ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerAI
专栏
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
KLX Energy Services Holdings Inc
2.37
+0.0800
3.49%
成交量：
6.26万
成交额：
14.57万
市值：
4,227.64万
市盈率：
-0.55
高：
2.40
开：
2.28
低：
2.25
收：
2.29
52周最高：
5.29
52周最低：
1.46
股本：
1,783.81万
流通股本：
1,194.08万
量比：
0.37
换手率：
0.52%
股息：
- -
股息率：
- -
每股收益(TTM):
-4.2812
每股收益(LYR):
-3.2716
净资产收益率：
-374.56%
总资产收益率：
-4.90%
市净率：
-0.69
市盈率(LYR):
-0.72
数据加载中...
总览
公司
分析
新闻资讯
公告
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KLXE/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"KLXE","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KLXE\",,,,,undefined,":{"symbol":"KLXE","market":"US","secType":"STK","nameCN":"KLX Energy Services Holdings Inc","latestPrice":2.37,"timestamp":1770664401808,"preClose":2.29,"halted":0,"volume":62609,"delay":0,"changeRate":0.03493449781659392,"floatShares":11940821,"shares":17838125,"eps":-4.281171,"marketStatus":"交易中","change":0.08,"latestTime":"02-09 14:16:09 EST","open":2.28,"high":2.4,"low":2.2502,"amount":145673.862916,"amplitude":0.065415,"askPrice":2.4,"askSize":200,"bidPrice":2.34,"bidSize":138,"shortable":3,"etf":0,"ttmEps":-4.281171,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.29,"preHourTrading":{"tag":"盘前","latestPrice":2.27,"preClose":2.29,"latestTime":"08:00 EST","volume":3,"amount":6.8100000000000005,"timestamp":1770642004660,"change":-0.02,"changeRate":-0.008734,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.29,"latestTime":"17:45 EST","volume":28,"amount":65.05,"timestamp":1770417948269,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.366943,"impliedVol":1.2506,"impliedVolPercentile":0.6096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KLXE\",,,,,undefined,":{"symbol":"KLXE","floatShares":11940821,"roa":"-4.90%","roe":"-374.56%","lyrEps":-3.271604,"volumeRatio":0.366943,"shares":17838125,"dividePrice":0,"high":2.4,"amplitude":0.065415,"preClose":2.29,"low":2.2502,"week52Low":1.46,"pbRate":"-0.69","psRate":"0.07","week52High":5.29,"institutionHeld":0,"latestPrice":2.37,"committee":-0.183432,"eps":-4.281171,"divideRate":0,"volume":62609,"delay":0,"ttmEps":-4.281171,"open":2.28,"prevYearClose":1.89,"prevWeekClose":2.29,"prevMonthClose":2.78,"prevQuarterClose":1.89,"fiveDayClose":2.43,"twentyDayClose":2.16,"sixtyDayClose":1.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KLXE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-05","symbol":"KLXE","fiscalQuarterEnding":"2025/09","expectedEps":-0.72,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":-0.73},{"market":"US","date":"2025-08-06","symbol":"KLXE","fiscalQuarterEnding":"2025/06","expectedEps":-0.62,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":-0.88},{"market":"US","date":"2025-05-08","symbol":"KLXE","fiscalQuarterEnding":"2025/03","expectedEps":-0.86,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-1.27},{"market":"US","date":"2025-03-12","symbol":"KLXE","fiscalQuarterEnding":"2024/12","expectedEps":-0.72,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.8},{"market":"US","date":"2024-10-31","symbol":"KLXE","fiscalQuarterEnding":"2024/09","expectedEps":-0.48,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KLXE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KLXE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KLXE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KLXE","date":"2026-02-06","current":-0.553587,"percent":0.508278,"low":-80.50392,"twenty":-1.741475,"median":-0.509875,"eighty":-0.187787,"high":7.345765,"avg":-1.258102,"sd":9.320776,"marketCap":38530350},"quantilePoints":[{"date":"2021-02-12","current":-0.342168,"twenty":-0.244217,"median":35.136779,"eighty":76.733802,"marketCap":111854569},{"date":"2021-02-19","current":-0.315412,"twenty":-0.245865,"median":34.804044,"eighty":76.599643,"marketCap":103108046},{"date":"2021-02-26","current":-0.385646,"twenty":-0.249469,"median":33.235805,"eighty":76.010612,"marketCap":126067668},{"date":"2021-03-05","current":-0.34191,"twenty":-0.254875,"median":32.70851,"eighty":75.32385,"marketCap":111770468},{"date":"2021-03-12","current":-0.431697,"twenty":-0.267943,"median":-0.090133,"eighty":75.178947,"marketCap":141121780},{"date":"2021-03-19","current":-0.462055,"twenty":-0.283571,"median":-0.095876,"eighty":74.93499,"marketCap":151045719},{"date":"2021-03-26","current":-0.427838,"twenty":-0.28818,"median":-0.097166,"eighty":74.67889,"marketCap":139860262},{"date":"2021-04-01","current":-0.444303,"twenty":-0.299011,"median":-0.097752,"eighty":74.242086,"marketCap":145242737},{"date":"2021-04-09","current":-0.373297,"twenty":-0.306269,"median":-0.100096,"eighty":72.794781,"marketCap":122030812},{"date":"2021-04-16","current":-0.217369,"twenty":-0.312346,"median":-0.10033,"eighty":71.352262,"marketCap":72210000},{"date":"2021-04-23","current":-0.226364,"twenty":-0.31121,"median":-0.100565,"eighty":70.460522,"marketCap":75198000},{"date":"2021-04-30","current":-0.198085,"twenty":-0.306269,"median":-0.101033,"eighty":69.778604,"marketCap":65803971},{"date":"2021-05-07","current":-0.308304,"twenty":-0.306269,"median":-0.101502,"eighty":69.542554,"marketCap":102418632},{"date":"2021-05-14","current":-0.311901,"twenty":-0.312257,"median":-0.102557,"eighty":69.332734,"marketCap":103613516},{"date":"2021-05-21","current":-0.299055,"twenty":-0.31149,"median":-0.103378,"eighty":68.834409,"marketCap":99346073},{"date":"2021-05-28","current":-0.304964,"twenty":-0.309538,"median":-0.105956,"eighty":68.440995,"marketCap":101309096},{"date":"2021-06-04","current":-0.363799,"twenty":-0.312346,"median":-0.106425,"eighty":68.126263,"marketCap":120853985},{"date":"2021-06-11","current":-0.665657,"twenty":-0.314845,"median":-0.107832,"eighty":67.011589,"marketCap":83806256},{"date":"2021-06-18","current":-0.702132,"twenty":-0.317212,"median":-0.110645,"eighty":65.765776,"marketCap":88398380},{"date":"2021-06-25","current":-0.741412,"twenty":-0.32484,"median":-0.112755,"eighty":64.978948,"marketCap":93343743},{"date":"2021-07-02","current":-0.670567,"twenty":-0.333094,"median":-0.11463,"eighty":64.949804,"marketCap":84424426},{"date":"2021-07-09","current":-0.601827,"twenty":-0.336262,"median":-0.117443,"eighty":64.658387,"marketCap":75770040},{"date":"2021-07-16","current":-0.452423,"twenty":-0.341055,"median":-0.121894,"eighty":64.397812,"marketCap":56959995},{"date":"2021-07-23","current":-0.419455,"twenty":-0.347776,"median":-0.125296,"eighty":64.244407,"marketCap":52809421},{"date":"2021-07-30","current":-0.418052,"twenty":-0.358483,"median":-0.130805,"eighty":64.197253,"marketCap":52632801},{"date":"2021-08-06","current":-0.388592,"twenty":-0.361246,"median":-0.132881,"eighty":64.139664,"marketCap":48923778},{"date":"2021-08-13","current":-0.358431,"twenty":-0.362959,"median":-0.134529,"eighty":63.759363,"marketCap":45126445},{"date":"2021-08-20","current":-0.321255,"twenty":-0.362407,"median":-0.142334,"eighty":63.247924,"marketCap":40446012},{"date":"2021-08-27","current":-0.459788,"twenty":-0.367126,"median":-0.144426,"eighty":63.090559,"marketCap":57887250},{"date":"2021-09-03","current":-0.45102,"twenty":-0.377825,"median":-0.147346,"eighty":62.972535,"marketCap":56783375},{"date":"2021-09-10","current":-0.40759,"twenty":-0.382205,"median":-0.150199,"eighty":62.906966,"marketCap":53190457},{"date":"2021-09-17","current":-0.333421,"twenty":-0.380854,"median":-0.150881,"eighty":62.841396,"marketCap":43511392},{"date":"2021-09-24","current":-0.330699,"twenty":-0.379678,"median":-0.153952,"eighty":62.379039,"marketCap":43156197},{"date":"2021-10-01","current":-0.322533,"twenty":-0.378787,"median":-0.156084,"eighty":61.580221,"marketCap":42090612},{"date":"2021-10-08","current":-0.316409,"twenty":-0.37778,"median":-0.157383,"eighty":61.044803,"marketCap":41291423},{"date":"2021-10-15","current":-0.315048,"twenty":-0.377259,"median":-0.159169,"eighty":59.969471,"marketCap":41113825},{"date":"2021-10-22","current":-0.298037,"twenty":-0.374841,"median":-0.160932,"eighty":59.182642,"marketCap":38893856},{"date":"2021-10-29","current":-0.298037,"twenty":-0.369602,"median":-0.162773,"eighty":58.684317,"marketCap":38893856},{"date":"2021-11-05","current":-0.331379,"twenty":-0.367129,"median":-0.165937,"eighty":58.185992,"marketCap":43244996},{"date":"2021-11-12","current":-0.283067,"twenty":-0.366197,"median":-0.167608,"eighty":58.028626,"marketCap":36940284},{"date":"2021-11-19","current":-0.270139,"twenty":-0.364511,"median":-0.169954,"eighty":57.792578,"marketCap":35253107},{"date":"2021-11-26","current":-0.281026,"twenty":-0.363379,"median":-0.172621,"eighty":57.635212,"marketCap":36673887},{"date":"2021-12-03","current":-0.209919,"twenty":-0.362578,"median":-0.173922,"eighty":57.477846,"marketCap":27394417},{"date":"2021-12-10","current":-0.332777,"twenty":-0.361906,"median":-0.175686,"eighty":57.241797,"marketCap":36938218},{"date":"2021-12-17","current":-0.296423,"twenty":-0.361264,"median":-0.177106,"eighty":57.215569,"marketCap":32902951},{"date":"2021-12-23","current":-0.315998,"twenty":-0.360973,"median":-0.178137,"eighty":57.160436,"marketCap":35075787},{"date":"2021-12-31","current":-0.288966,"twenty":-0.359718,"median":-0.179417,"eighty":57.086831,"marketCap":32075204},{"date":"2022-01-07","current":-0.401756,"twenty":-0.361273,"median":-0.180199,"eighty":56.972964,"marketCap":44594880},{"date":"2022-01-14","current":-0.422263,"twenty":-0.365223,"median":-0.183956,"eighty":56.677903,"marketCap":46871185},{"date":"2022-01-21","current":-0.463277,"twenty":-0.370995,"median":-0.186005,"eighty":56.651676,"marketCap":51423794},{"date":"2022-01-28","current":-0.462345,"twenty":-0.377413,"median":-0.186596,"eighty":56.454969,"marketCap":51320326},{"date":"2022-02-04","current":-0.520138,"twenty":-0.382155,"median":-0.187333,"eighty":56.258261,"marketCap":57735367},{"date":"2022-02-11","current":-0.531324,"twenty":-0.385909,"median":-0.188886,"eighty":56.094339,"marketCap":58976988},{"date":"2022-02-18","current":-0.567678,"twenty":-0.391398,"median":-0.191035,"eighty":56.061554,"marketCap":63012255},{"date":"2022-02-25","current":-0.574203,"twenty":-0.398164,"median":-0.191584,"eighty":56.009099,"marketCap":63736534},{"date":"2022-03-04","current":-0.970366,"twenty":-0.404075,"median":-0.194733,"eighty":55.965726,"marketCap":107710604},{"date":"2022-03-11","current":-1.00976,"twenty":-0.408428,"median":-0.195154,"eighty":55.935965,"marketCap":103326000},{"date":"2022-03-18","current":-0.683045,"twenty":-0.412659,"median":-0.196956,"eighty":55.913674,"marketCap":69894176},{"date":"2022-03-25","current":-0.663588,"twenty":-0.418052,"median":-0.198267,"eighty":55.873775,"marketCap":67903187},{"date":"2022-04-01","current":-0.54275,"twenty":-0.422195,"median":-0.20061,"eighty":55.783743,"marketCap":55538101},{"date":"2022-04-08","current":-0.544798,"twenty":-0.427845,"median":-0.201055,"eighty":55.582295,"marketCap":55747678},{"date":"2022-04-14","current":-0.639011,"twenty":-0.428598,"median":-0.201962,"eighty":55.507392,"marketCap":65388254},{"date":"2022-04-22","current":-0.585305,"twenty":-0.430733,"median":-0.205333,"eighty":55.47792,"marketCap":59892674},{"date":"2022-04-29","current":-0.543419,"twenty":-0.433343,"median":-0.206273,"eighty":55.314066,"marketCap":55606569},{"date":"2022-05-06","current":-0.551135,"twenty":-0.442862,"median":-0.209919,"eighty":55.18156,"marketCap":56396115},{"date":"2022-05-13","current":-0.565465,"twenty":-0.446401,"median":-0.211218,"eighty":54.92953,"marketCap":57862450},{"date":"2022-05-20","current":-0.589454,"twenty":-0.450244,"median":-0.212571,"eighty":54.680931,"marketCap":60317221},{"date":"2022-05-27","current":-0.681985,"twenty":-0.453409,"median":-0.213811,"eighty":54.565859,"marketCap":69785622},{"date":"2022-06-03","current":-0.753953,"twenty":-0.459504,"median":-0.215189,"eighty":54.513404,"marketCap":77149934},{"date":"2022-06-10","current":-0.735675,"twenty":-0.46149,"median":-0.217369,"eighty":54.452983,"marketCap":75279632},{"date":"2022-06-17","current":-0.566607,"twenty":-0.462904,"median":-0.218232,"eighty":54.278161,"marketCap":57979344},{"date":"2022-06-24","current":-0.486642,"twenty":-0.465965,"median":-0.218567,"eighty":54.029157,"marketCap":49796775},{"date":"2022-07-01","current":-0.508347,"twenty":-0.478751,"median":-0.221275,"eighty":53.758124,"marketCap":52017758},{"date":"2022-07-08","current":-0.486642,"twenty":-0.479124,"median":-0.223567,"eighty":53.719186,"marketCap":49796775},{"date":"2022-07-15","current":-0.454656,"twenty":-0.47726,"median":-0.225112,"eighty":53.475819,"marketCap":46523748},{"date":"2022-07-22","current":-0.478646,"twenty":-0.48233,"median":-0.225866,"eighty":53.346023,"marketCap":48978518},{"date":"2022-07-29","current":-0.610016,"twenty":-0.491212,"median":-0.226384,"eighty":53.102656,"marketCap":62421310},{"date":"2022-08-05","current":-0.607732,"twenty":-0.494639,"median":-0.228758,"eighty":52.907963,"marketCap":62187522},{"date":"2022-08-12","current":-0.834331,"twenty":-0.508021,"median":-0.231629,"eighty":52.738442,"marketCap":85374826},{"date":"2022-08-19","current":-0.874117,"twenty":-0.510817,"median":-0.235612,"eighty":52.572075,"marketCap":89445996},{"date":"2022-08-26","current":-0.911562,"twenty":-0.518274,"median":-0.237282,"eighty":52.372555,"marketCap":93277685},{"date":"2022-09-02","current":-0.876457,"twenty":-0.525482,"median":-0.238158,"eighty":52.258548,"marketCap":89685477},{"date":"2022-09-09","current":-0.842522,"twenty":-0.528101,"median":-0.239115,"eighty":52.101182,"marketCap":86213008},{"date":"2022-09-16","current":-0.752419,"twenty":-0.535632,"median":-0.2419,"eighty":52.011883,"marketCap":76993006},{"date":"2022-09-23","current":-0.610829,"twenty":-0.542558,"median":-0.244405,"eighty":51.947475,"marketCap":62504431},{"date":"2022-09-30","current":-0.96305,"twenty":-0.54627,"median":-0.245731,"eighty":51.921516,"marketCap":98546258},{"date":"2022-10-07","current":-1.232189,"twenty":-0.552592,"median":-0.248036,"eighty":51.892312,"marketCap":126086525},{"date":"2022-10-14","current":-1.090598,"twenty":-0.560786,"median":-0.249823,"eighty":50.860436,"marketCap":111597950},{"date":"2022-10-21","current":-1.500158,"twenty":-0.566819,"median":-0.253808,"eighty":50.253641,"marketCap":153507051},{"date":"2022-10-28","current":-1.658131,"twenty":-0.57474,"median":-0.255171,"eighty":49.906438,"marketCap":169671990},{"date":"2022-11-04","current":-1.701427,"twenty":-0.582303,"median":-0.259843,"eighty":49.374275,"marketCap":174102381},{"date":"2022-11-11","current":-2.089743,"twenty":-0.587626,"median":-0.267793,"eighty":49.191315,"marketCap":213837694},{"date":"2022-11-18","current":-1.97098,"twenty":-0.595673,"median":-0.269458,"eighty":49.163045,"marketCap":201685035},{"date":"2022-11-25","current":-1.852218,"twenty":-0.600192,"median":-0.271308,"eighty":49.091098,"marketCap":189532376},{"date":"2022-12-02","current":-1.879809,"twenty":-0.601406,"median":-0.276545,"eighty":48.666307,"marketCap":192355721},{"date":"2022-12-09","current":-1.553512,"twenty":-0.607732,"median":-0.280346,"eighty":48.33591,"marketCap":158966598},{"date":"2022-12-16","current":-1.740653,"twenty":-0.610876,"median":-0.281819,"eighty":48.257685,"marketCap":178116242},{"date":"2022-12-23","current":-2.00337,"twenty":-0.617296,"median":-0.283383,"eighty":48.208046,"marketCap":204999397},{"date":"2022-12-30","current":-2.16833,"twenty":-0.626243,"median":-0.283611,"eighty":47.985462,"marketCap":221879233},{"date":"2023-01-06","current":-1.837631,"twenty":-0.636868,"median":-0.285789,"eighty":47.664218,"marketCap":188039766},{"date":"2023-01-13","current":-2.015507,"twenty":-0.648688,"median":-0.287041,"eighty":47.546572,"marketCap":206241298},{"date":"2023-01-20","current":-1.878968,"twenty":-0.654568,"median":-0.288061,"eighty":47.3875,"marketCap":192269700},{"date":"2023-01-27","current":-1.921558,"twenty":-0.670567,"median":-0.289191,"eighty":47.238771,"marketCap":196627813},{"date":"2023-02-03","current":-1.733662,"twenty":-0.6797,"median":-0.289898,"eighty":47.164504,"marketCap":177400843},{"date":"2023-02-10","current":-1.739925,"twenty":-0.68407,"median":-0.290834,"eighty":47.099606,"marketCap":178041742},{"date":"2023-02-17","current":-1.59086,"twenty":-0.701478,"median":-0.292704,"eighty":47.018484,"marketCap":162788346},{"date":"2023-02-24","current":-1.582091,"twenty":-0.703357,"median":-0.295727,"eighty":46.976268,"marketCap":161891087},{"date":"2023-03-03","current":-1.811326,"twenty":-0.712865,"median":-0.296676,"eighty":46.943032,"marketCap":185347990},{"date":"2023-03-10","current":-76.110872,"twenty":-0.729066,"median":-0.297357,"eighty":46.91706,"marketCap":235943703},{"date":"2023-03-17","current":-63.884438,"twenty":-0.733977,"median":-0.298037,"eighty":46.88575,"marketCap":198041759},{"date":"2023-03-24","current":-57.744757,"twenty":-0.737531,"median":-0.298037,"eighty":46.873809,"marketCap":179008748},{"date":"2023-03-31","current":-61.661451,"twenty":-0.747016,"median":-0.299055,"eighty":46.859484,"marketCap":191150497},{"date":"2023-04-06","current":-65.36643,"twenty":-0.751256,"median":-0.299291,"eighty":46.856239,"marketCap":202635934},{"date":"2023-04-19","current":-56.606799,"twenty":-0.752186,"median":-0.299527,"eighty":46.850991,"marketCap":175481078},{"date":"2023-04-24","current":-53.192925,"twenty":-0.753339,"median":-0.29969,"eighty":46.845743,"marketCap":164898068},{"date":"2023-05-12","current":6.732195,"twenty":-0.757691,"median":-0.299853,"eighty":46.827516,"marketCap":176383506},{"date":"2023-05-19","current":6.343785,"twenty":-0.754419,"median":-0.298886,"eighty":46.778362,"marketCap":166207174},{"date":"2023-05-26","current":5.586038,"twenty":-0.753339,"median":-0.298037,"eighty":46.679425,"marketCap":146354195},{"date":"2023-06-02","current":5.059999,"twenty":-0.752186,"median":-0.298037,"eighty":46.633235,"marketCap":132571961},{"date":"2023-06-09","current":5.667449,"twenty":-0.750196,"median":-0.297357,"eighty":46.629956,"marketCap":148487160},{"date":"2023-06-16","current":5.861582,"twenty":-0.745047,"median":-0.296676,"eighty":46.60309,"marketCap":153573460},{"date":"2023-06-23","current":5.648662,"twenty":-0.741412,"median":-0.295996,"eighty":46.548099,"marketCap":147994937},{"date":"2023-06-30","current":5.942993,"twenty":-0.739728,"median":-0.293627,"eighty":46.470122,"marketCap":155706425},{"date":"2023-07-07","current":5.5923,"twenty":-0.738749,"median":-0.291233,"eighty":46.450628,"marketCap":146518269},{"date":"2023-07-14","current":7.201731,"twenty":-0.737743,"median":-0.290364,"eighty":46.39222,"marketCap":188685341},{"date":"2023-07-21","current":7.157894,"twenty":-0.736662,"median":-0.289544,"eighty":46.333812,"marketCap":187536822},{"date":"2023-07-28","current":7.089008,"twenty":-0.735675,"median":-0.288966,"eighty":46.298118,"marketCap":185732005},{"date":"2023-08-04","current":6.876087,"twenty":-0.735445,"median":-0.287466,"eighty":46.231648,"marketCap":180153482},{"date":"2023-08-11","current":4.503855,"twenty":-0.734538,"median":-0.286169,"eighty":46.112423,"marketCap":203123871},{"date":"2023-08-18","current":3.852652,"twenty":-0.733416,"median":-0.283958,"eighty":45.992565,"marketCap":173754588},{"date":"2023-08-25","current":3.590715,"twenty":-0.732918,"median":-0.283383,"eighty":45.883126,"marketCap":161941245},{"date":"2023-09-01","current":3.785348,"twenty":-0.730709,"median":-0.282612,"eighty":45.561883,"marketCap":170719215},{"date":"2023-09-08","current":4.212815,"twenty":-0.730709,"median":-0.282612,"eighty":45.211728,"marketCap":189997935},{"date":"2023-09-15","current":4.365611,"twenty":-0.730709,"median":-0.282612,"eighty":44.604579,"marketCap":196889052},{"date":"2023-09-22","current":3.96543,"twenty":-0.731232,"median":-0.28284,"eighty":43.798259,"marketCap":178840888},{"date":"2023-09-29","current":4.452923,"twenty":-0.731232,"median":-0.28284,"eighty":42.968229,"marketCap":200826833},{"date":"2023-10-06","current":3.405176,"twenty":-0.731232,"median":-0.28284,"eighty":42.275568,"marketCap":153573460},{"date":"2023-10-13","current":3.648923,"twenty":-0.731232,"median":-0.28284,"eighty":41.270078,"marketCap":164566432},{"date":"2023-10-20","current":3.89267,"twenty":-0.731232,"median":-0.28284,"eighty":40.842728,"marketCap":175559404},{"date":"2023-10-27","current":3.783529,"twenty":-0.732802,"median":-0.283383,"eighty":40.220973,"marketCap":170637178},{"date":"2023-11-03","current":3.805357,"twenty":-0.732802,"median":-0.283383,"eighty":39.630859,"marketCap":171621623},{"date":"2023-11-10","current":3.869156,"twenty":-0.732802,"median":-0.283383,"eighty":38.326395,"marketCap":160956907},{"date":"2023-11-17","current":3.561517,"twenty":-0.732802,"median":-0.283383,"eighty":37.133187,"marketCap":148159110},{"date":"2023-11-24","current":3.908597,"twenty":-0.732802,"median":-0.283383,"eighty":35.735702,"marketCap":162597651},{"date":"2023-12-01","current":3.74689,"twenty":-0.732802,"median":-0.283383,"eighty":35.735702,"marketCap":155870604},{"date":"2023-12-08","current":3.675896,"twenty":-0.732279,"median":-0.283225,"eighty":35.136779,"marketCap":152917266},{"date":"2023-12-15","current":4.02692,"twenty":-0.732279,"median":-0.283225,"eighty":7.229285,"marketCap":167519880},{"date":"2023-12-22","current":4.393721,"twenty":-0.732279,"median":-0.283225,"eighty":7.099028,"marketCap":182778792},{"date":"2023-12-29","current":4.539652,"twenty":-0.732802,"median":-0.283383,"eighty":7.026384,"marketCap":188849542},{"date":"2024-01-05","current":4.26751,"twenty":-0.732841,"median":-0.283446,"eighty":6.916284,"marketCap":177528414},{"date":"2024-01-12","current":4.070305,"twenty":-0.732841,"median":-0.283446,"eighty":6.707032,"marketCap":169324698},{"date":"2024-01-19","current":3.896765,"twenty":-0.732879,"median":-0.28351,"eighty":6.368835,"marketCap":162105428},{"date":"2024-01-26","current":3.983535,"twenty":-0.732841,"median":-0.283446,"eighty":6.21979,"marketCap":165715063},{"date":"2024-02-02","current":3.849436,"twenty":-0.732841,"median":-0.283446,"eighty":5.963033,"marketCap":160136536},{"date":"2024-02-09","current":3.529964,"twenty":-0.732841,"median":-0.283446,"eighty":5.747607,"marketCap":146846516},{"date":"2024-02-16","current":3.742945,"twenty":-0.732841,"median":-0.283446,"eighty":5.662439,"marketCap":155706529},{"date":"2024-02-23","current":3.514188,"twenty":-0.732841,"median":-0.283446,"eighty":5.63238,"marketCap":146190219},{"date":"2024-03-01","current":3.202604,"twenty":-0.732802,"median":-0.283383,"eighty":5.554726,"marketCap":133228347},{"date":"2024-03-08","current":6.453906,"twenty":-0.732802,"median":-0.283383,"eighty":5.492102,"marketCap":123915000},{"date":"2024-03-15","current":6.140226,"twenty":-0.732802,"median":-0.283383,"eighty":5.492102,"marketCap":117892341},{"date":"2024-03-22","current":6.671508,"twenty":-0.732802,"median":-0.283383,"eighty":5.492102,"marketCap":128092955},{"date":"2024-03-28","current":6.350849,"twenty":-0.732802,"median":-0.283383,"eighty":5.492102,"marketCap":121936308},{"date":"2024-04-05","current":6.50766,"twenty":-0.732841,"median":-0.283446,"eighty":5.271667,"marketCap":124947081},{"date":"2024-04-12","current":6.612201,"twenty":-0.732841,"median":-0.283446,"eighty":5.271667,"marketCap":126954264},{"date":"2024-04-19","current":6.098209,"twenty":-0.732841,"median":-0.283446,"eighty":5.271667,"marketCap":117085619},{"date":"2024-04-26","current":6.185327,"twenty":-0.732802,"median":-0.283383,"eighty":5.492102,"marketCap":118758270},{"date":"2024-05-03","current":5.723605,"twenty":-0.732802,"median":-0.283383,"eighty":5.479677,"marketCap":109893216},{"date":"2024-05-10","current":-8.21598,"twenty":-0.735099,"median":-0.284305,"eighty":5.059999,"marketCap":101878147},{"date":"2024-05-17","current":-7.930325,"twenty":-0.739307,"median":-0.287466,"eighty":4.478389,"marketCap":98336026},{"date":"2024-05-24","current":-6.7605,"twenty":-0.753953,"median":-0.289898,"eighty":4.393721,"marketCap":83830197},{"date":"2024-05-31","current":-6.692487,"twenty":-0.783591,"median":-0.291233,"eighty":4.365611,"marketCap":82986835},{"date":"2024-06-07","current":-6.434037,"twenty":-0.801729,"median":-0.296423,"eighty":4.285575,"marketCap":79782059},{"date":"2024-06-14","current":-6.229998,"twenty":-0.81748,"median":-0.297692,"eighty":4.243093,"marketCap":77251972},{"date":"2024-06-21","current":-6.039561,"twenty":-0.83435,"median":-0.298037,"eighty":4.223729,"marketCap":74890558},{"date":"2024-06-28","current":-7.059757,"twenty":-0.841352,"median":-0.29969,"eighty":4.11369,"marketCap":87540991},{"date":"2024-07-05","current":-6.678884,"twenty":-0.850714,"median":-0.303405,"eighty":4.038752,"marketCap":82818163},{"date":"2024-07-12","current":-6.855718,"twenty":-0.877912,"median":-0.305221,"eighty":4.02692,"marketCap":85010904},{"date":"2024-07-15","current":-6.733295,"twenty":-0.882308,"median":-0.3055,"eighty":4.02692,"marketCap":83492852},{"date":"2024-08-02","current":-8.828097,"twenty":-0.90339,"median":-0.306883,"eighty":3.908597,"marketCap":109468407},{"date":"2024-08-09","current":-3.224932,"twenty":-0.942441,"median":-0.309473,"eighty":3.895127,"marketCap":102552837},{"date":"2024-08-16","current":-3.579714,"twenty":-0.968376,"median":-0.311646,"eighty":3.873928,"marketCap":113834909},{"date":"2024-08-23","current":-3.717599,"twenty":-1.031284,"median":-0.312929,"eighty":3.863634,"marketCap":118219661},{"date":"2024-08-30","current":-3.940337,"twenty":-1.115351,"median":-0.315412,"eighty":3.849267,"marketCap":125302722},{"date":"2024-09-06","current":-3.325157,"twenty":-1.168782,"median":-0.316441,"eighty":3.836324,"marketCap":105739982},{"date":"2024-09-13","current":-2.890288,"twenty":-1.193105,"median":-0.321255,"eighty":3.804057,"marketCap":91911148},{"date":"2024-09-20","current":-3.356976,"twenty":-1.231234,"median":-0.324575,"eighty":3.773745,"marketCap":106751848},{"date":"2024-09-27","current":-2.858468,"twenty":-1.387972,"median":-0.326545,"eighty":3.751411,"marketCap":90899283},{"date":"2024-10-04","current":-2.980443,"twenty":-1.433257,"median":-0.331379,"eighty":3.738418,"marketCap":94778102},{"date":"2024-10-11","current":-2.938017,"twenty":-1.502264,"median":-0.333421,"eighty":3.725591,"marketCap":93428947},{"date":"2024-10-18","current":-2.630427,"twenty":-1.552552,"median":-0.337336,"eighty":3.690032,"marketCap":83647577},{"date":"2024-10-25","current":-2.32814,"twenty":-1.576853,"median":-0.340841,"eighty":3.647091,"marketCap":74034852},{"date":"2024-10-31","current":-2.391779,"twenty":-1.599629,"median":-0.343423,"eighty":3.588502,"marketCap":76058583},{"date":"2024-11-08","current":-2.008851,"twenty":-1.623846,"median":-0.356542,"eighty":3.536275,"marketCap":95621323},{"date":"2024-11-15","current":-2.005308,"twenty":-1.662812,"median":-0.358403,"eighty":3.453788,"marketCap":95452679},{"date":"2024-11-22","current":-2.167757,"twenty":-1.700959,"median":-0.359864,"eighty":3.347747,"marketCap":103185256},{"date":"2024-11-29","current":-2.135879,"twenty":-1.728707,"median":-0.362536,"eighty":3.163952,"marketCap":101667826},{"date":"2024-12-06","current":-1.771044,"twenty":-1.743532,"median":-0.367131,"eighty":-0.092125,"marketCap":84301680},{"date":"2024-12-13","current":-1.742707,"twenty":-1.742296,"median":-0.367131,"eighty":-0.092125,"marketCap":82952853},{"date":"2024-12-20","current":-1.562061,"twenty":-1.728707,"median":-0.367131,"eighty":-0.092125,"marketCap":74354081},{"date":"2024-12-27","current":-1.643529,"twenty":-1.705168,"median":-0.367131,"eighty":-0.092125,"marketCap":78231959},{"date":"2025-01-03","current":-1.926896,"twenty":-1.700959,"median":-0.367131,"eighty":-0.092125,"marketCap":91720227},{"date":"2025-01-10","current":-1.810007,"twenty":-1.699087,"median":-0.367123,"eighty":-0.091891,"marketCap":86156316},{"date":"2025-01-17","current":-2.376741,"twenty":-1.699087,"median":-0.367123,"eighty":-0.091891,"marketCap":113132854},{"date":"2025-01-24","current":-2.323609,"twenty":-1.699087,"median":-0.367123,"eighty":-0.091891,"marketCap":110603804},{"date":"2025-01-31","current":-1.930438,"twenty":-1.716125,"median":-0.367123,"eighty":-0.091891,"marketCap":91888831},{"date":"2025-02-07","current":-1.654155,"twenty":-1.739925,"median":-0.367123,"eighty":-0.091891,"marketCap":78737769},{"date":"2025-02-14","current":-1.678949,"twenty":-1.740653,"median":-0.367123,"eighty":-0.091891,"marketCap":79917992},{"date":"2025-02-21","current":-1.654155,"twenty":-1.740653,"median":-0.367123,"eighty":-0.091891,"marketCap":78737769},{"date":"2025-02-28","current":-1.345993,"twenty":-1.740653,"median":-0.367123,"eighty":-0.091891,"marketCap":64069276},{"date":"2025-03-07","current":-1.45934,"twenty":-1.741064,"median":-0.366351,"eighty":-0.091188,"marketCap":69464584},{"date":"2025-03-14","current":-1.388592,"twenty":-1.741064,"median":-0.375227,"eighty":-0.091188,"marketCap":73595366},{"date":"2025-03-21","current":-1.25764,"twenty":-1.741064,"median":-0.38107,"eighty":-0.091188,"marketCap":66654903},{"date":"2025-03-28","current":-1.165697,"twenty":-1.741064,"median":-0.38603,"eighty":-0.091188,"marketCap":61781959},{"date":"2025-04-04","current":-1.011366,"twenty":-1.741064,"median":-0.394007,"eighty":-0.091188,"marketCap":53602376},{"date":"2025-04-11","current":-0.551654,"twenty":-1.740653,"median":-0.401756,"eighty":-0.091891,"marketCap":29237659},{"date":"2025-04-17","current":-0.541803,"twenty":-1.740653,"median":-0.40759,"eighty":-0.091891,"marketCap":28715558},{"date":"2025-04-25","current":-0.689567,"twenty":-1.741064,"median":-0.413045,"eighty":-0.091188,"marketCap":36547074},{"date":"2025-05-02","current":-0.696135,"twenty":-1.741064,"median":-0.418403,"eighty":-0.091188,"marketCap":36895142},{"date":"2025-05-09","current":-0.765091,"twenty":-1.741064,"median":-0.425644,"eighty":-0.091188,"marketCap":40549849},{"date":"2025-05-16","current":-0.63414,"twenty":-1.741064,"median":-0.428604,"eighty":-0.091188,"marketCap":37224000},{"date":"2025-05-23","current":-0.557683,"twenty":-1.741064,"median":-0.430813,"eighty":-0.091188,"marketCap":32736000},{"date":"2025-05-30","current":-0.528759,"twenty":-1.741064,"median":-0.431882,"eighty":-0.091188,"marketCap":31038161},{"date":"2025-06-06","current":-0.520043,"twenty":-1.741064,"median":-0.433953,"eighty":-0.091188,"marketCap":30526543},{"date":"2025-06-13","current":-0.639159,"twenty":-1.741064,"median":-0.443768,"eighty":-0.091188,"marketCap":37518657},{"date":"2025-06-20","current":-0.790233,"twenty":-1.741475,"median":-0.446811,"eighty":-0.090485,"marketCap":46386703},{"date":"2025-06-27","current":-0.581054,"twenty":-1.741475,"median":-0.451931,"eighty":-0.090485,"marketCap":34107870},{"date":"2025-07-03","current":-0.566528,"twenty":-1.741475,"median":-0.454888,"eighty":-0.090485,"marketCap":33255173},{"date":"2025-07-11","current":-0.569433,"twenty":-1.741475,"median":-0.461413,"eighty":-0.090485,"marketCap":33425712},{"date":"2025-07-18","current":-0.517138,"twenty":-1.741475,"median":-0.462345,"eighty":-0.090485,"marketCap":30356004},{"date":"2025-07-25","current":-0.572338,"twenty":-1.741475,"median":-0.467006,"eighty":-0.090485,"marketCap":33596251},{"date":"2025-08-01","current":-0.520043,"twenty":-1.741475,"median":-0.478646,"eighty":-0.090485,"marketCap":30526543},{"date":"2025-08-08","current":-0.369582,"twenty":-1.741475,"median":-0.47937,"eighty":-0.090485,"marketCap":26092520},{"date":"2025-08-15","current":-0.472545,"twenty":-1.741475,"median":-0.47937,"eighty":-0.090485,"marketCap":33361654},{"date":"2025-08-22","current":-0.449802,"twenty":-1.741475,"median":-0.47937,"eighty":-0.090485,"marketCap":31756013},{"date":"2025-08-29","current":-0.490234,"twenty":-1.741475,"median":-0.4855,"eighty":-0.090485,"marketCap":34610486},{"date":"2025-09-05","current":-0.49276,"twenty":-1.741885,"median":-0.48897,"eighty":-0.089781,"marketCap":34788891},{"date":"2025-09-12","current":-0.472545,"twenty":-1.741475,"median":-0.487707,"eighty":-0.090485,"marketCap":33361654},{"date":"2025-09-19","current":-0.454856,"twenty":-1.741475,"median":-0.487707,"eighty":-0.090485,"marketCap":32112822},{"date":"2025-09-26","current":-0.51803,"twenty":-1.741475,"median":-0.491212,"eighty":-0.090485,"marketCap":36572936},{"date":"2025-10-03","current":-0.477599,"twenty":-1.741475,"median":-0.49276,"eighty":-0.090485,"marketCap":33718463},{"date":"2025-10-10","current":-0.475072,"twenty":-1.741475,"median":-0.49497,"eighty":-0.090485,"marketCap":33540059},{"date":"2025-10-17","current":-0.444748,"twenty":-1.741475,"median":-0.49497,"eighty":-0.090485,"marketCap":31399204},{"date":"2025-10-24","current":-0.464964,"twenty":-1.741475,"median":-0.49497,"eighty":-0.090485,"marketCap":32826440},{"date":"2025-10-31","current":-0.497814,"twenty":-1.741475,"median":-0.495287,"eighty":-0.099392,"marketCap":35145700},{"date":"2025-11-07","current":-0.430311,"twenty":-1.741475,"median":-0.495287,"eighty":-0.110223,"marketCap":33004845},{"date":"2025-11-14","current":-0.381415,"twenty":-1.741475,"median":-0.495287,"eighty":-0.131508,"marketCap":29254525},{"date":"2025-11-21","current":-0.381415,"twenty":-1.741475,"median":-0.495287,"eighty":-0.154762,"marketCap":29254525},{"date":"2025-11-28","current":-0.386066,"twenty":-1.741475,"median":-0.495287,"eighty":-0.161982,"marketCap":29611287},{"date":"2025-12-05","current":-0.4163,"twenty":-1.741475,"median":-0.495287,"eighty":-0.167585,"marketCap":31930243},{"date":"2025-12-12","current":-0.451186,"twenty":-1.741475,"median":-0.495287,"eighty":-0.167585,"marketCap":34605962},{"date":"2025-12-19","current":-0.379089,"twenty":-1.741475,"median":-0.495287,"eighty":-0.167585,"marketCap":29076143},{"date":"2025-12-26","current":-0.395369,"twenty":-1.741475,"median":-0.495287,"eighty":-0.167585,"marketCap":30324812},{"date":"2026-01-02","current":-0.439557,"twenty":-1.741475,"median":-0.495287,"eighty":-0.179087,"marketCap":33714056},{"date":"2026-01-09","current":-0.541888,"twenty":-1.741475,"median":-0.497814,"eighty":-0.187787,"marketCap":41562831},{"date":"2026-01-16","current":-0.493049,"twenty":-1.741475,"median":-0.500341,"eighty":-0.187787,"marketCap":37816825},{"date":"2026-01-23","current":-0.51398,"twenty":-1.741475,"median":-0.502868,"eighty":-0.187787,"marketCap":39422256},{"date":"2026-01-30","current":-0.674453,"twenty":-1.741475,"median":-0.506062,"eighty":-0.187787,"marketCap":51730562},{"date":"2026-02-06","current":-0.502351,"twenty":-1.741475,"median":-0.509875,"eighty":-0.187787,"marketCap":38530350}],"updateTime":1770664569043}}}