,"marketCap":387477120.31},{"date":"2021-04-16","value":-45.343989,"marketCap":368903911.84},{"date":"2021-04-23","value":-47.62112,"marketCap":387429908.28},{"date":"2021-04-30","value":-48.551301,"marketCap":394997558.28},{"date":"2021-05-07","value":-49.619938,"marketCap":403691641.55},{"date":"2021-05-14","value":-50.349382,"marketCap":409626156.9},{"date":"2021-05-21","value":-54.194007,"marketCap":440904777.28},{"date":"2021-05-28","value":-55.916202,"marketCap":454915991.66},{"date":"2021-06-04","value":-53.005867,"marketCap":431238449.65},{"date":"2021-06-11","value":-54.481503,"marketCap":443243742.91},{"date":"2021-06-18","value":-50.809408,"marketCap":413368782.92},{"date":"2021-06-25","value":-46.898615,"marketCap":381551839.41},{"date":"2021-07-02","value":-46.941207,"marketCap":381898353.87},{"date":"2021-07-09","value":-44.831044,"marketCap":364730753.72},{"date":"2021-07-16","value":-42.240198,"marketCap":343652482.25},{"date":"2021-07-23","value":-40.805135,"marketCap":331977277.03},{"date":"2021-07-30","value":-43.423344,"marketCap":353278171.69},{"date":"2021-08-06","value":-42.367018,"marketCap":344684248.59},{"date":"2021-08-13","value":-41.275914,"marketCap":335807380.63},{"date":"2021-08-20","value":-37.381638,"marketCap":304124820.48},{"date":"2021-08-27","value":-40.304163,"marketCap":327901526.93},{"date":"2021-09-03","value":-41.490882,"marketCap":337556289.25},{"date":"2021-09-10","value":-36.842469,"marketCap":299738316.26},{"date":"2021-09-17","value":-39.272364,"marketCap":319507155.18},{"date":"2021-09-24","value":-36.406711,"marketCap":296193128.63},{"date":"2021-10-01","value":-36.536361,"marketCap":297247923.06},{"date":"2021-10-08","value":-38.142118,"marketCap":310311834.61},{"date":"2021-10-15","value":-41.924848,"marketCap":341086896.35},{"date":"2021-10-22","value":-40.991188,"marketCap":333490937.03},{"date":"2021-10-29","value":-40.931056,"marketCap":333001724.42},{"date":"2021-11-05","value":-41.994838,"marketCap":341656310.97},{"date":"2021-11-12","value":-45.293414,"marketCap":368492444.96},{"date":"2021-11-19","value":-42.835642,"marketCap":348496822.88},{"date":"2021-11-26","value":-38.814568,"marketCap":315782672.04},{"date":"2021-12-03","value":-37.124122,"marketCap":302029754.98},{"date":"2021-12-10","value":-36.446532,"marketCap":296517104.34},{"date":"2021-12-17","value":-35.489158,"marketCap":288728215.13},{"date":"2021-12-23","value":-38.992363,"marketCap":317229156.78},{"date":"2021-12-31","value":-37.259533,"marketCap":303131408.39},{"date":"2022-01-07","value":-34.634165,"marketCap":281772278.07},{"date":"2022-01-14","value":-36.031699,"marketCap":293142155.98},{"date":"2022-01-21","value":-37.032784,"marketCap":301286655.7},{"date":"2022-01-28","value":-33.607909,"marketCap":273422990.06},{"date":"2022-02-04","value":-33.422884,"marketCap":271917686.41},{"date":"2022-02-11","value":-38.028988,"marketCap":309391445.96},{"date":"2022-02-18","value":-37.756565,"marketCap":307175105.52},{"date":"2022-02-25","value":-37.219992,"marketCap":302809726.16},{"date":"2022-03-04","value":-38.921023,"marketCap":316648752.63},{"date":"2022-03-11","value":-39.205166,"marketCap":318960452.83},{"date":"2022-03-18","value":-41.453104,"marketCap":337248946.97},{"date":"2022-03-25","value":-32.111983,"marketCap":334811004.97},{"date":"2022-04-01","value":-30.661545,"marketCap":319688220.76},{"date":"2022-04-08","value":-28.865818,"marketCap":300965321.62},{"date":"2022-04-14","value":-30.494904,"marketCap":317950760.13},{"date":"2022-04-22","value":-27.537547,"marketCap":287116288.48},{"date":"2022-04-29","value":-24.694142,"marketCap":257469935.71},{"date":"2022-05-06","value":-23.304737,"marketCap":242983506.78},{"date":"2022-05-13","value":-24.768705,"marketCap":254643393.8},{"date":"2022-05-20","value":-23.328221,"marketCap":239833981.38},{"date":"2022-05-27","value":-24.402859,"marketCap":250882182.23},{"date":"2022-06-03","value":-24.822749,"marketCap":255199011.33},{"date":"2022-06-10","value":-25.049683,"marketCap":257532089.14},{"date":"2022-06-17","value":-22.095434,"marketCap":227159890.92},{"date":"2022-06-24","value":-22.73403,"marketCap":233725191.61},{"date":"2022-07-01","value":-20.753059,"marketCap":213359134.34},{"date":"2022-07-08","value":-20.054598,"marketCap":206178349.99},{"date":"2022-07-15","value":-19.166721,"marketCap":197050218.58},{"date":"2022-07-22","value":-19.807096,"marketCap":203633823.8},{"date":"2022-07-29","value":-21.160303,"marketCap":217545944.32},{"date":"2022-08-05","value":-21.318912,"marketCap":219176571.01},{"date":"2022-08-12","value":-24.29338,"marketCap":216730259.78},{"date":"2022-08-19","value":-21.163159,"marketCap":188804398.36},{"date":"2022-08-26","value":-20.664011,"marketCap":184351306.75},{"date":"2022-09-02","value":-20.352796,"marketCap":181574840.05},{"date":"2022-09-09","value":-20.664457,"marketCap":184355281.57},{"date":"2022-09-16","value":-18.337953,"marketCap":163599677.59},{"date":"2022-09-23","value":-18.093966,"marketCap":161422984.95},{"date":"2022-09-30","value":-19.489625,"marketCap":173874168.76},{"date":"2022-10-07","value":-20.030359,"marketCap":178698264.56},{"date":"2022-10-14","value":-18.892346,"marketCap":168545631.44},{"date":"2022-10-21","value":-23.31304,"marketCap":207984282.45},{"date":"2022-10-28","value":-22.92695,"marketCap":204539821.34},{"date":"2022-11-04","value":-23.408561,"marketCap":208836460.43},{"date":"2022-11-11","value":-25.859826,"marketCap":239757125.66},{"date":"2022-11-18","value":-24.178436,"marketCap":224168270.05},{"date":"2022-11-25","value":-24.684292,"marketCap":228858270.22},{"date":"2022-12-02","value":-28.227597,"marketCap":261709712.05},{"date":"2022-12-09","value":-25.801179,"marketCap":239213386.57},{"date":"2022-12-16","value":-26.238676,"marketCap":243269603.45},{"date":"2022-12-23","value":-24.836433,"marketCap":230268824.71},{"date":"2022-12-30","value":-23.640771,"marketCap":219183350.33},{"date":"2023-01-06","value":-25.342046,"marketCap":234956576.78},{"date":"2023-01-13","value":-26.427195,"marketCap":245017443.11},{"date":"2023-01-20","value":-28.253464,"marketCap":261949527.15},{"date":"2023-01-27","value":-27.333315,"marketCap":253418455.17},{"date":"2023-02-03","value":-26.115261,"marketCap":242125371.95},{"date":"2023-02-10","value":-24.559527,"marketCap":227701517.12},{"date":"2023-02-17","value":-25.370202,"marketCap":235217617.04},{"date":"2023-02-24","value":-22.959458,"marketCap":212866616.98},{"date":"2023-03-03","value":-24.757555,"marketCap":229537515.33},{"date":"2023-03-10","value":-24.631588,"marketCap":228369624.58},{"date":"2023-03-17","value":-26.462555,"marketCap":245345278.83},{"date":"2023-03-24","value":-27.392519,"marketCap":253967357.02},{"date":"2023-03-31","value":-29.930785,"marketCap":277500673.31},{"date":"2023-04-06","value":-25.513912,"marketCap":278824546.12},{"date":"2023-04-14","value":-26.094628,"marketCap":285170810.81},{"date":"2023-04-21","value":-24.382684,"marketCap":266462118.04},{"date":"2023-04-28","value":-24.103482,"marketCap":263410908.33},{"date":"2023-05-05","value":-24.937432,"marketCap":272524593.94},{"date":"2023-05-12","value":-23.077656,"marketCap":252200327.01},{"date":"2023-05-19","value":-22.923755,"marketCap":230437236.14},{"date":"2023-05-26","value":-21.4319,"marketCap":215440618.9},{"date":"2023-06-02","value":-22.580607,"marketCap":226987805},{"date":"2023-06-09","value":-22.268059,"marketCap":223845970.15},{"date":"2023-06-16","value":-21.845218,"marketCap":219595431.4},{"date":"2023-06-23","value":-22.222323,"marketCap":223386211.87},{"date":"2023-06-30","value":-22.330027,"marketCap":224468886.17},{"date":"2023-07-07","value":-21.919361,"marketCap":220340736.09},{"date":"2023-07-14","value":-24.516618,"marketCap":246449231.12},{"date":"2023-07-21","value":-24.722124,"marketCap":248515045.66},{"date":"2023-07-28","value":-23.343913,"marketCap":234660806.96},{"date":"2023-08-04","value":-22.96887,"marketCap":230890752.51},{"date":"2023-08-11","value":-22.554289,"marketCap":226723240.4},{"date":"2023-08-18","value":-23.866034,"marketCap":218811774.67},{"date":"2023-08-25","value":-24.217179,"marketCap":222031185.4},{"date":"2023-09-01","value":-24.394992,"marketCap":223661438.28},{"date":"2023-09-08","value":-22.292171,"marketCap":204382072.04},{"date":"2023-09-15","value":-18.725467,"marketCap":171681337.98},{"date":"2023-09-22","value":-17.734434,"marketCap":162595215.22},{"date":"2023-09-29","value":-17.59723,"marketCap":161337284.15},{"date":"2023-10-06","value":-16.445492,"marketCap":150777757.96},{"date":"2023-10-13","value":-15.942288,"marketCap":146164223.93},{"date":"2023-10-20","value":-16.299274,"marketCap":149437189.94},{"date":"2023-10-27","value":-16.462062,"marketCap":150929683.2},{"date":"2023-11-03","value":-16.172392,"marketCap":148273889.34},{"date":"2023-11-10","value":-16.288923,"marketCap":149342284.61},{"date":"2023-11-17","value":-16.839996,"marketCap":147481652.72},{"date":"2023-11-24","value":-17.74843,"marketCap":155446676.35},{"date":"2023-12-01","value":-19.291132,"marketCap":168958171.49},{"date":"2023-12-08","value":-18.460436,"marketCap":161682663.86},{"date":"2023-12-15","value":-21.278482,"marketCap":186364048.65},{"date":"2023-12-22","value":-31.599653,"marketCap":276760315.23},{"date":"2023-12-29","value":-31.684058,"marketCap":277499563.56},{"date":"2024-01-05","value":-32.944397,"marketCap":288538032.23},{"date":"2024-01-12","value":-33.259628,"marketCap":291298924.08},{"date":"2024-01-19","value":-32.945585,"marketCap":288548435.69},{"date":"2024-01-26","value":-31.812358,"marketCap":278623254.07},{"date":"2024-02-02","value":-31.709709,"marketCap":277724228.86},{"date":"2024-02-09","value":-28.872539,"marketCap":252875336.66},{"date":"2024-02-16","value":-28.629327,"marketCap":250745206.35},{"date":"2024-02-23","value":-25.166628,"marketCap":220417732.16},{"date":"2024-03-01","value":-24.801621,"marketCap":217220879.44},{"date":"2024-03-08","value":-28.702004,"marketCap":251381732.3},{"date":"2024-03-15","value":-31.830214,"marketCap":278779640},{"date":"2024-03-22","value":-31.256872,"marketCap":273758124.14},{"date":"2024-03-28","value":-31.561266,"marketCap":276424108.3},{"date":"2024-04-05","value":-51.195765,"marketCap":298829682.27},{"date":"2024-04-12","value":-50.576853,"marketCap":295217092.12},{"date":"2024-04-19","value":-49.909627,"marketCap":291322495.85},{"date":"2024-04-26","value":-47.918859,"marketCap":279702377.51},{"date":"2024-05-03","value":-44.151218,"marketCap":257710659.24},{"date":"2024-05-10","value":-46.38946,"marketCap":270775279.88},{"date":"2024-05-17","value":-42.937357,"marketCap":266769799.86},{"date":"2024-05-24","value":-44.606974,"marketCap":277143125.23},{"date":"2024-05-31","value":-47.961103,"marketCap":297982331.97},{"date":"2024-06-07","value":-47.123194,"marketCap":292776405.87},{"date":"2024-06-14","value":-43.475846,"marketCap":270115430.82},{"date":"2024-06-21","value":-43.745803,"marketCap":271792671.8},{"date":"2024-06-28","value":-41.398456,"marketCap":257208610.61},{"date":"2024-07-05","value":-42.62891,"marketCap":264853419.53},{"date":"2024-07-12","value":-45.510727,"marketCap":282758145.97},{"date":"2024-07-15","value":-44.622017,"marketCap":277236592.11},{"date":"2024-08-02","value":-42.555317,"marketCap":264396186.57},{"date":"2024-08-09","value":-36.419319,"marketCap":226273233.08},{"date":"2024-08-16","value":-33.957647,"marketCap":245072340.01},{"date":"2024-08-23","value":-35.222438,"marketCap":254200335.12},{"date":"2024-08-30","value":-37.819926,"marketCap":272946404.49},{"date":"2024-09-06","value":-37.647642,"marketCap":271703036.06},{"date":"2024-09-13","value":-41.427366,"marketCap":298981300.39},{"date":"2024-09-20","value":-40.7623,"marketCap":294181515.03},{"date":"2024-09-27","value":-42.656207,"marketCap":307849847.82},{"date":"2024-10-04","value":-41.210332,"marketCap":297414963.15},{"date":"2024-10-11","value":-44.632179,"marketCap":322110437.14},{"date":"2024-10-18","value":-45.382027,"marketCap":327522090.49},{"date":"2024-10-25","value":-48.016404,"marketCap":346534390.84},{"date":"2024-10-31","value":-46.185526,"marketCap":333320940.08},{"date":"2024-11-08","value":-46.307106,"marketCap":334198386.88},{"date":"2024-11-15","value":-38.955468,"marketCap":281141615.29},{"date":"2024-11-22","value":-45.31039,"marketCap":283597730.89},{"date":"2024-11-29","value":-44.9377,"marketCap":281265061.2},{"date":"2024-12-06","value":-42.470251,"marketCap":265821300.53},{"date":"2024-12-13","value":-40.036127,"marketCap":250586122.43},{"date":"2024-12-20","value":-37.623384,"marketCap":235484757.71},{"date":"2024-12-27","value":-38.298545,"marketCap":239710595.98},{"date":"2025-01-03","value":-40.050264,"marketCap":250674603.99},{"date":"2025-01-10","value":-39.235417,"marketCap":245574475.21},{"date":"2025-01-17","value":-40.116696,"marketCap":251090401.86},{"date":"2025-01-24","value":-38.688971,"marketCap":242154268.36},{"date":"2025-01-31","value":-43.286575,"marketCap":270930673.25},{"date":"2025-02-07","value":-47.291248,"marketCap":295995921.38},{"date":"2025-02-14","value":-49.348384,"marketCap":308871534.59},{"date":"2025-02-21","value":-46.096934,"marketCap":288520711.44},{"date":"2025-02-28","value":-40.684119,"marketCap":254641901.14},{"date":"2025-03-07","value":-40.88591,"marketCap":255904915.69},{"date":"2025-03-14","value":-42.770791,"marketCap":267702380.74},{"date":"2025-03-18","value":-45.299729,"marketCap":283531003.06}]},{"symbol":"ASM","name":"Avino Silver & Gold Mines","items":[{"date":"2020-03-20","value":-0.776404,"marketCap":24426437.34},{"date":"2020-03-27","value":-0.855091,"marketCap":26902016.53},{"date":"2020-04-03","value":-0.72987,"marketCap":22962444.1},{"date":"2020-04-09","value":-0.897145,"marketCap":28225076.82},{"date":"2020-04-17","value":-0.996908,"marketCap":31363712.3},{"date":"2020-04-24","value":-1.045542,"marketCap":32893798.07},{"date":"2020-05-01","value":-0.975791,"marketCap":30699353.66},{"date":"2020-05-08","value":-0.981302,"marketCap":30501822.67},{"date":"2020-05-15","value":-1.287657,"marketCap":40024234.57},{"date":"2020-05-22","value":-1.647502,"marketCap":51209295.93},{"date":"2020-05-29","value":-1.728278,"marketCap":53720052.15},{"date":"2020-06-05","value":-1.705597,"marketCap":53015085.56},{"date":"2020-06-12","value":-1.515748,"marketCap":47114009.23},{"date":"2020-06-19","value":-1.463521,"marketCap":45490646.12},{"date":"2020-06-26","value":-1.631975,"marketCap":50726680.24},{"date":"2020-07-02","value":-2.046851,"marketCap":63622279.33},{"date":"2020-07-10","value":-1.974156,"marketCap":61362689.02},{"date":"2020-07-17","value":-1.849098,"marketCap":57475515.45},{"date":"2020-07-24","value":-2.648431,"marketCap":82321184.41},{"date":"2020-07-31","value":-2.812387,"marketCap":87417431.23},{"date":"2020-08-07","value":-3.47551,"marketCap":108029277.05},{"date":"2020-08-14","value":-3.126804,"marketCap":100661196.33},{"date":"2020-08-21","value":-3.161529,"marketCap":101779095.8},{"date":"2020-08-28","value":-3.224067,"marketCap":103792379.12},{"date":"2020-09-04","value":-3.075783,"marketCap":99018679.27},{"date":"2020-09-11","value":-2.979565,"marketCap":95921115.04},{"date":"2020-09-18","value":-3.125943,"marketCap":100633477.59},{"date":"2020-09-25","value":-2.767144,"marketCap":89082661.22},{"date":"2020-10-02","value":-2.646379,"marketCap":85194869.94},{"date":"2020-10-09","value":-2.846239,"marketCap":91628967.71},{"date":"2020-10-16","value":-2.855687,"marketCap":91933134.86},{"date":"2020-10-23","value":-2.67867,"marketCap":86234408.73},{"date":"2020-10-30","value":-2.442683,"marketCap":78637281.5},{"date":"2020-11-06","value":-2.993466,"marketCap":96368645.96},{"date":"2020-11-13","value":-2.517253,"marketCap":88456282.77},{"date":"2020-11-20","value":-2.516301,"marketCap":88422826.46},{"date":"2020-11-27","value":-2.375579,"marketCap":83477865},{"date":"2020-12-04","value":-2.467997,"marketCap":86725434.03},{"date":"2020-12-11","value":-2.336119,"marketCap":82091217.28},{"date":"2020-12-18","value":-2.831319,"marketCap":99492545.53},{"date":"2020-12-24","value":-3.159478,"marketCap":111024036.86},{"date":"2020-12-31","value":-3.300137,"marketCap":115966824.67},{"date":"2021-01-08","value":-3.207484,"marketCap":112710970.83},{"date":"2021-01-15","value":-2.961634,"marketCap":104071816.58},{"date":"2021-01-22","value":-3.003991,"marketCap":105560250.99},{"date":"2021-01-29","value":-3.151952,"marketCap":110759582.08},{"date":"2021-02-05","value":-3.43285,"marketCap":120630346.27},{"date":"2021-02-12","value":-3.574039,"marketCap":125591709.44},{"date":"2021-02-19","value":-3.501486,"marketCap":123042192.14},{"date":"2021-02-26","value":-3.634876,"marketCap":127729540.25},{"date":"2021-03-05","value":-15.720121,"marketCap":120274641.08},{"date":"2021-03-12","value":-17.335013,"marketCap":132630184.36},{"date":"2021-03-19","value":-17.512313,"marketCap":133986703.28},{"date":"2021-03-26","value":-16.280296,"marketCap":124560546.18},{"date":"2021-04-01","value":-16.496085,"marketCap":126211540.94},{"date":"2021-04-09","value":-16.405388,"marketCap":125517626.59},{"date":"2021-04-16","value":-16.27262,"marketCap":124501819.13},{"date":"2021-04-23","value":-16.070811,"marketCap":122957774.19},{"date":"2021-04-30","value":-16.091296,"marketCap":123114501.75},{"date":"2021-05-07","value":-18.20677,"marketCap":139299998.35},{"date":"2021-05-14","value":-13.982419,"marketCap":129155607.06},{"date":"2021-05-21","value":-14.496584,"marketCap":133904954.03},{"date":"2021-05-28","value":-14.270378,"marketCap":131815486.24},{"date":"2021-06-04","value":-13.991899,"marketCap":129243168.01},{"date":"2021-06-11","value":-14.547178,"marketCap":134372283.08},{"date":"2021-06-18","value":-13.12852,"marketCap":121268143.23},{"date":"2021-06-25","value":-12.346784,"marketCap":114047242.11},{"date":"2021-07-02","value":-12.465414,"marketCap":115143032.5},{"date":"2021-07-09","value":-11.992109,"marketCap":110771112.24},{"date":"2021-07-16","value":-11.187841,"marketCap":103342084.61},{"date":"2021-07-23","value":-10.761298,"marketCap":99402111.9},{"date":"2021-07-30","value":-11.557174,"marketCap":106753618.54},{"date":"2021-08-06","value":-10.950801,"marketCap":101152547.66},{"date":"2021-08-13","value":-9.85472,"marketCap":104607857.31},{"date":"2021-08-20","value":-8.768311,"marketCap":93075615.96},{"date":"2021-08-27","value":-9.753156,"marketCap":103529750.18},{"date":"2021-09-03","value":-10.074231,"marketCap":106937962.45},{"date":"2021-09-10","value":-9.068898,"marketCap":96266358.35},{"date":"2021-09-17","value":-8.241234,"marketCap":87480691.52},{"date":"2021-09-24","value":-7.975396,"marketCap":84658827.7},{"date":"2021-10-01","value":-7.978091,"marketCap":84687438.95},{"date":"2021-10-08","value":-7.954594,"marketCap":84438021.04},{"date":"2021-10-15","value":-9.030701,"marketCap":95860891.95},{"date":"2021-10-22","value":-8.878516,"marketCap":94245449.11},{"date":"2021-10-29","value":-9.165805,"marketCap":97295018.71},{"date":"2021-11-05","value":-9.131484,"marketCap":96930699.88},{"date":"2021-11-12","value":-17.342842,"marketCap":108219337.3},{"date":"2021-11-19","value":-16.727655,"marketCap":104380564.5},{"date":"2021-11-26","value":-14.732785,"marketCap":91932581.33},{"date":"2021-12-03","value":-13.563981,"marketCap":84639239.55},{"date":"2021-12-10","value":-13.142467,"marketCap":82008990.24},{"date":"2021-12-17","value":-13.551808,"marketCap":84563281.93},{"date":"2021-12-23","value":-14.448543,"marketCap":90158907.5},{"date":"2021-12-31","value":-14.369906,"marketCap":89668210.73},{"date":"2022-01-07","value":-13.196436,"marketCap":82345758.87},{"date":"2022-01-14","value":-12.796557,"marketCap":79850516.08},{"date":"2022-01-21","value":-13.338321,"marketCap":83231119.39},{"date":"2022-01-28","value":-11.940203,"marketCap":74506867.39},{"date":"2022-02-04","value":-11.549605,"marketCap":72069532.28},{"date":"2022-02-11","value":-12.788108,"marketCap":79797790.73},{"date":"2022-02-18","value":-12.853534,"marketCap":80206052.97},{"date":"2022-02-25","value":-13.244232,"marketCap":82644005.53},{"date":"2022-03-04","value":-14.628812,"marketCap":91283784.63},{"date":"2022-03-11","value":-16.36263,"marketCap":102102809.13},{"date":"2022-03-18","value":-48.416844,"marketCap":99593448.18},{"date":"2022-03-25","value":-53.796682,"marketCap":110659774.86},{"date":"2022-04-01","value":-52.86293,"marketCap":108739047.97},{"date":"2022-04-08","value":-52.512314,"marketCap":108017829.28},{"date":"2022-04-14","value":-54.640113,"marketCap":112394712.35},{"date":"2022-04-22","value":-44.932831,"marketCap":92426833.32},{"date":"2022-04-29","value":-39.695646,"marketCap":81653943.45},{"date":"2022-05-06","value":-39.540461,"marketCap":81334727.39},{"date":"2022-05-13","value":185.061173,"marketCap":75319897.46},{"date":"2022-05-20","value":190.897763,"marketCap":77695389.65},{"date":"2022-05-27","value":203.598706,"marketCap":82864673.58},{"date":"2022-06-03","value":199.363229,"marketCap":81140834.17},{"date":"2022-06-10","value":202.7651,"marketCap":82525395.96},{"date":"2022-06-17","value":185.531891,"marketCap":75511479.65},{"date":"2022-06-24","value":167.415554,"marketCap":68138130.37},{"date":"2022-07-01","value":154.046161,"marketCap":62696787.46},{"date":"2022-07-08","value":164.913957,"marketCap":67119980.52},{"date":"2022-07-15","value":148.421493,"marketCap":60407547.69},{"date":"2022-07-22","value":165.936141,"marketCap":67536009.15},{"date":"2022-07-29","value":182.225181,"marketCap":74165648.46},{"date":"2022-08-05","value":171.501567,"marketCap":69801137.85},{"date":"2022-08-12","value":14.37525,"marketCap":76821335.34},{"date":"2022-08-19","value":13.125678,"marketCap":70143622.07},{"date":"2022-08-26","value":12.446122,"marketCap":66512076.57},{"date":"2022-09-02","value":11.505221,"marketCap":61483898.82},{"date":"2022-09-09","value":11.720499,"marketCap":62634349.2},{"date":"2022-09-16","value":11.017607,"marketCap":58878088.47},{"date":"2022-09-23","value":10.945273,"marketCap":58491537.29},{"date":"2022-09-30","value":11.289891,"marketCap":60333178.19},{"date":"2022-10-07","value":12.944405,"marketCap":69174901.54},{"date":"2022-10-14","value":11.973174,"marketCap":63984645.33},{"date":"2022-10-21","value":13.394292,"marketCap":71579097.92},{"date":"2022-10-28","value":13.653181,"marketCap":72962597.26},{"date":"2022-11-04","value":14.254212,"marketCap":76174507.96},{"date":"2022-11-11","value":18.692771,"marketCap":82790281.96},{"date":"2022-11-18","value":17.580655,"marketCap":77864720.57},{"date":"2022-11-25","value":18.977271,"marketCap":84050335.32},{"date":"2022-12-02","value":18.846649,"marketCap":83471809.8},{"date":"2022-12-09","value":18.238215,"marketCap":80777053.9},{"date":"2022-12-16","value":18.53669,"marketCap":82099002.41},{"date":"2022-12-23","value":18.682131,"marketCap":82743157.86},{"date":"2022-12-30","value":18.161948,"marketCap":80439270.15},{"date":"2023-01-06","value":20.630896,"marketCap":91374237.86},{"date":"2023-01-13","value":21.017404,"marketCap":93086082.2},{"date":"2023-01-20","value":22.119036,"marketCap":97965207.34},{"date":"2023-01-27","value":20.872339,"marketCap":92443592.63},{"date":"2023-02-03","value":20.364938,"marketCap":90196312.99},{"date":"2023-02-10","value":19.797481,"marketCap":87683042.93},{"date":"2023-02-17","value":19.392992,"marketCap":85891562.54},{"date":"2023-02-24","value":18.086734,"marketCap":80106145.54},{"date":"2023-03-03","value":19.068755,"marketCap":84455519.34},{"date":"2023-03-10","value":17.686286,"marketCap":78332560.28},{"date":"2023-03-17","value":19.695454,"marketCap":87231165.2},{"date":"2023-03-24","value":21.223339,"marketCap":93998170.38},{"date":"2023-03-31","value":34.426387,"marketCap":106584093.98},{"date":"2023-04-06","value":35.401601,"marketCap":109603357.41},{"date":"2023-04-14","value":38.330969,"marketCap":118672679.49},{"date":"2023-04-21","value":34.882866,"marketCap":107997353.57},{"date":"2023-04-28","value":33.117963,"marketCap":102533213.23},{"date":"2023-05-05","value":34.295341,"marketCap":106178374.74},{"date":"2023-05-10","value":32.54255,"marketCap":100751734.12},{"date":"2023-05-19","value":38.288217,"marketCap":80328678.51},{"date":"2023-05-26","value":39.166384,"marketCap":82171074.83},{"date":"2023-06-01","value":39.229668,"marketCap":82303844.21},{"date":"2023-06-09","value":40.41211,"marketCap":84784607.72},{"date":"2023-06-16","value":38.203926,"marketCap":80151835.45},{"date":"2023-06-23","value":37.959679,"marketCap":79639406.04},{"date":"2023-06-29","value":36.023883,"marketCap":75578106.93},{"date":"2023-07-05","value":39.827359,"marketCap":83557800.66},{"date":"2023-07-14","value":41.12378,"marketCap":86277690.31},{"date":"2023-07-21","value":40.074181,"marketCap":84075631.86},{"date":"2023-07-28","value":40.572221,"marketCap":85120519.58},{"date":"2023-08-04","value":38.8452,"marketCap":81497229.8},{"date":"2023-08-11","value":81.741895,"marketCap":77573058.32},{"date":"2023-08-18","value":81.841644,"marketCap":77667719.68},{"date":"2023-08-25","value":87.281093,"marketCap":82829757.46},{"date":"2023-09-01","value":81.757607,"marketCap":77587969.27},{"date":"2023-09-08","value":77.160354,"marketCap":73225175.48},{"date":"2023-09-15","value":82.864984,"marketCap":78638869.4},{"date":"2023-09-22","value":76.338369,"marketCap":72445112.52},{"date":"2023-09-29","value":69.123368,"marketCap":65598076.84},{"date":"2023-10-06","value":58.465245,"marketCap":55483518.11},{"date":"2023-10-13","value":62.567398,"marketCap":59376460.3},{"date":"2023-10-20","value":64.050688,"marketCap":60784103.42},{"date":"2023-10-27","value":64.492396,"marketCap":61203283.75},{"date":"2023-11-03","value":59.518583,"marketCap":56483135.02},{"date":"2023-11-10","value":44.424296,"marketCap":56640976.79},{"date":"2023-11-17","value":46.612665,"marketCap":59431147.92},{"date":"2023-11-24","value":47.533975,"marketCap":60605818.03},{"date":"2023-12-01","value":53.790427,"marketCap":68582795},{"date":"2023-12-08","value":50.072932,"marketCap":63842987.65},{"date":"2023-12-15","value":49.290089,"marketCap":62844863.51},{"date":"2023-12-22","value":48.965538,"marketCap":62431061.11},{"date":"2023-12-29","value":52.329009,"marketCap":66719486.73},{"date":"2024-01-05","value":48.760571,"marketCap":62169727.88},{"date":"2024-01-12","value":46.384692,"marketCap":59140481.86},{"date":"2024-01-19","value":46.173059,"marketCap":58870650.02},{"date":"2024-01-26","value":47.666749,"marketCap":60775105.19},{"date":"2024-02-02","value":48.002768,"marketCap":61203529.89},{"date":"2024-02-09","value":45.531528,"marketCap":58052697.73},{"date":"2024-02-16","value":47.657,"marketCap":60762674.61},{"date":"2024-02-23","value":45.454371,"marketCap":57954323.22},{"date":"2024-03-01","value":46.465444,"marketCap":59243441},{"date":"2024-03-08","value":52.122077,"marketCap":66455648.22},{"date":"2024-03-15","value":57.191511,"marketCap":72919177.02},{"date":"2024-03-22","value":138.241027,"marketCap":74926637.06},{"date":"2024-03-28","value":142.126874,"marketCap":77032765.59},{"date":"2024-04-05","value":183.496817,"marketCap":99455275.05},{"date":"2024-04-12","value":187.468248,"marketCap":101607790.01},{"date":"2024-04-19","value":176.614947,"marketCap":95725301.11},{"date":"2024-04-26","value":180.769654,"marketCap":97977152.68},{"date":"2024-05-03","value":170.351584,"marketCap":92330558.39},{"date":"2024-05-10","value":73.540772,"marketCap":109796372.51},{"date":"2024-05-17","value":79.09979,"marketCap":118095986.19},{"date":"2024-05-24","value":90.38901,"marketCap":134950791.6},{"date":"2024-05-31","value":95.198077,"marketCap":142130728.75},{"date":"2024-06-07","value":86.201376,"marketCap":128698653.5},{"date":"2024-06-14","value":75.219892,"marketCap":112303299.23},{"date":"2024-06-21","value":79.629956,"marketCap":118887524.54},{"date":"2024-06-28","value":73.166156,"marketCap":109237070.22},{"date":"2024-07-05","value":80.744332,"marketCap":120551288.25},{"date":"2024-07-12","value":94.732889,"marketCap":141436203.42},{"date":"2024-07-15","value":95.113993,"marketCap":142005192.63},{"date":"2024-08-02","value":91.25508,"marketCap":136243833.51},{"date":"2024-08-09","value":78.788249,"marketCap":117630856.2},{"date":"2024-08-16","value":78.719304,"marketCap":125872167.04},{"date":"2024-08-23","value":84.994709,"marketCap":135906539.97},{"date":"2024-08-30","value":85.800562,"marketCap":137195097.67},{"date":"2024-09-06","value":81.14689,"marketCap":129753877.15},{"date":"2024-09-13","value":86.937049,"marketCap":139012341.11},{"date":"2024-09-20","value":89.914664,"marketCap":143773547.73},{"date":"2024-09-27","value":99.040909,"marketCap":158366413.04},{"date":"2024-10-04","value":95.399642,"marketCap":152544027.73},{"date":"2024-10-11","value":103.115504,"marketCap":164881690.85},{"date":"2024-10-18","value":104.155315,"marketCap":166544348.59},{"date":"2024-10-25","value":126.024514,"marketCap":201513198.53},{"date":"2024-10-31","value":115.502167,"marketCap":184687964.84},{"date":"2024-11-08","value":103.800663,"marketCap":165977259.85},{"date":"2024-11-15","value":42.496391,"marketCap":151754613.38},{"date":"2024-11-22","value":45.108412,"marketCap":161082137.28},{"date":"2024-11-29","value":44.655311,"marketCap":159464115.48},{"date":"2024-12-06","value":43.191866,"marketCap":154238152.63},{"date":"2024-12-13","value":44.642902,"marketCap":159419804.46},{"date":"2024-12-20","value":35.075628,"marketCap":125255065.2},{"date":"2024-12-27","value":36.583452,"marketCap":130639506.4},{"date":"2025-01-03","value":37.87123,"marketCap":135238162.59},{"date":"2025-01-10","value":39.333762,"marketCap":140460862.86},{"date":"2025-01-17","value":44.540335,"marketCap":159053534.79},{"date":"2025-01-24","value":44.324968,"marketCap":158284460.27},{"date":"2025-01-31","value":49.957516,"marketCap":178398287.22},{"date":"2025-02-07","value":52.241892,"marketCap":186555796.4},{"date":"2025-02-14","value":57.83314,"marketCap":206522142.03},{"date":"2025-02-21","value":57.898714,"marketCap":206756307.31},{"date":"2025-02-28","value":47.435078,"marketCap":169390664.07},{"date":"2025-03-07","value":51.895114,"marketCap":185317450.16},{"date":"2025-03-14","value":30.444496,"marketCap":246600419.11},{"date":"2025-03-18","value":32.756545,"marketCap":265328015.09}]}],"industryCompare":{"bkCode":"BK4188","name":"贵重金属与矿石","current":-9.520034,"rank":4,"totalCount":7,"items":[{"symbol":"ASM","name":"Avino Silver & Gold Mines","value":32.75654532346909,"marketCap":265328015.09},{"symbol":"PLG","name":"Platinum Group Metals Ltd","value":-26.58229616512567,"marketCap":129827936},{"symbol":"MTA","name":"Metalla Royalty & Streaming Ltd","value":-45.29972913006656,"marketCap":283531003.06},{"symbol":"SBSW","name":"Sibanye Gold Limited","value":-7.331468,"marketCap":2959419447.2},{"symbol":"ATLX","name":"Atlas Lithium Corporation","value":-2.511299,"marketCap":106080262},{"symbol":"VOXR","name":"Vox Royalty Corp","value":-80.74936902003877,"marketCap":133162330.88},{"symbol":"IPX","name":"IPERIONX LTD SPON ADS EACH REP 10 ORD SHS","value":-24.466775531032724,"marketCap":674928194.17}]},"updateTime":1742382719559},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":537232381,"yearFounded":2017,"address":"129 West Trade Street,Suite 1405,Charlotte,North Carolina,United States","zipCode":"28202","officePhone":"980 237 8900"},"stockCompanyDetail":{"websiteUrl":"http://www.iperionx.com","stockEarnings":[{"period":"1week","weight":0.0589},{"period":"1month","weight":-0.1908},{"period":"3month","weight":-0.2214},{"period":"6month","weight":0.0857},{"period":"1year","weight":0.5589},{"period":"ytd","weight":-0.3887}],"compareEarnings":[{"period":"1week","weight":0.0092},{"period":"1month","weight":-0.0798},{"period":"3month","weight":-0.0431},{"period":"6month","weight":-0.0174},{"period":"1year","weight":0.0939},{"period":"ytd","weight":-0.0428}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"IperionX Limited最初于2017年5月5日在西澳大利亚注册成立。该公司拥有收购钛加工技术的独家选择权，该技术有可能发展矿物到金属、低碳、具有成本竞争力、高质量的钛供应链，并正在迅速努力扩大其钛金属的生产。该公司当前的重点是这些技术的商业化，以重新支撑北美的钛金属和其他关键矿物供应链。为了促进这些技术的商业化，公司在田纳西州获得了钛和其他关键矿物（包括稀土元素）的潜在大量来源。","exchange":"NASDAQ","name":"IPERIONX LTD SPON ADS EACH REP 10 ORD SHS","nameEN":"IPERIONX LTD SPON ADS EACH REP 10 ORD SHS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IPX\",market:\"US\",,,undefined,":{"directors":[{"name":"Todd W. Hannigan","position":"Executive Chairman"},{"name":"Beverly M. Wyse","position":"Independent Non-Executive Director"},{"name":"Lorraine M. Martin","position":"Independent Non-Executive Director"},{"name":"Melissa G. Waller","position":"Independent Non-Executive Director"},{"name":"Vaughn W. Taylor","position":"Independent Non-Executive Director"}],"executives":[{"name":"Anastasios Arima","position":"Chief Executive Officer and Managing Director"},{"name":"Scott Sparks","position":"Chief Operating Officer"},{"name":"Marcela Castro","position":"Chief Financial Officer"},{"name":"Dominic P. Allen","position":"Chief Commercial Officer"},{"name":"Jeanne McMullin","position":"Chief Legal Officer"},{"name":"Toby E. Symonds","position":"President and Chief Strategy Officer"},{"name":"Todd W. Hannigan","position":"Executive Chairman"}]}}}