美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Nuveen Preferred Income Opport

7.75

+0.04000.52%

成交量：58.07万

成交额：449.61万

市值：24.93亿

市盈率：6.49

高：7.78

开：7.74

低：7.70

收：7.71

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Nuveen Preferred Income Opport

交易所：

NYSE

成立时间：

2003

员工人数：

- -

公司地址：

333 West Wacker Drive,Chicago,Illinois,United States

官网：

http://www.nuveen.com

邮编：

60606-1220

电话：

传真：

- -

简介：

Nuveen Preferred & Income Opportunities Fund是根据1940年《投资公司法》（"1940法案"）及其修订版注册的多元化封闭式管理投资公司。JPC于2003年1月27日成立为马萨诸塞州商业信托公司。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/JPC/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JPC\",,,,,undefined,":{"symbol":"JPC","market":"US","secType":"STK","nameCN":"Nuveen Preferred Income Opport","latestPrice":7.75,"timestamp":1745870400000,"preClose":7.71,"halted":0,"volume":580701,"delay":0,"floatShares":319000000,"shares":321699932,"eps":1.194049,"marketStatus":"盘前交易","change":0.04,"latestTime":"04-29 05:28:35 EDT","open":7.74,"high":7.78,"low":7.7,"amount":4496062.7426946005,"amplitude":0.010376,"askPrice":12.39,"askSize":100,"bidPrice":7.06,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.194049,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.75,"dividendRate":0.076645,"postHourTrading":{"tag":"盘后","latestPrice":7.79,"preClose":7.75,"latestTime":"19:54 EDT","volume":1548,"amount":11960.618,"timestamp":1745884446967},"volumeRatio":0.6596152589280546},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JPC\",,,,,undefined,":{"symbol":"JPC","floatShares":319000000,"roa":"4.14%","roe":"22.80%","lyrEps":1.194049,"volumeRatio":0.6596152589280546,"shares":321699932,"dividePrice":0.594,"high":7.78,"amplitude":0.010376,"preClose":7.71,"low":7.7,"week52Low":6.79,"pbRate":"0.97","psRate":"11.75","week52High":8.24,"institutionHeld":0.6053,"latestPrice":7.75,"eps":1.194049,"divideRate":0.076645,"volume":580701,"delay":0,"ttmEps":1.194049,"open":7.74,"prevYearClose":7.86,"prevWeekClose":7.71,"prevMonthClose":7.96,"prevQuarterClose":7.96,"fiveDayClose":7.31,"twentyDayClose":7.92,"sixtyDayClose":7.94},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4436141,"yearFounded":2003,"address":"333 West Wacker Drive,Chicago,Illinois,United States","zipCode":"60606-1220","officePhone":"312 917 7700"},"stockCompanyDetail":{"websiteUrl":"http://www.nuveen.com","stockEarnings":[{"period":"1week","weight":0.0602},{"period":"1month","weight":-0.0215},{"period":"3month","weight":-0.0288},{"period":"6month","weight":-0.0325},{"period":"1year","weight":0.1056},{"period":"ytd","weight":-0.014}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Nuveen Preferred & Income Opportunities Fund是根据1940年《投资公司法》（\"1940法案\"）及其修订版注册的多元化封闭式管理投资公司。JPC于2003年1月27日成立为马萨诸塞州商业信托公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.015203},{"month":2,"riseRate":0.5,"avgChangeRate":-0.013335},{"month":3,"riseRate":0.5,"avgChangeRate":-0.020372},{"month":4,"riseRate":0.608696,"avgChangeRate":0.014273},{"month":5,"riseRate":0.545455,"avgChangeRate":0.010342},{"month":6,"riseRate":0.454545,"avgChangeRate":-0.010342},{"month":7,"riseRate":0.681818,"avgChangeRate":0.01423},{"month":8,"riseRate":0.454545,"avgChangeRate":0.000346},{"month":9,"riseRate":0.409091,"avgChangeRate":-0.02603},{"month":10,"riseRate":0.5,"avgChangeRate":-0.004026},{"month":11,"riseRate":0.409091,"avgChangeRate":-0.008028},{"month":12,"riseRate":0.636364,"avgChangeRate":0.014934}],"exchange":"NYSE","name":"Nuveen Preferred Income Opport","nameEN":"Nuveen Preferred Income Opportunities Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"JPC\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JPC\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"JPC","amount":0.0665,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Nuveen Preferred Income Opport","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"JPC","amount":0.0665,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Nuveen Preferred Income Opport","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"JPC","amount":0.0665,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Nuveen Preferred Income Opport","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2025-01-15","symbol":"JPC","amount":0.0665,"announcedDate":"2025-01-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"Nuveen Preferred Income Opport","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-03"},{"date":"2024-12-13","symbol":"JPC","amount":0.0665,"announcedDate":"2024-12-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Nuveen Preferred Income Opport","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JPC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.0655,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.067,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.067,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.067,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.067,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JPC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JPC","date":"2025-04-28","current":6.501804,"percent":0.708469,"low":-57.810317,"twenty":-15.344896,"median":-6.974815,"eighty":6.792012,"high":16.430769,"avg":-5.222342,"sd":17.867481,"marketCap":2480306475},"quantilePoints":[{"date":"2020-05-01","current":5.00177,"twenty":8.20835,"median":10.196343,"eighty":33.736507,"marketCap":829760368},{"date":"2020-05-08","current":4.970625,"twenty":8.19132,"median":10.196343,"eighty":33.736507,"marketCap":824593741},{"date":"2020-05-15","current":4.67164,"twenty":8.19132,"median":10.196343,"eighty":33.736507,"marketCap":774994117},{"date":"2020-05-22","current":5.00177,"twenty":8.19132,"median":10.196343,"eighty":33.736507,"marketCap":829760368},{"date":"2020-05-29","current":5.263382,"twenty":8.169181,"median":10.196343,"eighty":33.736507,"marketCap":873160039},{"date":"2020-06-05","current":5.444018,"twenty":8.075518,"median":10.196343,"eighty":33.736507,"marketCap":903126478},{"date":"2020-06-12","current":5.157491,"twenty":8.032943,"median":10.196343,"eighty":33.736507,"marketCap":855593505},{"date":"2020-06-19","current":5.213551,"twenty":8.010805,"median":10.196343,"eighty":33.736507,"marketCap":864893435},{"date":"2020-06-26","current":5.026685,"twenty":7.935873,"median":10.196343,"eighty":33.736507,"marketCap":833893670},{"date":"2020-07-02","current":5.294526,"twenty":7.935873,"median":10.196343,"eighty":33.736507,"marketCap":878326666},{"date":"2020-07-10","current":5.120118,"twenty":7.913735,"median":10.196343,"eighty":33.736507,"marketCap":849393552},{"date":"2020-07-17","current":5.070287,"twenty":7.910329,"median":10.196343,"eighty":33.736507,"marketCap":841126948},{"date":"2020-07-24","current":5.288297,"twenty":7.910329,"median":10.196343,"eighty":33.736507,"marketCap":877293341},{"date":"2020-07-31","current":5.48762,"twenty":7.910329,"median":10.196343,"eighty":33.736507,"marketCap":910359756},{"date":"2020-08-07","current":5.54368,"twenty":7.879675,"median":10.196343,"eighty":33.736507,"marketCap":919659686},{"date":"2020-08-14","current":5.48762,"twenty":7.835398,"median":10.196343,"eighty":33.736507,"marketCap":910359756},{"date":"2020-08-21","current":5.506307,"twenty":7.797932,"median":10.196343,"eighty":33.736507,"marketCap":913459733},{"date":"2020-08-28","current":5.48762,"twenty":7.797932,"median":10.196343,"eighty":33.736507,"marketCap":910359756},{"date":"2020-09-04","current":5.419103,"twenty":7.797932,"median":10.196343,"eighty":33.736507,"marketCap":898993176},{"date":"2020-09-11","current":5.475163,"twenty":7.797932,"median":10.196343,"eighty":33.736507,"marketCap":908293105},{"date":"2020-09-18","current":5.444018,"twenty":7.782606,"median":10.196343,"eighty":33.736507,"marketCap":903126478},{"date":"2020-09-25","current":5.250924,"twenty":7.721299,"median":10.196343,"eighty":33.736507,"marketCap":871093388},{"date":"2020-10-02","current":5.263382,"twenty":7.695754,"median":10.196343,"eighty":33.736507,"marketCap":873160039},{"date":"2020-10-09","current":-14.040276,"twenty":5.518765,"median":10.183077,"eighty":33.736507,"marketCap":892793223},{"date":"2020-10-16","current":-13.942774,"twenty":5.50257,"median":10.139786,"eighty":33.736507,"marketCap":886593270},{"date":"2020-10-23","current":-13.845272,"twenty":5.48762,"median":10.115735,"eighty":33.736507,"marketCap":880393317},{"date":"2020-10-30","current":-13.487765,"twenty":5.477654,"median":10.110925,"eighty":33.736507,"marketCap":857660156},{"date":"2020-11-06","current":-14.024025,"twenty":5.475163,"median":10.082064,"eighty":33.736507,"marketCap":891759897},{"date":"2020-11-13","current":-14.397783,"twenty":5.450247,"median":10.072444,"eighty":33.736507,"marketCap":915526384},{"date":"2020-11-20","current":-14.397783,"twenty":5.444018,"median":10.062824,"eighty":33.736507,"marketCap":915526384},{"date":"2020-11-27","current":-14.625287,"twenty":5.427824,"median":10.053204,"eighty":33.736507,"marketCap":929992941},{"date":"2020-12-04","current":-15.145297,"twenty":5.392942,"median":10.033963,"eighty":33.736507,"marketCap":963059356},{"date":"2020-12-11","current":-15.096546,"twenty":5.328162,"median":10.005102,"eighty":33.736507,"marketCap":959959380},{"date":"2020-12-18","current":-15.161548,"twenty":5.290789,"median":9.990672,"eighty":33.736507,"marketCap":964092682},{"date":"2020-12-24","current":-15.129047,"twenty":5.275839,"median":9.958211,"eighty":33.736507,"marketCap":962026031},{"date":"2020-12-31","current":-15.437803,"twenty":5.255907,"median":9.940612,"eighty":33.736507,"marketCap":981659215},{"date":"2021-01-08","current":-14.917793,"twenty":5.21978,"median":9.934484,"eighty":33.736507,"marketCap":948592799},{"date":"2021-01-15","current":-14.78779,"twenty":5.193618,"median":9.902994,"eighty":33.736507,"marketCap":940326195},{"date":"2021-01-22","current":-14.950293,"twenty":5.157491,"median":9.89359,"eighty":33.736507,"marketCap":950659450},{"date":"2021-01-29","current":-14.901542,"twenty":5.12261,"median":9.87478,"eighty":33.736507,"marketCap":947559474},{"date":"2021-02-05","current":-15.177798,"twenty":5.100186,"median":9.867727,"eighty":33.736507,"marketCap":965126007},{"date":"2021-02-12","current":-15.064046,"twenty":5.07527,"median":9.863087,"eighty":33.736507,"marketCap":957892729},{"date":"2021-02-19","current":-15.015295,"twenty":5.036651,"median":9.855971,"eighty":33.736507,"marketCap":954792752},{"date":"2021-02-26","current":-14.739039,"twenty":5.00177,"median":9.855971,"eighty":33.736507,"marketCap":937226219},{"date":"2021-03-05","current":-14.85604,"twenty":4.955676,"median":9.837162,"eighty":33.736507,"marketCap":944666061},{"date":"2021-03-12","current":-14.807278,"twenty":4.874701,"median":9.831937,"eighty":33.736507,"marketCap":941565407},{"date":"2021-03-19","current":-14.839786,"twenty":4.819887,"median":9.827758,"eighty":33.736507,"marketCap":943632510},{"date":"2021-03-26","current":-15.181117,"twenty":4.745141,"median":9.818353,"eighty":33.736507,"marketCap":965337091},{"date":"2021-04-01","current":-15.424926,"twenty":4.701539,"median":9.799544,"eighty":33.736507,"marketCap":980840364},{"date":"2021-04-09","current":-39.21364,"twenty":-9.826628,"median":9.790139,"eighty":33.736507,"marketCap":987041672},{"date":"2021-04-16","current":-39.336824,"twenty":-13.617768,"median":9.780735,"eighty":33.736507,"marketCap":990142327},{"date":"2021-04-23","current":-39.685846,"twenty":-13.916773,"median":9.761926,"eighty":33.736507,"marketCap":998927515},{"date":"2021-04-30","current":-40.034868,"twenty":-14.004525,"median":9.73311,"eighty":33.736507,"marketCap":1007712702},{"date":"2021-05-07","current":-40.322298,"twenty":-14.056526,"median":9.70391,"eighty":33.736507,"marketCap":1014947563},{"date":"2021-05-14","current":-39.254702,"twenty":-14.349032,"median":9.668392,"eighty":33.736507,"marketCap":988075224},{"date":"2021-05-21","current":-39.829561,"twenty":-14.397783,"median":9.655245,"eighty":33.736507,"marketCap":1002544945},{"date":"2021-05-28","current":-40.240175,"twenty":-14.534285,"median":9.639531,"eighty":33.736507,"marketCap":1012880460},{"date":"2021-06-04","current":-40.404421,"twenty":-14.77804,"median":9.629911,"eighty":33.736507,"marketCap":1017014666},{"date":"2021-06-11","current":-40.856096,"twenty":-14.817688,"median":9.62029,"eighty":33.736507,"marketCap":1028383732},{"date":"2021-06-18","current":-40.691851,"twenty":-14.85539,"median":9.61067,"eighty":33.736507,"marketCap":1024249526},{"date":"2021-06-25","current":-40.97928,"twenty":-14.869042,"median":9.606579,"eighty":33.736507,"marketCap":1031484387},{"date":"2021-07-02","current":-41.020342,"twenty":-14.901542,"median":9.59143,"eighty":33.736507,"marketCap":1032517938},{"date":"2021-07-09","current":-41.184587,"twenty":-14.917793,"median":9.587113,"eighty":33.736507,"marketCap":1036652144},{"date":"2021-07-16","current":-40.609728,"twenty":-14.931445,"median":9.557914,"eighty":33.736507,"marketCap":1022182423},{"date":"2021-07-23","current":-40.897158,"twenty":-14.950293,"median":9.548181,"eighty":33.736507,"marketCap":1029417284},{"date":"2021-07-30","current":-41.061403,"twenty":-14.999044,"median":9.533708,"eighty":33.704162,"marketCap":1033551490},{"date":"2021-08-06","current":-41.143526,"twenty":-15.031545,"median":9.499515,"eighty":33.63947,"marketCap":1035618592},{"date":"2021-08-13","current":-40.97928,"twenty":-15.064046,"median":9.485606,"eighty":33.458335,"marketCap":1031484387},{"date":"2021-08-20","current":-40.97928,"twenty":-15.080296,"median":9.466366,"eighty":32.82436,"marketCap":1031484387},{"date":"2021-08-27","current":-41.020342,"twenty":-15.145297,"median":9.42165,"eighty":32.499151,"marketCap":1032517938},{"date":"2021-09-03","current":-41.184587,"twenty":-15.171298,"median":9.399024,"eighty":32.248608,"marketCap":1036652144},{"date":"2021-09-10","current":-40.773973,"twenty":-15.179789,"median":9.395737,"eighty":32.08041,"marketCap":1026316629},{"date":"2021-09-17","current":-41.184587,"twenty":-15.210298,"median":9.384593,"eighty":31.580417,"marketCap":1036652144},{"date":"2021-09-24","current":-40.773973,"twenty":-15.309809,"median":9.355733,"eighty":29.330367,"marketCap":1026316629},{"date":"2021-10-01","current":-40.691851,"twenty":-15.432652,"median":9.318323,"eighty":25.379493,"marketCap":1024249526},{"date":"2021-10-08","current":5.76131,"twenty":-15.441179,"median":9.298011,"eighty":11.625399,"marketCap":1022182423},{"date":"2021-10-15","current":5.738009,"twenty":-15.441179,"median":9.236721,"eighty":11.625399,"marketCap":1018048217},{"date":"2021-10-22","current":5.813739,"twenty":-15.441179,"median":9.219688,"eighty":11.625399,"marketCap":1031484387},{"date":"2021-10-29","current":5.813739,"twenty":-15.441179,"median":9.194875,"eighty":11.625399,"marketCap":1031484387},{"date":"2021-11-05","current":5.738009,"twenty":-15.441179,"median":9.188055,"eighty":11.625399,"marketCap":1018048217},{"date":"2021-11-12","current":5.691406,"twenty":-15.441179,"median":9.16703,"eighty":11.625399,"marketCap":1009779805},{"date":"2021-11-19","current":5.569072,"twenty":-15.441179,"median":9.149123,"eighty":11.625399,"marketCap":988075224},{"date":"2021-11-26","current":5.470041,"twenty":-15.441179,"median":9.13939,"eighty":11.625399,"marketCap":970504849},{"date":"2021-12-03","current":5.394311,"twenty":-15.441179,"median":9.129657,"eighty":11.625399,"marketCap":957068679},{"date":"2021-12-10","current":5.493342,"twenty":-15.441179,"median":9.110191,"eighty":11.625399,"marketCap":974639055},{"date":"2021-12-17","current":5.452565,"twenty":-15.441179,"median":9.100458,"eighty":11.625399,"marketCap":967404194},{"date":"2021-12-23","current":5.522469,"twenty":-15.441179,"median":9.090724,"eighty":11.625399,"marketCap":979806812},{"date":"2021-12-31","current":5.68558,"twenty":-15.441179,"median":9.088363,"eighty":11.625399,"marketCap":1008746254},{"date":"2022-01-07","current":5.738009,"twenty":-15.441179,"median":9.071258,"eighty":11.620787,"marketCap":1018048217},{"date":"2022-01-14","current":5.703056,"twenty":-15.441179,"median":9.061525,"eighty":11.620787,"marketCap":1011846908},{"date":"2022-01-21","current":5.388485,"twenty":-15.441179,"median":9.051792,"eighty":11.620787,"marketCap":956035128},{"date":"2022-01-28","current":5.277803,"twenty":-15.441179,"median":9.032326,"eighty":11.616174,"marketCap":936397649},{"date":"2022-02-04","current":5.301104,"twenty":-15.441179,"median":9.004829,"eighty":11.616174,"marketCap":940531855},{"date":"2022-02-11","current":5.202073,"twenty":-15.441179,"median":8.9814,"eighty":11.546989,"marketCap":922961480},{"date":"2022-02-18","current":4.969057,"twenty":-15.441179,"median":8.964194,"eighty":11.546989,"marketCap":881619420},{"date":"2022-02-25","current":5.009835,"twenty":-15.441179,"median":8.954461,"eighty":11.546989,"marketCap":888854281},{"date":"2022-03-04","current":5.033427,"twenty":-15.441179,"median":8.935893,"eighty":11.440906,"marketCap":893040022},{"date":"2022-03-11","current":4.93868,"twenty":-15.441179,"median":8.904988,"eighty":11.422457,"marketCap":876229856},{"date":"2022-03-18","current":5.00974,"twenty":-15.441179,"median":8.852009,"eighty":11.422457,"marketCap":888837480},{"date":"2022-03-25","current":4.920915,"twenty":-15.441179,"median":8.799029,"eighty":11.422457,"marketCap":873077950},{"date":"2022-04-01","current":5.122252,"twenty":-15.441179,"median":8.759294,"eighty":11.422457,"marketCap":908799551},{"date":"2022-04-08","current":16.129671,"twenty":-15.441179,"median":5.816651,"eighty":16.141192,"marketCap":882533668},{"date":"2022-04-14","current":15.707228,"twenty":-15.441179,"median":5.816651,"eighty":16.141192,"marketCap":859419691},{"date":"2022-04-22","current":15.611218,"twenty":-15.441179,"median":5.816651,"eighty":16.141192,"marketCap":854166515},{"date":"2022-04-29","current":15.34239,"twenty":-15.441179,"median":5.816651,"eighty":16.141192,"marketCap":839457620},{"date":"2022-05-06","current":15.05436,"twenty":-15.441179,"median":5.816651,"eighty":16.141192,"marketCap":823698090},{"date":"2022-05-13","current":15.323188,"twenty":-15.441179,"median":5.816651,"eighty":16.141192,"marketCap":838406985},{"date":"2022-05-20","current":14.996754,"twenty":-15.441179,"median":5.816651,"eighty":16.141192,"marketCap":820546184},{"date":"2022-05-27","current":15.803238,"twenty":-15.441179,"median":5.816651,"eighty":16.141192,"marketCap":864672868},{"date":"2022-06-03","current":15.515208,"twenty":-15.441179,"median":5.816651,"eighty":16.141192,"marketCap":848913338},{"date":"2022-06-10","current":15.496006,"twenty":-15.441179,"median":5.816651,"eighty":16.141192,"marketCap":847862703},{"date":"2022-06-17","current":14.171069,"twenty":-15.441179,"median":5.816651,"eighty":16.141192,"marketCap":775368866},{"date":"2022-06-24","current":14.535906,"twenty":-15.441179,"median":5.813739,"eighty":16.152713,"marketCap":795330937},{"date":"2022-07-01","current":14.747128,"twenty":-15.441179,"median":5.813739,"eighty":16.152713,"marketCap":806887925},{"date":"2022-07-08","current":14.843138,"twenty":-15.441179,"median":5.813739,"eighty":16.152713,"marketCap":812141102},{"date":"2022-07-15","current":14.843138,"twenty":-15.441179,"median":5.813739,"eighty":16.152713,"marketCap":812141102},{"date":"2022-07-22","current":14.804734,"twenty":-15.441179,"median":5.813739,"eighty":16.152713,"marketCap":810039831},{"date":"2022-07-29","current":15.745632,"twenty":-15.441179,"median":5.813739,"eighty":16.152713,"marketCap":861520962},{"date":"2022-08-05","current":15.515208,"twenty":-15.441179,"median":5.813739,"eighty":16.164235,"marketCap":848913338},{"date":"2022-08-12","current":16.01446,"twenty":-15.441179,"median":5.813739,"eighty":16.164235,"marketCap":876229856},{"date":"2022-08-19","current":15.592016,"twenty":-15.441179,"median":5.813739,"eighty":16.164235,"marketCap":853115879},{"date":"2022-08-26","current":15.24638,"twenty":-15.441179,"median":5.813739,"eighty":16.164235,"marketCap":834204444},{"date":"2022-09-02","current":14.95835,"twenty":-15.441179,"median":5.813739,"eighty":16.164235,"marketCap":818444914},{"date":"2022-09-09","current":14.881542,"twenty":-15.441179,"median":5.813739,"eighty":16.164235,"marketCap":814242373},{"date":"2022-09-16","current":14.497502,"twenty":-15.441179,"median":5.813739,"eighty":16.164235,"marketCap":793229666},{"date":"2022-09-23","current":13.844635,"twenty":-15.441179,"median":5.813739,"eighty":16.164235,"marketCap":757508065},{"date":"2022-09-30","current":13.345383,"twenty":-15.441179,"median":5.813739,"eighty":16.164235,"marketCap":730191547},{"date":"2022-10-07","current":-8.106182,"twenty":-15.441179,"median":5.813739,"eighty":16.164235,"marketCap":730191547},{"date":"2022-10-14","current":-7.814593,"twenty":-15.441179,"median":5.802088,"eighty":16.164235,"marketCap":703925664},{"date":"2022-10-21","current":-8.00121,"twenty":-15.441179,"median":5.778786,"eighty":16.164235,"marketCap":720735829},{"date":"2022-10-28","current":-8.642706,"twenty":-15.441179,"median":5.755485,"eighty":16.164235,"marketCap":778520772},{"date":"2022-11-04","current":-8.432762,"twenty":-15.441179,"median":5.749659,"eighty":16.164235,"marketCap":759609336},{"date":"2022-11-11","current":-8.584388,"twenty":-15.441179,"median":5.738009,"eighty":16.164235,"marketCap":773267595},{"date":"2022-11-18","current":-8.666033,"twenty":-15.441179,"median":5.720532,"eighty":16.164235,"marketCap":780622042},{"date":"2022-11-25","current":-8.794332,"twenty":-15.441179,"median":5.691406,"eighty":16.164235,"marketCap":792179031},{"date":"2022-12-02","current":-8.969286,"twenty":-15.441179,"median":5.650628,"eighty":16.164235,"marketCap":807938561},{"date":"2022-12-09","current":-8.561061,"twenty":-15.441179,"median":5.569072,"eighty":16.164235,"marketCap":771166324},{"date":"2022-12-16","current":-8.607715,"twenty":-15.441179,"median":5.557422,"eighty":16.164235,"marketCap":775368866},{"date":"2022-12-23","current":-8.502743,"twenty":-15.441179,"median":5.522469,"eighty":16.164235,"marketCap":765913148},{"date":"2022-12-30","current":-8.49108,"twenty":-15.441179,"median":5.516644,"eighty":16.164235,"marketCap":764862512},{"date":"2023-01-06","current":-8.736015,"twenty":-15.441179,"median":5.506307,"eighty":16.164235,"marketCap":786925854},{"date":"2023-01-13","current":-8.887641,"twenty":-15.441179,"median":5.493342,"eighty":16.164235,"marketCap":800584113},{"date":"2023-01-20","current":-8.957622,"twenty":-15.441179,"median":5.48762,"eighty":16.164235,"marketCap":806887925},{"date":"2023-01-27","current":-9.074258,"twenty":-15.441179,"median":5.481391,"eighty":16.164235,"marketCap":817394278},{"date":"2023-02-03","current":-9.284202,"twenty":-15.441179,"median":5.475163,"eighty":16.164235,"marketCap":836305714},{"date":"2023-02-10","current":-9.109249,"twenty":-15.441179,"median":5.464215,"eighty":16.164235,"marketCap":820546184},{"date":"2023-02-17","current":-8.794332,"twenty":-15.441179,"median":5.456476,"eighty":16.164235,"marketCap":792179031},{"date":"2023-02-24","current":-8.596052,"twenty":-15.441179,"median":5.450247,"eighty":16.164235,"marketCap":774318230},{"date":"2023-03-03","current":-8.642706,"twenty":-15.441179,"median":5.444018,"eighty":16.164235,"marketCap":778520772},{"date":"2023-03-10","current":-8.246145,"twenty":-15.441179,"median":5.423438,"eighty":16.164235,"marketCap":742799171},{"date":"2023-03-17","current":-7.453022,"twenty":-15.441179,"median":5.411787,"eighty":16.164235,"marketCap":671355969},{"date":"2023-03-24","current":-7.068124,"twenty":-15.441179,"median":5.388485,"eighty":16.164235,"marketCap":636685003},{"date":"2023-03-31","current":-7.67463,"twenty":-15.441179,"median":5.365184,"eighty":16.156554,"marketCap":691318040},{"date":"2023-04-06","current":-7.523003,"twenty":-15.441179,"median":5.335014,"eighty":16.156554,"marketCap":677659781},{"date":"2023-04-14","current":-7.581321,"twenty":-15.441179,"median":5.306984,"eighty":16.164235,"marketCap":682912958},{"date":"2023-04-21","current":-7.441358,"twenty":-15.441179,"median":5.288297,"eighty":16.164235,"marketCap":670305334},{"date":"2023-04-28","current":-7.429695,"twenty":-15.441179,"median":5.275839,"eighty":16.164235,"marketCap":669254698},{"date":"2023-05-05","current":-7.149769,"twenty":-15.441179,"median":5.254501,"eighty":16.164235,"marketCap":644039451},{"date":"2023-05-12","current":-7.114778,"twenty":-15.441179,"median":5.237025,"eighty":16.164235,"marketCap":640887545},{"date":"2023-05-19","current":-7.149769,"twenty":-15.441179,"median":5.213551,"eighty":16.164235,"marketCap":644039451},{"date":"2023-05-26","current":-7.243078,"twenty":-15.441179,"median":5.188635,"eighty":16.164235,"marketCap":652444533},{"date":"2023-06-02","current":-7.476349,"twenty":-15.441179,"median":5.157491,"eighty":16.164235,"marketCap":673457240},{"date":"2023-06-09","current":-7.604648,"twenty":-15.441179,"median":5.126347,"eighty":16.164235,"marketCap":685014228},{"date":"2023-06-16","current":-7.523003,"twenty":-15.441179,"median":5.10766,"eighty":16.164235,"marketCap":677659781},{"date":"2023-06-23","current":-7.371377,"twenty":-15.441179,"median":5.088974,"eighty":16.171915,"marketCap":664001522},{"date":"2023-06-30","current":-7.499676,"twenty":-15.441179,"median":5.074879,"eighty":16.179596,"marketCap":675558510},{"date":"2023-07-07","current":-7.38304,"twenty":-15.441179,"median":5.051601,"eighty":16.179596,"marketCap":665052157},{"date":"2023-07-14","current":-7.592985,"twenty":-15.441179,"median":5.021486,"eighty":16.179596,"marketCap":683963593},{"date":"2023-07-21","current":-7.523003,"twenty":-15.441179,"median":5.00974,"eighty":16.179596,"marketCap":677659781},{"date":"2023-07-28","current":-12.745845,"twenty":-15.441179,"median":5.00177,"eighty":16.179596,"marketCap":677659781},{"date":"2023-08-04","current":-12.943455,"twenty":-15.441179,"median":4.983083,"eighty":16.179596,"marketCap":688166134},{"date":"2023-08-11","current":-13.04226,"twenty":-15.441179,"median":4.970625,"eighty":16.179596,"marketCap":693419311},{"date":"2023-08-18","current":-12.64704,"twenty":-15.441179,"median":4.962367,"eighty":16.179596,"marketCap":672406604},{"date":"2023-08-25","current":-12.686562,"twenty":-15.441179,"median":4.92828,"eighty":16.179596,"marketCap":674507875},{"date":"2023-09-01","current":-12.884172,"twenty":-15.441179,"median":4.902108,"eighty":16.179596,"marketCap":685014228},{"date":"2023-09-08","current":-12.765606,"twenty":-15.441179,"median":4.881676,"eighty":16.179596,"marketCap":678710416},{"date":"2023-09-15","current":-12.567996,"twenty":-15.441179,"median":4.855777,"eighty":16.179596,"marketCap":668204063},{"date":"2023-09-22","current":-12.429669,"twenty":-15.441179,"median":4.802446,"eighty":16.179596,"marketCap":660849616},{"date":"2023-09-29","current":-12.587757,"twenty":-15.441179,"median":4.733929,"eighty":16.179596,"marketCap":669254698},{"date":"2023-10-06","current":-12.153015,"twenty":-15.441179,"median":4.62181,"eighty":16.145033,"marketCap":646140721},{"date":"2023-10-13","current":-16.246367,"twenty":-16.504413,"median":-7.05646,"eighty":16.006779,"marketCap":648241992},{"date":"2023-10-20","current":-15.772405,"twenty":-16.504413,"median":-7.149769,"eighty":15.860844,"marketCap":629330556},{"date":"2023-10-27","current":-15.87773,"twenty":-24.1671,"median":-7.173096,"eighty":15.803238,"marketCap":633533097},{"date":"2023-11-03","current":-16.615004,"twenty":-24.230295,"median":-7.196423,"eighty":15.745632,"marketCap":662950886},{"date":"2023-11-10","current":-16.220036,"twenty":-24.309289,"median":-7.243078,"eighty":15.714909,"marketCap":647191357},{"date":"2023-11-17","current":-16.799323,"twenty":-24.340887,"median":-7.330554,"eighty":15.63426,"marketCap":670305334},{"date":"2023-11-24","current":-17.088966,"twenty":-24.514672,"median":-7.371377,"eighty":15.549772,"marketCap":681862322},{"date":"2023-12-01","current":-16.930979,"twenty":-24.514672,"median":-7.412199,"eighty":15.44224,"marketCap":675558510},{"date":"2023-12-08","current":-17.58926,"twenty":-21.202054,"median":-7.429695,"eighty":15.365432,"marketCap":701824393},{"date":"2023-12-15","current":-17.79991,"twenty":-32.082568,"median":-7.458854,"eighty":15.300146,"marketCap":710229476},{"date":"2023-12-22","current":-17.58926,"twenty":-35.653232,"median":-7.476349,"eighty":15.24638,"marketCap":701824393},{"date":"2023-12-29","current":-17.668253,"twenty":-35.676185,"median":-7.482181,"eighty":15.188774,"marketCap":704976299},{"date":"2024-01-05","current":-18.010559,"twenty":-35.699137,"median":-7.499676,"eighty":15.119647,"marketCap":718634558},{"date":"2024-01-12","current":-18.24754,"twenty":-35.699137,"median":-7.523003,"eighty":15.042839,"marketCap":728090276},{"date":"2024-01-19","current":-18.010559,"twenty":-35.72209,"median":-7.54633,"eighty":14.996754,"marketCap":718634558},{"date":"2024-01-26","current":-18.826827,"twenty":-35.699137,"median":-7.557994,"eighty":14.946829,"marketCap":751204253},{"date":"2024-02-02","current":-19.221796,"twenty":-35.699137,"median":-7.569658,"eighty":14.870021,"marketCap":766963783},{"date":"2024-02-09","current":-18.642509,"twenty":-35.699137,"median":-7.604648,"eighty":14.823936,"marketCap":743849806},{"date":"2024-02-16","current":-18.510853,"twenty":-35.699137,"median":-7.67463,"eighty":14.774011,"marketCap":738596629},{"date":"2024-02-23","current":-18.563515,"twenty":-35.699137,"median":-7.83792,"eighty":14.727926,"marketCap":740697900},{"date":"2024-03-01","current":-18.826827,"twenty":-35.676185,"median":-7.890406,"eighty":14.693362,"marketCap":751204253},{"date":"2024-03-08","current":-57.490038,"twenty":-36.510134,"median":-8.00121,"eighty":14.505183,"marketCap":2293894775},{"date":"2024-03-15","current":-57.00962,"twenty":-36.64785,"median":-8.106182,"eighty":14.38613,"marketCap":2274725738},{"date":"2024-03-22","current":-57.730247,"twenty":-36.724359,"median":-8.316126,"eighty":14.140346,"marketCap":2303479293},{"date":"2024-03-28","current":-57.08969,"twenty":-36.73201,"median":-8.421098,"eighty":13.813912,"marketCap":2277920577},{"date":"2024-04-05","current":-57.08969,"twenty":-36.839123,"median":-8.479416,"eighty":13.533563,"marketCap":2277920577},{"date":"2024-04-12","current":14.035031,"twenty":-36.777915,"median":-8.444425,"eighty":13.583488,"marketCap":2245972182},{"date":"2024-04-19","current":13.695635,"twenty":-36.724359,"median":-8.397771,"eighty":13.720358,"marketCap":2191659910},{"date":"2024-04-26","current":13.915245,"twenty":-36.724359,"median":-8.251977,"eighty":13.813912,"marketCap":2226803145},{"date":"2024-05-03","current":14.274605,"twenty":-36.617246,"median":-8.024536,"eighty":14.035031,"marketCap":2284310256},{"date":"2024-05-10","current":14.394392,"twenty":-35.798599,"median":-7.907902,"eighty":14.117303,"marketCap":2303479293},{"date":"2024-05-17","current":14.354463,"twenty":-19.153335,"median":-7.849583,"eighty":14.217504,"marketCap":2297089614},{"date":"2024-05-24","current":14.254641,"twenty":-18.932152,"median":-7.67463,"eighty":14.278598,"marketCap":2281115417},{"date":"2024-05-31","current":14.274605,"twenty":-18.826827,"median":-7.61048,"eighty":14.296752,"marketCap":2284310256},{"date":"2024-06-07","current":14.693859,"twenty":-18.732035,"median":-7.575489,"eighty":14.338492,"marketCap":2351401886},{"date":"2024-06-14","current":15.013291,"twenty":-18.574047,"median":-7.557994,"eighty":14.357913,"marketCap":2402519319},{"date":"2024-06-21","current":14.594037,"twenty":-18.500321,"median":-7.54633,"eighty":14.379145,"marketCap":2335427689},{"date":"2024-06-28","current":14.893504,"twenty":-18.268605,"median":-7.534667,"eighty":14.404065,"marketCap":2383350281},{"date":"2024-07-05","current":14.933433,"twenty":-18.073754,"median":-7.523003,"eighty":14.442774,"marketCap":2389739960},{"date":"2024-07-12","current":15.332723,"twenty":-17.984228,"median":-7.488013,"eighty":14.505183,"marketCap":2453636751},{"date":"2024-07-15","current":15.572297,"twenty":-17.836774,"median":-7.488013,"eighty":14.535906,"marketCap":2491974825},{"date":"2024-08-02","current":15.412581,"twenty":-17.347012,"median":-7.464685,"eighty":14.613744,"marketCap":2466416109},{"date":"2024-08-09","current":15.033256,"twenty":-16.994174,"median":-7.429695,"eighty":14.693859,"marketCap":2405714158},{"date":"2024-08-16","current":15.352687,"twenty":-16.846719,"median":-7.400536,"eighty":14.727926,"marketCap":2456831590},{"date":"2024-08-23","current":15.472474,"twenty":-16.699264,"median":-7.365545,"eighty":14.76633,"marketCap":2476000628},{"date":"2024-08-30","current":15.712048,"twenty":-16.451751,"median":-7.278068,"eighty":14.823936,"marketCap":2514338702},{"date":"2024-09-06","current":15.672119,"twenty":-16.288497,"median":-7.243078,"eighty":14.843138,"marketCap":2507949023},{"date":"2024-09-13","current":15.911693,"twenty":-16.009386,"median":-7.190592,"eighty":14.881542,"marketCap":2546287097},{"date":"2024-09-20","current":16.191196,"twenty":-15.91986,"median":-7.161433,"eighty":14.910924,"marketCap":2591014850},{"date":"2024-09-27","current":15.991551,"twenty":-15.441179,"median":-7.103115,"eighty":14.95451,"marketCap":2559066455},{"date":"2024-10-04","current":16.03148,"twenty":-15.365741,"median":-5.527756,"eighty":14.996069,"marketCap":2565456134},{"date":"2024-10-11","current":6.808761,"twenty":-15.32147,"median":0.108606,"eighty":14.95835,"marketCap":2597404529},{"date":"2024-10-18","current":6.750137,"twenty":-15.32147,"median":0.108606,"eighty":14.92944,"marketCap":2575040653},{"date":"2024-10-25","current":6.750137,"twenty":-15.32147,"median":0.108606,"eighty":14.881542,"marketCap":2575040653},{"date":"2024-10-31","current":6.708263,"twenty":-15.32147,"median":0.108606,"eighty":14.8585,"marketCap":2559066455},{"date":"2024-11-08","current":6.783637,"twenty":-15.324051,"median":-4.080697,"eighty":14.823936,"marketCap":2587820011},{"date":"2024-11-15","current":6.766887,"twenty":-15.324051,"median":-4.080697,"eighty":14.76633,"marketCap":2581430332},{"date":"2024-11-22","current":6.766887,"twenty":-15.324051,"median":-4.080697,"eighty":14.727926,"marketCap":2581430332},{"date":"2024-11-29","current":6.766887,"twenty":-15.324051,"median":-4.080697,"eighty":14.708724,"marketCap":2581430332},{"date":"2024-12-06","current":6.758512,"twenty":-15.324051,"median":-4.080697,"eighty":14.614001,"marketCap":2578235492},{"date":"2024-12-13","current":6.783637,"twenty":-15.324051,"median":-4.080697,"eighty":14.535906,"marketCap":2587820011},{"date":"2024-12-20","current":6.557516,"twenty":-15.324051,"median":-4.080697,"eighty":14.454286,"marketCap":2501559344},{"date":"2024-12-27","current":6.649639,"twenty":-15.324051,"median":-4.080697,"eighty":14.414357,"marketCap":2536702578},{"date":"2025-01-03","current":6.699888,"twenty":-15.324051,"median":-4.080697,"eighty":14.374428,"marketCap":2555871616},{"date":"2025-01-10","current":6.699888,"twenty":-15.334474,"median":-5.527756,"eighty":14.354463,"marketCap":2555871616},{"date":"2025-01-17","current":6.624515,"twenty":-15.334474,"median":-5.527756,"eighty":14.318527,"marketCap":2527118060},{"date":"2025-01-24","current":6.666389,"twenty":-15.334474,"median":-5.527756,"eighty":14.29457,"marketCap":2543092257},{"date":"2025-01-31","current":6.649639,"twenty":-15.334474,"median":-5.527756,"eighty":14.238669,"marketCap":2536702578},{"date":"2025-02-07","current":6.750137,"twenty":-15.334474,"median":-5.527756,"eighty":14.175805,"marketCap":2575040653},{"date":"2025-02-14","current":6.741763,"twenty":-15.334474,"median":-5.527756,"eighty":14.058989,"marketCap":2571845813},{"date":"2025-02-21","current":6.683139,"twenty":-15.334474,"median":-5.527756,"eighty":14.003088,"marketCap":2549481936},{"date":"2025-02-28","current":6.666389,"twenty":-15.334474,"median":-5.527756,"eighty":13.797613,"marketCap":2543092257},{"date":"2025-03-07","current":6.658014,"twenty":-15.344896,"median":-6.974815,"eighty":13.639735,"marketCap":2539897418},{"date":"2025-03-14","current":6.699888,"twenty":-15.344896,"median":-6.974815,"eighty":13.564286,"marketCap":2555871616},{"date":"2025-03-21","current":6.666389,"twenty":-15.344896,"median":-6.974815,"eighty":6.828861,"marketCap":2543092257},{"date":"2025-03-28","current":6.653597,"twenty":-15.344896,"median":-6.974815,"eighty":6.803737,"marketCap":2538212463},{"date":"2025-04-04","current":6.560835,"twenty":-15.344896,"median":-6.974815,"eighty":6.792012,"marketCap":2502825470},{"date":"2025-04-11","current":6.021126,"twenty":-15.334474,"median":-5.527756,"eighty":6.792012,"marketCap":2296937514},{"date":"2025-04-17","current":6.156053,"twenty":-15.334474,"median":-5.527756,"eighty":6.792012,"marketCap":2348409503},{"date":"2025-04-25","current":6.459639,"twenty":-15.344896,"median":-6.974815,"eighty":6.792012,"marketCap":2464221479},{"date":"2025-04-28","current":6.501804,"twenty":-15.344896,"median":-6.974815,"eighty":6.792012,"marketCap":2480306475}],"updateTime":1745917875297}}}