美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

雾麻科技

3.09

+0.20006.92%

成交量：1.12万

成交额：3.36万

市值：1.76亿

市盈率：-7.51

高：3.10

开：2.88

低：2.88

收：2.89

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

雾麻科技盘中异动快速下跌5.00%

雾麻科技股价飙升10.47% 市值涨509.04万美元

雾麻科技盘中异动急速拉升5.26%

雾麻科技盘中异动大幅下跌5.02%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ISPR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ISPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISPR\",,,,,undefined,":{"symbol":"ISPR","market":"US","secType":"STK","nameCN":"雾麻科技","latestPrice":3.09,"timestamp":1745847932699,"preClose":2.89,"halted":0,"volume":11152,"delay":0,"floatShares":19890671,"shares":57090972,"eps":-0.411224,"marketStatus":"交易中","change":0.2,"latestTime":"04-28 09:50:45 EDT","open":2.88,"high":3.1,"low":2.88,"amount":33629.346688,"amplitude":0.076125,"askPrice":3.11,"askSize":101,"bidPrice":3.03,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.411224,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"listingDate":1680580800000,"exchange":"NASDAQ","adjPreClose":2.89,"preHourTrading":{"tag":"盘前","latestPrice":3.15,"preClose":2.89,"latestTime":"09:10 EDT","volume":310,"amount":991.500001,"timestamp":1745845846607},"postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.89,"latestTime":"17:30 EDT","volume":1058,"amount":3063.9,"timestamp":1745616631674},"volumeRatio":6.437501,"impliedVol":0.0004,"impliedVolPercentile":0.028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISPR\",,,,,undefined,":{"symbol":"ISPR","floatShares":19890671,"roa":"-12.19%","roe":"-86.54%","lyrEps":-0.269422,"volumeRatio":6.437501,"shares":57090972,"dividePrice":0,"high":3.1,"amplitude":0.076125,"preClose":2.89,"low":2.88,"week52Low":2.5001,"pbRate":"7.28","psRate":"1.19","week52High":8.4,"institutionHeld":0,"latestPrice":3.09,"committee":-0.004975,"eps":-0.411224,"divideRate":0,"volume":11152,"delay":0,"ttmEps":-0.411224,"open":2.88,"prevYearClose":5.03,"prevWeekClose":2.89,"prevMonthClose":2.73,"prevQuarterClose":2.73,"fiveDayClose":2.85,"twentyDayClose":2.93,"sixtyDayClose":4.66},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ISPR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ISPR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530816794","title":"雾麻科技盘中异动 快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530816794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530816794?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 04:00","pubTimestamp":1745611247,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日04时00分，雾麻科技股票出现异动，股价快速跳水5.00%。截至发稿，该股报2.85美元/股，成交量1.0654万股，换手率0.02%，振幅9.00%。雾麻科技股票所在的烟草行业中，整体跌幅为0.35%。其相关个股中，Kaival Brands Innovations Group, Inc.、22Nd Century Group, Inc、环球烟草涨幅较大，Greenlane Holdings, Inc.、22Nd Century Group, Inc、环球烟草较为活跃，换手率分别为4017.84%、7.58%、0.80%，振幅较大的相关个股有Greenlane Holdings, Inc.、22Nd Century Group, Inc、雾麻科技，振幅分别为26.67%、9.90%、9.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426040047a4673c95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426040047a4673c95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPR","BK4075"],"gpt_icon":0},{"id":"2529682033","title":"雾麻科技股价飙升10.47% 市值涨509.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529682033?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:59","pubTimestamp":1745416794,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时59分，雾麻科技股票出现异动，股价大幅上涨10.47%。截至发稿，该股报3.34美元/股，成交量5755股，换手率0.01%，振幅1.66%。雾麻科技股票所在的烟草行业中，整体涨幅为1.72%。其相关个股中，雾芯科技、雾麻科技、菲利普莫里斯涨幅较大，22Nd Century Group, Inc、Greenlane Holdings, Inc.、Turning Point Brands, Inc.较为活跃，换手率分别为0.77%、0.39%、0.10%，振幅较大的相关个股有Greenlane Holdings, Inc.、雾芯科技、22Nd Century Group, Inc，振幅分别为8.61%、5.46%、3.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423215954a6c54470&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423215954a6c54470&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPR","BK4075"],"gpt_icon":0},{"id":"2529539899","title":"雾麻科技盘中异动 急速拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529539899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529539899?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:00","pubTimestamp":1745337619,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时00分，雾麻科技股票出现异动，股价急速上涨5.26%。截至发稿，该股报3.00美元/股，成交量8809股，换手率0.02%，振幅5.26%。雾麻科技股票所在的烟草行业中，整体涨幅为1.45%。其相关个股中，雾麻科技、Turning Point Brands, Inc.、Greenlane Holdings, Inc.涨幅较大，22Nd Century Group, Inc、Greenlane Holdings, Inc.、环球烟草较为活跃，换手率分别为5.08%、0.60%、0.41%，振幅较大的相关个股有22Nd Century Group, Inc、Kaival Brands Innovations Group, Inc.、雾麻科技，振幅分别为6.41%、5.50%、5.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230000199740ddf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230000199740ddf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPR","BK4075"],"gpt_icon":0},{"id":"2528172526","title":"雾麻科技盘中异动 大幅下跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528172526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528172526?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 00:25","pubTimestamp":1744907150,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日00时25分，雾麻科技股票出现异动，股价大幅下跌5.02%。截至发稿，该股报2.84美元/股，成交量1.4723万股，换手率0.03%，振幅6.35%。雾麻科技股票所在的烟草行业中，整体涨幅为1.93%。其相关个股中，雾芯科技、奥驰亚、22Nd Century Group, Inc涨幅较大，22Nd Century Group, Inc、Greenlane Holdings, Inc.、环球烟草较为活跃，换手率分别为5.45%、2.28%、0.27%，振幅较大的相关个股有Greenlane Holdings, Inc.、雾麻科技、22Nd Century Group, Inc，振幅分别为16.61%、6.35%、5.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418002550a45cc8e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418002550a45cc8e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","ISPR"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISPR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-10","symbol":"ISPR","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-11-11","symbol":"ISPR","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-09-26","symbol":"ISPR","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1727323200000,"reportTimeType":"pre","actualEps":-0.06},{"date":"2024-05-15","symbol":"ISPR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1715760000000,"name":null,"time":"盘前","dateTimestamp":1715745600000,"actualEps":null},{"market":"US","date":"2023-11-14","symbol":"ISPR","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"pre","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISPR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1716264000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ISPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ISPR","date":"2025-04-25","current":-7.4376,"percent":0.972574,"low":-145.047082,"twenty":-78.705241,"median":-34.888484,"eighty":-18.124502,"high":-6.669048,"avg":-49.206917,"sd":32.987017,"marketCap":171272916},"quantilePoints":[{"date":"2023-04-06","current":-60.782256,"twenty":-64.602855,"median":-63.17013,"eighty":-61.737406,"marketCap":371000000},{"date":"2023-04-14","current":-66.686818,"twenty":-65.505906,"median":-63.908201,"eighty":-60.921187,"marketCap":407040000},{"date":"2023-04-21","current":-71.202072,"twenty":-66.565254,"median":-65.427757,"eighty":-61.963169,"marketCap":434600000},{"date":"2023-04-28","current":-72.417717,"twenty":-71.202072,"median":-66.078996,"eighty":-64.116597,"marketCap":442020000},{"date":"2023-05-05","current":-76.411979,"twenty":-74.987937,"median":-68.597117,"eighty":-65.019647,"marketCap":466400000},{"date":"2023-05-12","current":-79.016933,"twenty":-77.592892,"median":-71.202072,"eighty":-65.349608,"marketCap":482300000},{"date":"2023-05-19","current":-77.4334,"twenty":-77.801288,"median":-72.417717,"eighty":-65.558005,"marketCap":472634500},{"date":"2023-05-26","current":-48.000925,"twenty":-77.506978,"median":-71.202072,"eighty":-65.228044,"marketCap":394570150},{"date":"2023-05-30","current":-48.000925,"twenty":-77.4334,"median":-71.202072,"eighty":-64.950182,"marketCap":394570150},{"date":"2023-06-16","current":-48.06553,"twenty":-77.172389,"median":-69.081033,"eighty":-61.199049,"marketCap":395101200},{"date":"2023-06-22","current":-49.61603,"twenty":-76.998381,"median":-68.683949,"eighty":-60.746655,"marketCap":407846400},{"date":"2023-06-26","current":-45.222944,"twenty":-76.950566,"median":-68.597117,"eighty":-52.410673,"marketCap":371735000},{"date":"2023-07-07","current":-66.029553,"twenty":-76.759306,"median":-66.40486,"eighty":-60.746655,"marketCap":542766424},{"date":"2023-07-14","current":-60.818429,"twenty":-76.585643,"median":-66.029553,"eighty":-60.782256,"marketCap":499930712},{"date":"2023-07-21","current":-64.182572,"twenty":-76.411979,"median":-65.897626,"eighty":-60.818429,"marketCap":527584146},{"date":"2023-07-28","current":-64.446427,"twenty":-75.456829,"median":-65.297509,"eighty":-60.818429,"marketCap":529753043},{"date":"2023-08-04","current":-61.807883,"twenty":-75.258304,"median":-64.962159,"eighty":-60.884393,"marketCap":508064075},{"date":"2023-08-11","current":-63.456973,"twenty":-73.112371,"median":-64.446427,"eighty":-60.884393,"marketCap":521619680},{"date":"2023-08-18","current":-67.546715,"twenty":-72.938707,"median":-64.347482,"eighty":-61.082284,"marketCap":555237580},{"date":"2023-08-25","current":-66.887079,"twenty":-72.417717,"median":-64.644318,"eighty":-61.476911,"marketCap":549815338},{"date":"2023-09-01","current":-65.633771,"twenty":-71.202072,"median":-64.809226,"eighty":-61.609992,"marketCap":539513079},{"date":"2023-09-08","current":-61.609992,"twenty":-71.202072,"median":-64.545372,"eighty":-61.437564,"marketCap":506437402},{"date":"2023-09-15","current":-53.760325,"twenty":-69.505241,"median":-64.248536,"eighty":-61.240596,"marketCap":441912723},{"date":"2023-09-22","current":-86.890586,"twenty":-72.521915,"median":-64.413445,"eighty":-61.240596,"marketCap":529911191},{"date":"2023-09-29","current":-81.763502,"twenty":-75.647859,"median":-64.710281,"eighty":-61.332945,"marketCap":498643139},{"date":"2023-10-06","current":-79.60473,"twenty":-77.085385,"median":-64.962159,"eighty":-61.450756,"marketCap":485477644},{"date":"2023-10-13","current":-78.705241,"twenty":-78.25994,"median":-65.172026,"eighty":-61.477834,"marketCap":479992021},{"date":"2023-10-20","current":-82.573042,"twenty":-79.660834,"median":-65.333713,"eighty":-61.583607,"marketCap":503580200},{"date":"2023-10-27","current":-76.726367,"twenty":-79.829147,"median":-65.463961,"eighty":-61.609992,"marketCap":467923650},{"date":"2023-11-03","current":-75.287185,"twenty":-79.514781,"median":-65.699735,"eighty":-61.623185,"marketCap":459146653},{"date":"2023-11-10","current":-79.514781,"twenty":-79.442822,"median":-65.897626,"eighty":-61.702341,"marketCap":484929082},{"date":"2023-11-17","current":-122.69247,"twenty":-79.964525,"median":-66.029553,"eighty":-61.807883,"marketCap":671307431},{"date":"2023-11-24","current":-119.518533,"twenty":-80.414269,"median":-66.122903,"eighty":-61.807883,"marketCap":653941353},{"date":"2023-12-01","current":-102.855369,"twenty":-81.535055,"median":-67.216897,"eighty":-61.873847,"marketCap":562769447},{"date":"2023-12-08","current":-113.567403,"twenty":-82.303195,"median":-68.683949,"eighty":-61.93981,"marketCap":621379958},{"date":"2023-12-15","current":-85.795462,"twenty":-82.573042,"median":-70.789743,"eighty":-62.203665,"marketCap":469426780},{"date":"2023-12-22","current":-125.76722,"twenty":-83.811752,"median":-71.202072,"eighty":-62.269628,"marketCap":688130818},{"date":"2023-12-29","current":-119.915276,"twenty":-86.661644,"median":-71.873576,"eighty":-62.309206,"marketCap":656112113},{"date":"2024-01-05","current":-123.78351,"twenty":-87.106464,"median":-72.938707,"eighty":-62.348785,"marketCap":677277020},{"date":"2024-01-12","current":-101.565957,"twenty":-97.587129,"median":-73.937952,"eighty":-62.401555,"marketCap":555714478},{"date":"2024-01-19","current":-97.102609,"twenty":-97.697722,"median":-75.272744,"eighty":-62.401555,"marketCap":531293431},{"date":"2024-01-26","current":-111.186951,"twenty":-99.483061,"median":-76.411979,"eighty":-62.599446,"marketCap":608355400},{"date":"2024-02-02","current":-105.830934,"twenty":-104.442337,"median":-76.742836,"eighty":-62.66541,"marketCap":579050144},{"date":"2024-02-09","current":-83.563788,"twenty":-103.351296,"median":-77.086162,"eighty":-62.66541,"marketCap":457216257},{"date":"2024-02-16","current":-117.435638,"twenty":-105.830934,"median":-77.88812,"eighty":-63.391009,"marketCap":642544865},{"date":"2024-02-23","current":-59.128223,"twenty":-105.870608,"median":-77.617344,"eighty":-62.66541,"marketCap":553649839},{"date":"2024-03-01","current":-58.664473,"twenty":-105.830934,"median":-76.998381,"eighty":-62.388362,"marketCap":549307487},{"date":"2024-03-08","current":-56.983376,"twenty":-105.275495,"median":-76.656005,"eighty":-61.926617,"marketCap":533566462},{"date":"2024-03-15","current":-52.693681,"twenty":-104.581197,"median":-75.456829,"eighty":-61.662763,"marketCap":493399709},{"date":"2024-03-22","current":-47.041719,"twenty":-103.569504,"median":-74.867975,"eighty":-61.450756,"marketCap":440477298},{"date":"2024-03-28","current":-36.876969,"twenty":-103.05374,"median":-73.255315,"eighty":-61.003128,"marketCap":345299197},{"date":"2024-04-05","current":-35.493331,"twenty":-102.141233,"median":-72.417717,"eighty":-60.799771,"marketCap":332343436},{"date":"2024-04-12","current":-33.387794,"twenty":-101.605631,"median":-71.202072,"eighty":-60.485125,"marketCap":312628147},{"date":"2024-04-19","current":-34.711274,"twenty":-100.316219,"median":-70.519896,"eighty":-59.545599,"marketCap":325020614},{"date":"2024-04-26","current":-30.620518,"twenty":-99.364038,"median":-68.597117,"eighty":-58.467378,"marketCap":286716625},{"date":"2024-05-03","current":-34.350325,"twenty":-99.225179,"median":-67.359799,"eighty":-57.829721,"marketCap":321640851},{"date":"2024-05-10","current":-36.281465,"twenty":-98.292835,"median":-66.40486,"eighty":-56.171812,"marketCap":339723169},{"date":"2024-05-17","current":-30.483813,"twenty":-97.400166,"median":-66.029553,"eighty":-54.537091,"marketCap":394240445},{"date":"2024-05-24","current":-33.013228,"twenty":-97.167571,"median":-65.897626,"eighty":-50.094102,"marketCap":426952814},{"date":"2024-05-31","current":-31.050751,"twenty":-97.127897,"median":-65.765698,"eighty":-48.026767,"marketCap":401572528},{"date":"2024-06-07","current":-30.876308,"twenty":-96.943912,"median":-65.558005,"eighty":-47.24451,"marketCap":399316502},{"date":"2024-06-14","current":-30.919919,"twenty":-96.68603,"median":-65.297509,"eighty":-36.876969,"marketCap":399880509},{"date":"2024-06-21","current":-31.356025,"twenty":-96.606682,"median":-65.172026,"eighty":-36.040792,"marketCap":405520572},{"date":"2024-06-28","current":-33.013228,"twenty":-96.289288,"median":-65.172026,"eighty":-36.002276,"marketCap":426952814},{"date":"2024-07-05","current":-34.495988,"twenty":-95.753687,"median":-64.950182,"eighty":-35.529426,"marketCap":446129030},{"date":"2024-07-12","current":-34.365157,"twenty":-95.436293,"median":-64.6773,"eighty":-35.265913,"marketCap":444437011},{"date":"2024-07-15","current":-33.88544,"twenty":-95.356944,"median":-64.644318,"eighty":-35.144413,"marketCap":438232941},{"date":"2024-08-02","current":-31.314221,"twenty":-95.277596,"median":-64.545372,"eighty":-35.04816,"marketCap":404979933},{"date":"2024-08-09","current":-29.392567,"twenty":-91.607733,"median":-64.248536,"eighty":-34.62516,"marketCap":380127608},{"date":"2024-08-16","current":-33.192201,"twenty":-88.650673,"median":-64.116609,"eighty":-34.350325,"marketCap":429267433},{"date":"2024-08-23","current":-31.708661,"twenty":-87.592187,"median":-63.852754,"eighty":-34.036229,"marketCap":410081136},{"date":"2024-08-30","current":-31.97144,"twenty":-86.998525,"median":-63.555919,"eighty":-33.737164,"marketCap":413479599},{"date":"2024-09-06","current":-30.263377,"twenty":-86.890586,"median":-63.02821,"eighty":-33.351699,"marketCap":391389593},{"date":"2024-09-13","current":-31.84005,"twenty":-86.737958,"median":-62.599446,"eighty":-33.013228,"marketCap":411780368},{"date":"2024-09-20","current":-32.278015,"twenty":-86.223594,"median":-62.368573,"eighty":-33.013228,"marketCap":417444472},{"date":"2024-09-27","current":-24.853627,"twenty":-85.001978,"median":-62.203665,"eighty":-32.846771,"marketCap":367033945},{"date":"2024-10-04","current":-24.163249,"twenty":-83.748022,"median":-61.840865,"eighty":-32.644278,"marketCap":356838558},{"date":"2024-10-11","current":-24.623501,"twenty":-83.616972,"median":-61.675956,"eighty":-32.540794,"marketCap":363635483},{"date":"2024-10-18","current":-26.426156,"twenty":-83.455326,"median":-61.544028,"eighty":-32.365608,"marketCap":390256772},{"date":"2024-10-25","current":-24.278312,"twenty":-83.040776,"median":-61.346138,"eighty":-32.219517,"marketCap":358537789},{"date":"2024-10-31","current":-22.897555,"twenty":-82.645001,"median":-61.082284,"eighty":-32.127781,"marketCap":338147014},{"date":"2024-11-08","current":-23.702996,"twenty":-82.555052,"median":-60.818429,"eighty":-31.89167,"marketCap":350041633},{"date":"2024-11-15","current":-20.608208,"twenty":-82.483093,"median":-60.785447,"eighty":-31.708661,"marketCap":391993904},{"date":"2024-11-22","current":-18.612905,"twenty":-82.483093,"median":-60.749561,"eighty":-31.364747,"marketCap":354040737},{"date":"2024-11-29","current":-18.285318,"twenty":-82.483093,"median":-60.059848,"eighty":-31.342416,"marketCap":347809620},{"date":"2024-12-06","current":-16.677163,"twenty":-82.303195,"median":-59.591974,"eighty":-31.137972,"marketCap":317220500},{"date":"2024-12-13","current":-18.166195,"twenty":-82.213246,"median":-58.896348,"eighty":-30.963529,"marketCap":345543759},{"date":"2024-12-20","current":-15.932647,"twenty":-81.853451,"median":-58.432597,"eighty":-30.876308,"marketCap":303058871},{"date":"2024-12-27","current":-16.855847,"twenty":-81.781492,"median":-57.968846,"eighty":-30.771538,"marketCap":320619291},{"date":"2025-01-03","current":-14.622298,"twenty":-81.626434,"median":-57.79494,"eighty":-30.536146,"marketCap":278134403},{"date":"2025-01-10","current":-13.520414,"twenty":-81.266639,"median":-56.635563,"eighty":-29.549793,"marketCap":257175191},{"date":"2025-01-17","current":-13.848001,"twenty":-80.828034,"median":-55.534154,"eighty":-29.188227,"marketCap":263406308},{"date":"2025-01-24","current":-13.31195,"twenty":-80.769966,"median":-54.983451,"eighty":-27.489423,"marketCap":253209935},{"date":"2025-01-31","current":-13.877782,"twenty":-80.685709,"median":-53.760325,"eighty":-25.705094,"marketCap":263972773},{"date":"2025-02-07","current":-14.026685,"twenty":-80.396279,"median":-50.035958,"eighty":-25.252513,"marketCap":266805099},{"date":"2025-02-14","current":-10.78452,"twenty":-80.288341,"median":-48.06553,"eighty":-24.884311,"marketCap":248345728},{"date":"2025-02-21","current":-10.66056,"twenty":-80.144423,"median":-48.000925,"eighty":-24.853627,"marketCap":245491179},{"date":"2025-02-28","current":-11.974536,"twenty":-79.964525,"median":-47.295208,"eighty":-24.431729,"marketCap":275749394},{"date":"2025-03-07","current":-10.635768,"twenty":-79.964525,"median":-36.876969,"eighty":-23.971477,"marketCap":244920269},{"date":"2025-03-14","current":-9.445752,"twenty":-79.885251,"median":-36.218268,"eighty":-23.242744,"marketCap":217516603},{"date":"2025-03-21","current":-8.255736,"twenty":-79.60473,"median":-36.034755,"eighty":-22.245531,"marketCap":190112936},{"date":"2025-03-28","current":-7.239264,"twenty":-79.514781,"median":-35.824201,"eighty":-18.940492,"marketCap":166705638},{"date":"2025-04-04","current":-6.669048,"twenty":-79.154985,"median":-35.378941,"eighty":-18.642686,"marketCap":153574714},{"date":"2025-04-11","current":-8.825952,"twenty":-79.016933,"median":-35.285736,"eighty":-18.493782,"marketCap":203243860},{"date":"2025-04-17","current":-7.412808,"twenty":-78.767579,"median":-35.042144,"eighty":-18.285318,"marketCap":170702006},{"date":"2025-04-25","current":-7.4376,"twenty":-78.705241,"median":-34.888484,"eighty":-18.124502,"marketCap":171272916}],"updateTime":1745836945630}}}