美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

银行ETF-PowerShares

90.60

+2.472.80%

盘后：90.46-0.1400-0.15%18:53 EST

成交量：315.23万

成交额：2.85亿

市值：64.18亿

市盈率：- -

高：90.92

开：89.19

低：89.19

收：88.13

52周最高：90.92

52周最低：51.13

股本：7,084.00万

流通股本：7,084.00万

量比：0.95

换手率：4.45%

股息：1.72

股息率：1.90%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国银行股价跌幅扩大，最新跌4.8%

每日经济新闻

实时市场-PPI和零售销售公布后，美股期货继续收红

美国银行股盘前跌幅扩大

特朗普抨击信用卡利率政策巴克莱及多家美国银行股价应声下跌

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KBWB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"KBWB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KBWB\",,,,,undefined,":{"symbol":"KBWB","market":"US","secType":"STK","nameCN":"银行ETF-PowerShares","latestPrice":90.6,"timestamp":1770411600000,"preClose":88.13,"halted":0,"volume":3152267,"hourTrading":{"tag":"盘后","latestPrice":90.46,"preClose":90.6,"latestTime":"18:53 EST","volume":446461,"amount":40461139.3044,"timestamp":1770421992088,"change":-0.14,"changeRate":-0.001545,"amplitude":0.001852},"delay":0,"changeRate":0.028026778622489493,"floatShares":70840000,"shares":70840000,"eps":0,"marketStatus":"休市中","change":2.47,"latestTime":"02-06 16:00:00 EST","open":89.19,"high":90.915,"low":89.19,"amount":285332648.74555,"amplitude":0.019573,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":88.13,"sharesOutstanding":70240000,"nav":88.15128,"aum":6191745907.2,"dividendRate":0.018968,"bidAskSpread":0.000131,"preHourTrading":{"tag":"盘前","latestPrice":89,"preClose":88.13,"latestTime":"09:29 EST","volume":1161,"amount":103337.04573,"timestamp":1770388170004,"change":0.87,"changeRate":0.009872,"amplitude":0.015999},"postHourTrading":{"tag":"盘后","latestPrice":90.46,"preClose":90.6,"latestTime":"18:53 EST","volume":446461,"amount":40461139.3044,"timestamp":1770421992088,"change":-0.14,"changeRate":-0.001545,"amplitude":0.001852},"volumeRatio":0.954398,"impliedVol":0.2441,"impliedVolPercentile":0.8884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KBWB\",,,,,undefined,":{"symbol":"KBWB","floatShares":70840000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.954398,"shares":70840000,"dividePrice":1.7185,"high":90.915,"amplitude":0.019573,"preClose":88.13,"low":89.19,"week52Low":51.125,"pbRate":"--","week52High":90.915,"institutionHeld":0,"latestPrice":90.6,"eps":0,"divideRate":0.018968,"volume":3152267,"delay":0,"ttmEps":0,"open":89.19,"prevYearClose":84.29,"prevWeekClose":86.2,"prevMonthClose":86.2,"prevQuarterClose":84.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KBWB\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"KBWB","amount":0.44423,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"银行ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2025-09-22","symbol":"KBWB","amount":0.45154,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"银行ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-26"},{"date":"2025-06-23","symbol":"KBWB","amount":0.40977,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"银行ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-27"},{"date":"2025-03-24","symbol":"KBWB","amount":0.41183,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"银行ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-28"},{"date":"2024-12-23","symbol":"KBWB","amount":0.36012,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"银行ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KBWB\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-31","value":0.1164,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-30","value":0.18082,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-30","value":0.15994,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-30","value":0.26514,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-31","value":0.06168,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KBWB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KBWB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2603648305","title":"美国银行股价跌幅扩大，最新跌4.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603648305","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603648305?lang=zh_cn&edition=fundamental","pubTime":"2026-01-15 00:13","pubTimestamp":1768407195,"startTime":"0","endTime":"0","summary":"美国银行股价跌幅扩大，最新跌4.8%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202601153619369797.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601153619369797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","DPST","XLF","IAT","KRE","KBWB","VFH","KRX","KBE"],"gpt_icon":0},{"id":"2603073611","title":"实时市场-PPI和零售销售公布后，美股期货继续收红","url":"https://stock-news.laohu8.com/highlight/detail?id=2603073611","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603073611?lang=zh_cn&edition=fundamental","pubTime":"2026-01-14 22:10","pubTimestamp":1768399833,"startTime":"0","endTime":"0","summary":"实时市场-PPI和零售销售公布后，美股期货继续收红美国股指期货收红；纳斯达克 100 指数下跌 ~0.611月PPI月率与预期一致，年率>预期；：除食品/能源外 MM <预估值，YY >预估值11 月零售销售月率 > 估计值；除汽车销售月率 > 估计值欧元 STOXX 600 指数上涨 ~0.1%美元下跌；原油、黄金、比特币均上涨 ~1美国 10 年期国债收益率跌至 ~4.16. 11 月份零售销售月率为 0.6%，预期为 0.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260114:nL4S3YF1DR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072461881.USD","IE00B19Z3B42.SGD","KRE","XRT","LU0070302665.USD","LU0980610538.SGD","KBWB","LU0640476718.USD","LU0742534661.SGD","LU0868494617.USD","IE0001KFT4U8.USD","LU1162221912.USD","LU0868494708.USD","LU0162691827.USD","KRX","LU0310800965.SGD","BK4585","LU1880398471.USD","LU0648000940.SGD","IAT","BK4581","BAC","LU0648001328.SGD","LU1894683348.USD","LU0310799852.SGD","KBE","VFH","LU1804176565.USD","LU0149725797.USD","LU2461242641.AUD","LU0052756011.USD","DPST","LU2361044865.SGD","LU0256863811.USD","LU2361045086.USD","BK4501","XLE","LU1366192091.USD","XLK","LU1201861165.SGD","BK4559","BK4588","LU2361044949.HKD","LU0417517546.SGD","LU0256863902.USD","LU0130103400.USD","LU1201861249.SGD","LU0971096721.USD","LU1883839398.USD","XLF"],"gpt_icon":0},{"id":"2602485435","title":"美国银行股盘前跌幅扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=2602485435","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602485435?lang=zh_cn&edition=fundamental","pubTime":"2026-01-12 21:26","pubTimestamp":1768224409,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["VFH","KRE","IAT","BK4585","KBWB","KRX","DPST","XLF","KBE"],"gpt_icon":0},{"id":"2602470512","title":"特朗普抨击信用卡利率政策 巴克莱及多家美国银行股价应声下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2602470512","media":"环球市场播报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602470512?lang=zh_cn&edition=fundamental","pubTime":"2026-01-12 20:23","pubTimestamp":1768220580,"startTime":"0","endTime":"0","summary":"美国总统唐纳德特朗普称，若信用卡发卡机构拒不遵照其要求，在一年内将信用卡利率上限设定为 10%，便属于违法行为。此番言论一出，美国多家主营信用卡业务的银行股价应声下挫。近年来，信用卡利率一直徘徊在 20% 以上，这一现象已成为美国两党议员的共同抨击目标，相关议案接连被提出，但均遭到银行业的强烈抵制。　　在伦敦股市周一早盘交易中，巴克莱银行股价一度暴跌 4.8%，创下 10 月 17 日以来的最大日内跌幅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-01-12/doc-inhhaeyp9850924.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["KBE","KRX","IAT","DPST","BK4585","KRE","VFH","KBWB","XLF"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KBWB\",params:#limit:6,delay:false,,,undefined,":[]}}