ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
可口可乐
71.43
+0.6700
0.95%
盘后：
71.22
-0.2100
-0.29%
19:59 EDT
成交量：
1,998.82万
成交额：
14.26亿
市值：
3,074.04亿
市盈率：
29.04
高：
71.85
开：
70.91
低：
70.54
收：
70.76
数据加载中...
总览
公司
新闻
公告
可口可乐4月11日成交额为14.26亿美元
市场透视
·
04-12
金十数据整理：每日美股市场要闻速递（4月10日 周四）
美港电讯
·
04-10
据彭博社报道，宝洁公司与可口可乐装瓶商一起成为欧盟反垄断调查的目标
路透中文
·
04-10
宝洁(PG.US)与可口可乐(KO.US)同时遭欧盟反垄断监管机构调查
智通财经网
·
04-10
市场消息：宝洁(PG.N)被欧盟反垄断监管机构调查，与可口可乐(KO.N)同时遭到突击检查。
美港电讯
·
04-10
为何在动荡时期应买入股息贵族？
老虎资讯综合
·
04-10
可口可乐4月9日成交额为19.26亿美元
市场透视
·
04-10
可口可乐盘中异动 急速上涨3.00%报70.47美元
市场透视
·
04-10
进军拉美：可乐、汉堡与一个更大的世界
澎湃新闻
·
04-08
可口可乐4月4日成交额为18.80亿美元
市场透视
·
04-05
可口可乐盘中异动 股价大跌3.01%
市场透视
·
04-04
美股异动 | 泥沙俱下消费必需品板块韧性十足 可口可乐(KO.US)跌幅不足2%
智通财经
·
04-04
百事可乐的全面重启：如何从可口可乐和Dr Pepper手中夺回市场份额
农食网
·
04-04
美股异动 | 三大指数暴跌下防御类股票挺住了！可口可乐(KO.US)涨超3%
智通财经
·
04-03
可口可乐盘中异动 早盘股价大涨3.01%报73.48美元
市场透视
·
04-03
可口可乐高开高走，一度涨超2.5%，突破历史新高
每日经济新闻
·
04-03
可口可乐创历史新高
格隆汇APP
·
04-03
关税引发美股零售商大跌，可口可乐等成行业避险优选
智通财经
·
04-03
efferies：市场剧烈波动中，这些派息股带来稳定收入
金融界
·
04-03
可口可乐4月2日成交额为10.44亿美元
市场透视
·
04-03
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","market":"US","secType":"STK","nameCN":"可口可乐","latestPrice":71.43,"timestamp":1744401600000,"preClose":70.76,"halted":0,"volume":19988203,"hourTrading":{"tag":"盘后","latestPrice":71.22,"preClose":71.43,"latestTime":"19:59 EDT","volume":1237949,"amount":88426176.1745,"timestamp":1744415950428},"delay":0,"floatShares":3870759679,"shares":4303566812,"eps":2.46,"marketStatus":"休市中","change":0.67,"latestTime":"04-11 16:00:00 EDT","open":70.905,"high":71.85,"low":70.54,"amount":1425558837.8420298,"amplitude":0.018513,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.46,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1587240000000,"exchange":"NYSE","adjPreClose":70.76,"dividendRate":0.027159,"preHourTrading":{"tag":"盘前","latestPrice":70.7,"preClose":70.76,"latestTime":"09:29 EDT","volume":25088,"amount":1781854.62784,"timestamp":1744378199516},"postHourTrading":{"tag":"盘后","latestPrice":71.22,"preClose":71.43,"latestTime":"19:59 EDT","volume":1237949,"amount":88426176.1745,"timestamp":1744415950428},"volumeRatio":0.7462892751148329,"impliedVol":0.3069,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","floatShares":3870759679,"roa":"9.02%","roe":"39.55%","lyrEps":2.467161,"volumeRatio":0.7462892751148329,"shares":4303566812,"dividePrice":1.94,"high":71.85,"amplitude":0.018513,"preClose":70.76,"low":70.54,"week52Low":57.93,"pbRate":"12.37","psRate":"6.53","week52High":73.95,"institutionHeld":0.7207,"latestPrice":71.43,"eps":2.46,"divideRate":0.027159,"volume":19988203,"delay":0,"ttmEps":2.46,"open":70.905,"prevYearClose":62.26,"prevWeekClose":69.93,"prevMonthClose":71.62,"prevQuarterClose":71.62,"fiveDayClose":69.93,"twentyDayClose":69.16,"sixtyDayClose":61.77,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526620693","title":"可口可乐4月11日成交额为14.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526620693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526620693?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 09:45","pubTimestamp":1744422338,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日，可口可乐成交额为14.26亿美元，成交额较昨日减少9.79%，当日成交量为1998.82万股。可口可乐于2025年4月11日涨0.95%，报71.43美元，该股过去5个交易日涨2.15%，年初至今涨15.57%，过去60日涨16.49%。该公司与瓶装商和分销合作伙伴一起，通过全球 200 多个国家和地区的零售商和餐饮服务点销售带有可口可乐和授权品牌的成品饮料。可口可乐约三分之二的总收入来自海外，其中很大一部分来自拉丁美洲和亚太地区的新兴经济体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412094545a6b85a0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412094545a6b85a0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0795875169.SGD","LU1196500208.SGD","LU1221951129.SGD","SG9999014575.USD","LU1670711123.USD","LU0061475181.USD","IE00BLSP4452.SGD","LU2125154778.USD","SG9999011175.SGD","LU0175139822.USD","SG9999004303.SGD","LU2097829019.USD","BK4534","SGXZ23171101.USD","LU1003077747.HKD","LU1116320901.HKD","LU1988902786.USD","LU0823417653.USD","LU1815333072.USD","SG9999015341.SGD","LU0545039389.USD","BK4532","LU0950375773.USD","LU1162221912.USD","BK4533","LU1732799900.SGD","LU2237443978.SGD","LU1868836914.USD","LU0096364046.USD","LU2237443622.USD","BK4504","LU1670710661.SGD","LU1868837300.USD","LU1116320737.USD","LU2133065610.SGD","LU0265550359.USD","LU1032955483.USD","LU0265550946.USD","LU1718418525.SGD","LU2506951875.HKD","LU2279689827.SGD","LU1670711040.USD","LU2125154935.USD","SG9999003800.SGD","LU2237957902.USD","LU0738911758.USD","BK4610","LU0661504455.SGD","IE00B42XCP33.USD","KO"],"gpt_icon":1},{"id":"2526618175","title":"金十数据整理：每日美股市场要闻速递（4月10日 周四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2526618175","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526618175?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 20:54","pubTimestamp":1744289688,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["US5Y.BOND","SG9999014559.SGD","US3Y.BOND","GOOGL","03145","KO","LU0648000940.SGD","US6M.BOND","ZFmain","LU1506573853.SGD","ESmain","TSYW.SI","EWT","LU0957808578.USD","ZNmain","IVV","USJW.SI","TSLA","PG","TSLL","TSM","US10Y.BOND","SH","X","ZTmain","SPY","MACW.SI","OEX","SPXU","UPRO","UBmain","LU1732799900.SGD","US12M.BOND","US2Y.BOND","OEF","TNmain","LU0302445910.USD","WMT","US7Y.BOND",".SPX","LU2237438978.USD","SSO","BK4018","TWmain","US30Y.BOND","LU2089283258.USD","GOOG","ZBmain","HK0000934320.USD","SDS"],"gpt_icon":1},{"id":"2526563157","title":"据彭博社报道，宝洁公司与可口可乐装瓶商一起成为欧盟反垄断调查的目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2526563157","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526563157?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 20:06","pubTimestamp":1744286767,"startTime":"0","endTime":"0","summary":"如果被认定违反了欧盟禁止卡特尔和滥用市场支配力的反垄断规则，企业将面临高达其全球年收入 10% 的罚款。彭博社的报道说，欧盟官员已向宝洁公司发出调查问卷，并正在从竞争对手和客户那里收集证据。目前尚未对宝洁公司提出正式指控。欧盟委员会和宝洁公司没有立即回应路透社的置评请求。路透社曾援引一位直接了解此事的人士的话称，可口可乐装瓶商 是欧盟反垄断监管机构的目标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3S3QO128:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237957811.SGD","IE00BLSP4452.SGD","LU0096364046.USD","SGXZ23171101.USD","LU1585245621.USD","LU1066051498.USD","IE00B3T34201.USD","LU1221951046.USD","LU0323591593.USD","LU1064131342.USD","LU1670711040.USD","LU0124676726.USD","LU2125154935.USD","LU2129689514.USD","LU1221951129.SGD","LU2360032135.SGD","LU1430594728.SGD","LU1868836914.USD","LU0823417653.USD","LU2506952097.USD","KO","LU2279689827.SGD","PG","LU2108987350.USD","BK4018","BK4585","SG9999001440.SGD","LU2237443549.SGD","IE00BVYPNW00.USD","LU0289960550.SGD","LU1162221912.USD","LU0265550359.USD","LU2242652126.USD","LU1868836757.USD","LU2237443465.HKD","SG9999014567.USD","LU0098860793.USD","IE00BWXC8680.SGD","LU2552382058.USD","BK4559","SG9999002232.USD","LU0234572021.USD","BK4532","LU2129689431.USD","SG9999002224.SGD","LU2237443895.HKD","LU0061475181.USD","LU1732800096.USD","BK4534","LU1066053197.SGD"],"gpt_icon":1},{"id":"2526975568","title":"宝洁(PG.US)与可口可乐(KO.US)同时遭欧盟反垄断监管机构调查","url":"https://stock-news.laohu8.com/highlight/detail?id=2526975568","media":"智通财经网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526975568?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 19:55","pubTimestamp":1744286153,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据知情人士透露，宝洁成为欧盟监管机构非正式反垄断调查的目标，与可口可乐同时遭到突击检查。他们表示，除了向宝洁提出一系列问题外，欧盟官员还向竞争对手和客户寻求证据。今年3月，欧盟反垄断机构公布了这项调查，同时宣布对软饮料行业的公司进行突击搜查。目前还没有针对宝洁的正式指控，如果监管机构最初的担忧无法得到支持，他们通常会在事实调查阶段放弃调查。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2732eca1201539d5fb8bb67976ca2f3a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU0265550359.USD","LU1894683264.USD","LU1914381329.SGD","LU1868836914.USD","LU0912757837.SGD","LU2129689514.USD","LU1059921491.USD","LU0545039389.USD","PG","IE00BLSP4452.SGD","SG9999002232.USD","LU2237443978.SGD","SG9999014575.USD","IE00BLSP4239.USD","LU1066051498.USD","IE00BDGV0183.EUR","LU0640476718.USD","LU0957791311.USD","LU0553294199.USD","LU0098860793.USD","LU1868836757.USD","LU0061474960.USD","LU2129689431.USD","LU1868837136.USD","LU1670711040.USD","LU1718418525.SGD","LU0061475181.USD","LU1221951046.USD","LU0795875169.SGD","LU2237443549.SGD","LU2279689827.SGD","LU2125154935.USD","BK4585","SG9999011175.SGD","LU2237443465.HKD","IE00BVYPNV92.GBP","LU0323591593.USD","LU2264538146.SGD","LU1585245621.USD","LU2097829019.USD","BK4018","LU2125154778.USD","LU1003077747.HKD","LU1929549753.HKD","BK4532","SG9999014567.USD","LU2506952170.USD","LU2360032135.SGD","KO","BK4559"],"gpt_icon":1},{"id":"2526531825","title":"市场消息：宝洁(PG.N)被欧盟反垄断监管机构调查，与可口可乐(KO.N)同时遭到突击检查。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526531825","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526531825?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 18:10","pubTimestamp":1744279846,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2732eca1201539d5fb8bb67976ca2f3a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1670711040.USD","IE000M9KFDE8.USD","LU1868836757.USD","LU1929549753.HKD","LU2125154935.USD","LU2133065610.SGD","LU0265550946.USD","LU0323591593.USD","LU2552382215.SGD","IE00BVYPNW00.USD","LU2129689431.USD","BK4532","PG","BK4550","LU0553294199.USD","BK4585","LU2506952170.USD","LU0868494617.USD","LU1116320737.USD","LU1894683348.USD","LU0061475181.USD","LU0234570918.USD","LU1718418525.SGD","LU2279689827.SGD","SG9999004303.SGD","LU1032955483.USD","LU0823417737.USD","LU2129689514.USD","LU0237698245.USD","SG9999015358.SGD","IE00B3T34201.USD","LU0234572021.USD","LU1064131342.USD","LU0265550359.USD","LU1670710588.SGD","BK4504","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","LU2237443622.USD","KO","LU0795875169.SGD","LU0098860793.USD","LU2506951958.HKD","LU0289960550.SGD","LU2552382132.HKD","LU1196500208.SGD","LU2237957811.SGD","LU1868836914.USD","LU0545039389.USD","SG9999001440.SGD"],"gpt_icon":0},{"id":"1149663112","title":"为何在动荡时期应买入股息贵族？","url":"https://stock-news.laohu8.com/highlight/detail?id=1149663112","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149663112?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 14:51","pubTimestamp":1744267895,"startTime":"0","endTime":"0","summary":"随后，特朗普作出让步，取消了对除中国以外其他国家的报复性关税，标普500指数应声反弹。投资者虽可暂缓紧张，但不应认为波动已彻底结束。在包括互联网泡沫、2008-09年金融危机、2011年债务上限僵局、新冠疫情和2022年加息周期在内的五次市场暴跌中，标普500指数平均跌幅约40%，而股息贵族平均跌幅仅25%。截至本周二，股息贵族较近期高点回落约15%，标普500指数下跌约17%。尽管风险始终存在，但在当前环境下，股息贵族显然更具投资胜算。","market":"us","thumbnail":"https://community-static.tradeup.com/news/492d526bb5a08e96261548a28abbf481","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/492d526bb5a08e96261548a28abbf481"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"为何在动荡时期应买入股息贵族？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO","CAT","CL","NOBL","ED"],"gpt_icon":1},{"id":"2526378059","title":"可口可乐4月9日成交额为19.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526378059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526378059?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:47","pubTimestamp":1744249644,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，可口可乐成交额为19.26亿美元，成交额较昨日增加22.56%，当日成交量为2791.87万股。可口可乐于2025年4月9日涨2.24%，报69.95美元，该股过去5个交易日跌1.93%，年初至今涨13.18%，过去60日涨14.3%。该公司与瓶装商和分销合作伙伴一起，通过全球 200 多个国家和地区的零售商和餐饮服务点销售带有可口可乐和授权品牌的成品饮料。可口可乐约三分之二的总收入来自海外，其中很大一部分来自拉丁美洲和亚太地区的新兴经济体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094726a6b607c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094726a6b607c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","KO","LU0949170772.SGD","LU0061475181.USD","BK4532","LU2237443465.HKD","LU2237443895.HKD","SG9999015358.SGD","IE00B42XCP33.USD","LU2237443622.USD","LU0289960550.SGD","IE00BGHQF631.EUR","BK4585","SG9999014575.USD","BK4533","LU0957791311.USD","LU1221951046.USD","LU1059921491.USD","LU1116320901.HKD","LU2506952170.USD","LU2506951875.HKD","IE00BBT3K403.USD","LU0265550359.USD","LU2097829019.USD","LU2237957811.SGD","LU0823417737.USD","LU1221951129.SGD","SG9999015341.SGD","LU2264538146.SGD","LU0175139822.USD","LU0265550946.USD","IE00BLSP4452.SGD","SG9999014567.USD","LU0096364046.USD","LU1868836914.USD","LU1670711123.USD","LU2279689827.SGD","IE00B3PB1722.GBP","LU1718418525.SGD","LU2125154778.USD","SG9999003800.SGD","IE00BVYPNW00.USD","LU0795875169.SGD","LU0061474960.USD","LU2347655156.SGD","LU0950375773.USD","BK4610","LU2506952097.USD","BK4588","LU1732800096.USD"],"gpt_icon":1},{"id":"2526115553","title":"可口可乐盘中异动 急速上涨3.00%报70.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526115553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526115553?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:36","pubTimestamp":1744220211,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时36分，可口可乐股票出现波动，股价急速拉升3.00%。截至发稿，该股报70.47美元/股，成交量1398.42万股，换手率0.32%，振幅4.47%。可口可乐股票所在的软饮行业中，整体涨幅为3.02%。该公司与瓶装商和分销合作伙伴一起，通过全球 200 多个国家和地区的零售商和餐饮服务点销售带有可口可乐和授权品牌的成品饮料。可口可乐约三分之二的总收入来自海外，其中很大一部分来自拉丁美洲和亚太地区的新兴经济体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001365194d0fb62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001365194d0fb62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU1064131342.USD","KO","BK4532","LU1718418525.SGD","LU1868837136.USD","LU2347655156.SGD","BK4610","LU2237443978.SGD","LU2506951875.HKD","LU0661504455.SGD","BK4585","IE00B42XCP33.USD","LU2133065610.SGD","LU2125154935.USD","LU2237443382.USD","LU1670710588.SGD","IE00BGHQF631.EUR","IE00BLSP4452.SGD","LU1221951046.USD","LU1732800096.USD","LU2125154778.USD","BK4559","LU2279689827.SGD","LU1868837300.USD","LU1670711040.USD","IE00BBT3K403.USD","LU1868836591.USD","LU1868836757.USD","LU0545039389.USD","LU0096364046.USD","LU2237443549.SGD","LU1196500208.SGD","LU0823417653.USD","LU1670710661.SGD","LU2506952170.USD","LU2108987350.USD","LU2264538146.SGD","LU0320765646.SGD","LU1988902786.USD","LU2237957811.SGD","LU0234572021.USD","BK4581","LU1162221912.USD","SG9999014542.SGD","LU2237443465.HKD","SG9999002224.SGD","LU0823417737.USD","LU1732799900.SGD","LU0949170772.SGD"],"gpt_icon":1},{"id":"2525852122","title":"进军拉美：可乐、汉堡与一个更大的世界","url":"https://stock-news.laohu8.com/highlight/detail?id=2525852122","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525852122?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:34","pubTimestamp":1744101240,"startTime":"0","endTime":"0","summary":"1919年，坎德勒的继承人以2500万美元的价格出售了他们持有的股票，当时是北美工业史上最大的一笔交易。伍德鲁夫的第二个策略，是在欧洲仍处于战争状态的情况下进军拉丁美洲市场。拉丁美洲的市场迅速扩大。许多秘鲁人将印加可乐视为民族自豪感的象征以及该国丰富美食的完美补充。墨西哥人是拉丁美洲最热衷于软饮料的消费者，事实上，他们的人均消费量和总消费量在世界范围内仅次于美国居民。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-04-08/doc-inesmvkw4978836.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-08/doc-inesmvkw4978836.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1064131342.USD","SG9999015341.SGD","LU0957791311.USD","LU2237443382.USD","LU1868836757.USD","IE00B42XCP33.USD","LU0950375773.USD","LU1116320901.HKD","LU1003077747.HKD","IE00B3PB1722.GBP","LU1732799900.SGD","LU2360032135.SGD","LU2506951958.HKD","KO","SG9999014559.SGD","LU0661504455.SGD","LU1670710661.SGD","LU2133065610.SGD","LU0265550359.USD","BK4585","LU2125154935.USD","IE00BVYPNW00.USD","LU0795875169.SGD","LU0234572021.USD","SG9999002232.USD","LU2506951875.HKD","LU0061475181.USD","LU1718418525.SGD","LU1894683348.USD","LU1116320737.USD","LU0175139822.USD","LU1670711123.USD","LU0320765646.SGD","IE00BDGV0183.EUR","LU0323591593.USD","IE00BBT3K403.USD","LU1670710588.SGD","LU1732800096.USD","SG9999014575.USD","LU1815333072.USD","LU2237443622.USD","LU2347655156.SGD","LU0795875086.SGD","LU2108987350.USD","LU0868494617.USD","SG9999014542.SGD","LU0823417737.USD","LU0823417653.USD","LU0061474960.USD","BK4533"],"gpt_icon":1},{"id":"2525768206","title":"可口可乐4月4日成交额为18.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525768206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525768206?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 09:45","pubTimestamp":1743817551,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，可口可乐成交额为18.80亿美元，成交额较昨日增加2.90%，当日成交量为2651.73万股。可口可乐于2025年4月4日跌4.44%，报69.93美元，该股过去5个交易日跌0.63%，年初至今涨13.15%，过去60日涨15.79%。该公司与瓶装商和分销合作伙伴一起，通过全球 200 多个国家和地区的零售商和餐饮服务点销售带有可口可乐和授权品牌的成品饮料。可口可乐约三分之二的总收入来自海外，其中很大一部分来自拉丁美洲和亚太地区的新兴经济体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405094554a44e6671&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405094554a44e6671&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1894683264.USD","LU2237443465.HKD","IE00BDGV0183.EUR","LU2237443549.SGD","LU2506951875.HKD","LU1221951046.USD","LU1221951129.SGD","LU2133065610.SGD","LU1003077747.HKD","LU0175139822.USD","LU1670710661.SGD","LU0096364046.USD","LU2506951958.HKD","LU0234572021.USD","SG9999003800.SGD","IE00BLSP4239.USD","LU1032955483.USD","KO","LU0957791311.USD","BK4588","LU2237443622.USD","LU1162221912.USD","IE00BVYPNW00.USD","LU0265550946.USD","IE00B42XCP33.USD","LU1670711123.USD","SG9999011175.SGD","SG9999014575.USD","LU1868836591.USD","LU1064131342.USD","BK4533","LU1059921491.USD","LU0823417737.USD","LU1670710588.SGD","LU0868494617.USD","LU2125154935.USD","BK4581","LU1732800096.USD","LU1868836757.USD","LU1868836914.USD","SGXZ23171101.USD","LU2097829019.USD","LU1116320737.USD","LU0061474960.USD","LU2125154778.USD","BK4534","IE00BGHQF631.EUR","LU0661504455.SGD","LU1116320901.HKD","LU1988902786.USD"],"gpt_icon":1},{"id":"2524978416","title":"可口可乐盘中异动 股价大跌3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524978416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524978416?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 23:24","pubTimestamp":1743780265,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日23时24分，可口可乐股票出现异动，股价大幅下挫3.01%。截至发稿，该股报70.98美元/股，成交量878.358万股，换手率0.20%，振幅2.72%。可口可乐股票所在的软饮行业中，整体跌幅为1.72%。该公司与瓶装商和分销合作伙伴一起，通过全球 200 多个国家和地区的零售商和餐饮服务点销售带有可口可乐和授权品牌的成品饮料。可口可乐约三分之二的总收入来自海外，其中很大一部分来自拉丁美洲和亚太地区的新兴经济体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404232426a44def9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404232426a44def9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1988902786.USD","LU1116320737.USD","LU0738911758.USD","LU0957791311.USD","SG9999011175.SGD","LU1868836757.USD","LU0265550946.USD","LU0795875086.SGD","LU1670710661.SGD","LU1868837300.USD","LU0061474960.USD","LU0323591593.USD","LU1032955483.USD","LU1221951129.SGD","BK4610","LU1670711123.USD","LU1718418525.SGD","IE00BGHQF631.EUR","BK4581","LU2237443549.SGD","LU2125154935.USD","SG9999015341.SGD","KO","LU0234572021.USD","LU0661504455.SGD","LU1815333072.USD","SG9999014542.SGD","LU1003077747.HKD","LU1064131342.USD","LU1221951046.USD","LU1868837136.USD","LU1732800096.USD","LU2279689827.SGD","LU0096364046.USD","LU1894683264.USD","LU1196500208.SGD","LU1670711040.USD","SG9999014567.USD","LU2097829019.USD","LU0949170772.SGD","LU2108987350.USD","IE00BLSP4452.SGD","IE00BVYPNV92.GBP","LU0823417737.USD","LU2360032135.SGD","SG9999002232.USD","LU0320765646.SGD","LU0950375773.USD","LU2264538146.SGD","LU2506952097.USD"],"gpt_icon":1},{"id":"2524781569","title":"美股异动 | 泥沙俱下消费必需品板块韧性十足 可口可乐(KO.US)跌幅不足2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524781569","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524781569?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 23:03","pubTimestamp":1743779003,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，在全球股市暴跌的背景下，美股消费必需品板块韧性十足，成为市场中的避风港。截止发稿，高露洁(CL.US)、宝洁(PG.US)跌幅不足1%，可口可乐(KO.US)跌幅不足2%。分析指出，必需消费品需求刚性，受经济波动影响较小。龙头品牌已通过12-18个月逐步提价消化通胀压力。一些本土化生产比例高企业还具有关税免疫优势，如宝洁美国产能占比达85%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BVYPNW00.USD","LU2237957811.SGD","IE00BBT3K403.USD","LU0061475181.USD","BK4585","LU0912757837.SGD","LU0265550359.USD","LU2237443465.HKD","LU0061474960.USD","LU1116320901.HKD","KO","LU0957791311.USD","SG9999002232.USD","IE00BDGV0183.EUR","LU0949170772.SGD","BK4588","LU1221951129.SGD","LU0950375773.USD","LU0545039389.USD","LU0868494617.USD","LU1868836914.USD","LU2506952170.USD","LU1064131342.USD","LU1815333072.USD","BK4610","LU2237957902.USD","LU0823417653.USD","BK4504","LU2279689827.SGD","BK4177","LU1670711123.USD","SG9999014542.SGD","LU2125154935.USD","LU2237443382.USD","LU0175139822.USD","LU0738911758.USD","LU0323591593.USD","IE00B42XCP33.USD","LU0289960550.SGD","BK4534","SG9999002224.SGD","LU1032955483.USD","LU0795875169.SGD","LU2347655156.SGD","LU1894683348.USD","SG9999003800.SGD","LU0553294199.USD","LU1003077747.HKD","LU1732799900.SGD","LU1868836757.USD"],"gpt_icon":0},{"id":"2524788548","title":"百事可乐的全面重启：如何从可口可乐和Dr Pepper手中夺回市场份额","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788548","media":"农食网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788548?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:17","pubTimestamp":1743772646,"startTime":"0","endTime":"0","summary":"百事公司正在发起一场全面的攻势，试图扭转其碳酸饮料业务的颓势。随着旗舰产品百事可乐的销量落后于Dr Pepper，以及整体饮料市场份额的下滑，这家饮料巨头正努力重新占据美国市场的主导地位。碳酸饮料销量的缓慢衰退百事的销量下降并非一夜之间发生。甚至长期以来在运动饮料市场占据优势的Gatorade也失去了部分市场份额。Pepsi Zero Sugar和Wild Cherry Pepsi的销量则呈现两位数的增长。百事并不准备轻易放弃这场可乐大战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213711a6afb20b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213711a6afb20b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015341.SGD","LU1868836757.USD","LU1003077747.HKD","LU1244550577.SGD","IE00BBT3K403.USD","BK4177","LU1868836591.USD","LU2347655156.SGD","SG9999014575.USD","LU2506952170.USD","LU0868494617.USD","LU1116320737.USD","SG9999004303.SGD","BK4532","IE00B3PB1722.GBP","BK4581","LU2237443978.SGD","LU1732800096.USD","LU2237443549.SGD","LU2279689827.SGD","IE00BGHQF631.EUR","KO","SG9999002224.SGD","IE00B42XCP33.USD","LU1221951046.USD","LU0661504455.SGD","LU0795875169.SGD","BK4585","IE00BLSP4239.USD","LU0234572021.USD","LU0323591593.USD","SG9999011175.SGD","LU0823417737.USD","LU1059921491.USD","SG9999002232.USD","PEP","LU2237957811.SGD","SGXZ23171101.USD","LU0320765646.SGD","LU2237957902.USD","LU1718418525.SGD","LU2237443382.USD","LU1868837300.USD","LU1064131342.USD","LU0265550946.USD","LU1929549753.HKD","LU1196500208.SGD","LU2237443895.HKD","LU1244550494.USD","LU2360032135.SGD"],"gpt_icon":1},{"id":"2524426457","title":"美股异动 | 三大指数暴跌下防御类股票挺住了！可口可乐(KO.US)涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524426457","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524426457?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:51","pubTimestamp":1743691876,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，在全球股市暴跌的背景下，美股中防御类股票表现良好，可口可乐(KO.US)、AT&T(T.US)和强生(JNJ.US)均逆市上涨。截至发稿，这三支股票分别涨3.15%，2.58%及2.8%。美股大盘今日大跌，纳指低开低走，现跌幅达5.6%，标普500指数跌4.29%，道指跌3.65%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4534","LU2237443465.HKD","LU1732800096.USD","LU2237957902.USD","LU2264538146.SGD","LU2237443622.USD","SG9999014567.USD","LU0265550946.USD","LU2237443382.USD","LU2097829019.USD","SGXZ23171101.USD","LU2133065610.SGD","LU0949170772.SGD","LU0234572021.USD","LU1894683348.USD","IE00BLSP4452.SGD","IE00BLSP4239.USD","BK4581","BK4588","LU1894683264.USD","LU2506952170.USD","LU2279689827.SGD","LU0545039389.USD","SG9999014559.SGD","LU1868836591.USD","LU2360032135.SGD","LU2237957811.SGD","LU1868836914.USD","LU0096364046.USD","LU1162221912.USD","BK4532","BK4610","KO","LU0795875086.SGD","LU0950375773.USD","BK4177","LU1868836757.USD","LU2506951875.HKD","LU2125154778.USD","LU0320765646.SGD","SG9999004303.SGD","LU1003077747.HKD","LU0265550359.USD","LU1032955483.USD","LU1988902786.USD","LU0661504455.SGD","SG9999002232.USD","SG9999015358.SGD","LU2108987350.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2524619942","title":"可口可乐盘中异动 早盘股价大涨3.01%报73.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524619942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524619942?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:41","pubTimestamp":1743691302,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时41分，可口可乐股票出现异动，股价快速上涨3.01%。截至发稿，该股报73.48美元/股，成交量655.541万股，换手率0.15%，振幅1.59%。可口可乐股票所在的软饮行业中，整体涨幅为1.52%。该公司与瓶装商和分销合作伙伴一起，通过全球 200 多个国家和地区的零售商和餐饮服务点销售带有可口可乐和授权品牌的成品饮料。可口可乐约三分之二的总收入来自海外，其中很大一部分来自拉丁美洲和亚太地区的新兴经济体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403224142a6aea85b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403224142a6aea85b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BVYPNV92.GBP","LU1732800096.USD","LU1868837136.USD","LU1196500208.SGD","SG9999002232.USD","SG9999014567.USD","LU0061474960.USD","LU2506951958.HKD","BK4559","LU1868837300.USD","LU2506952097.USD","LU2237443978.SGD","LU2360032135.SGD","LU1064131342.USD","SG9999014542.SGD","LU2125154935.USD","LU1670710661.SGD","LU2506952170.USD","BK4588","LU0795875169.SGD","LU1670711123.USD","LU0738911758.USD","LU2108987350.USD","SG9999003800.SGD","LU0289960550.SGD","IE00BLSP4452.SGD","SG9999014575.USD","SG9999011175.SGD","LU2237443895.HKD","LU1894683348.USD","SGXZ23171101.USD","LU1116320737.USD","LU1221951046.USD","LU2264538146.SGD","LU2279689827.SGD","LU2237957902.USD","LU2506951875.HKD","LU0545039389.USD","IE00BDGV0183.EUR","LU1868836914.USD","SG9999002224.SGD","LU0265550359.USD","LU0868494617.USD","LU2097829019.USD","LU1116320901.HKD","LU1162221912.USD","KO","BK4532","LU0175139822.USD","LU0098860793.USD"],"gpt_icon":1},{"id":"2524269959","title":"可口可乐高开高走，一度涨超2.5%，突破历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2524269959","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524269959?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:12","pubTimestamp":1743689578,"startTime":"0","endTime":"0","summary":"可口可乐高开高走，一度涨超2.5%，突破历史新高","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504033365127515.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504033365127515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2347655156.SGD","LU2360032135.SGD","LU1670710661.SGD","LU2237957811.SGD","LU0912757837.SGD","LU0795875086.SGD","LU1064131342.USD","BK4581","LU1059921491.USD","LU0545039389.USD","LU1732799900.SGD","LU2237443382.USD","LU2237443622.USD","IE00BLSP4452.SGD","SG9999002224.SGD","SG9999015341.SGD","SG9999002232.USD","LU1670710588.SGD","BK4177","IE00BDGV0183.EUR","IE00BVYPNW00.USD","LU0957791311.USD","LU0098860793.USD","LU0738911758.USD","BK4559","SG9999004303.SGD","LU1732800096.USD","LU1221951046.USD","BK4534","LU0795875169.SGD","LU2237443895.HKD","LU1894683348.USD","LU2125154935.USD","LU2279689827.SGD","LU0234572021.USD","LU1868836591.USD","LU1868837300.USD","IE00B42XCP33.USD","LU2264538146.SGD","IE00B3PB1722.GBP","LU1196500208.SGD","LU2125154778.USD","LU2506951875.HKD","BK4588","IE00BBT3K403.USD","LU2237957902.USD","KO","LU0175139822.USD","LU0661504455.SGD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2524266892","title":"可口可乐创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2524266892","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524266892?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:10","pubTimestamp":1743689400,"startTime":"0","endTime":"0","summary":"格隆汇4月3日｜可口可乐高开高走，一度涨超2.5%，突破历史新高。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-03/doc-inerxari2454208.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4534","KO","LU0061475181.USD","LU2237443465.HKD","LU0320765646.SGD","LU0661504455.SGD","LU2237443622.USD","LU1064131342.USD","LU0823417653.USD","IE00BGHQF631.EUR","LU1196500208.SGD","BK4585","LU1815333072.USD","SG9999014575.USD","BK4533","SG9999002232.USD","LU1059921491.USD","LU1116320901.HKD","SG9999002224.SGD","LU2506952170.USD","LU2506951875.HKD","IE00BBT3K403.USD","LU1116320737.USD","LU2360032135.SGD","LU2237957811.SGD","LU0823417737.USD","LU1868836757.USD","LU1032955483.USD","LU1894683264.USD","IE00BLSP4452.SGD","SGXZ23171101.USD","LU2237957902.USD","LU0323591593.USD","LU1988902786.USD","BK4177","LU1868836914.USD","LU2279689827.SGD","LU1670711040.USD","IE00B3PB1722.GBP","LU1718418525.SGD","LU2125154778.USD","SG9999003800.SGD","LU2237443382.USD","IE00BVYPNW00.USD","LU0061474960.USD","LU2347655156.SGD","LU1732799900.SGD","LU0098860793.USD","LU2506952097.USD","LU1732800096.USD"],"gpt_icon":0},{"id":"2524205259","title":"关税引发美股零售商大跌，可口可乐等成行业避险优选","url":"https://stock-news.laohu8.com/highlight/detail?id=2524205259","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524205259?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 20:25","pubTimestamp":1743683132,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在特朗普政府宣布新关税后，美股基准股指期货下跌。宝洁、可口可乐、百事可乐、亿滋国际和菲利普莫里斯国际似乎是投资者躲避关税冲击的四家主要消费品股。截至发稿，在大盘跌幅超过3%的情况下，可口可乐、百事可乐、亿滋国际和菲利普莫里斯国际的股价均仅略有下跌，而宝洁的股价则略有上涨。而其他零售商股价大幅下跌。SPDR标普零售ETF 下跌5.5%。","market":"us","thumbnail":"https://static.tigerbbs.com/cde2e4fc86b629e1a7a7708ea53eb694","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cde2e4fc86b629e1a7a7708ea53eb694"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274080.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2506951958.HKD","BK4532","LU0323591593.USD","SG9999011175.SGD","LU1868837300.USD","LU0265550946.USD","BK4559","LU1064131342.USD","LU0738911758.USD","LU0949170772.SGD","LU2360032135.SGD","LU2347655156.SGD","BK4585","LU0545039389.USD","LU1815333072.USD","LU2279689827.SGD","LU1670710661.SGD","IE00BVYPNW00.USD","LU1732800096.USD","LU0795875169.SGD","LU2125154935.USD","LU2097829019.USD","BK4534","LU1868836757.USD","LU2237443465.HKD","LU1868837136.USD","LU2506952170.USD","KO","BK4610","LU1221951129.SGD","IE00B3PB1722.GBP","LU1670711040.USD","BK4177","LU1221951046.USD","LU0061474960.USD","LU0950375773.USD","LU0234572021.USD","SG9999002224.SGD","LU0912757837.SGD","LU1196500208.SGD","LU2133065610.SGD","LU1059921491.USD","LU1718418525.SGD","LU0289960550.SGD","LU1032955483.USD","SG9999003800.SGD","LU2506952097.USD","LU2237957902.USD","SG9999015341.SGD","LU0098860793.USD"],"gpt_icon":1},{"id":"2524922288","title":"efferies：市场剧烈波动中，这些派息股带来稳定收入","url":"https://stock-news.laohu8.com/highlight/detail?id=2524922288","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524922288?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 15:26","pubTimestamp":1743665212,"startTime":"0","endTime":"0","summary":"金融市场和经济可能面临进一步动荡，但Jefferies指出，选择正确的派息股或许有助于平稳度过这段时期。特朗普政府对关税政策的不确定性导致主要市场指数在第一季度剧烈波动。Jefferies量化策略主管Desh Peramunetilleke表示，派息股在市场动荡时期表现突出，尤其是在滞胀阶段。Jefferies筛选出几只可能在滞胀环境中表现优异的股票。其股价在2025年上涨15%，股息率约为2.9%。计算巨头、高质量标的IBM同样入选Jefferies名单。Jefferies将JPMorgan Chase列为防御性收益标的。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/04/cms_20250403152652392.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/04/cms_20250403152652392.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/04/03152649272436.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SG9999003800.SGD","LU0320765646.SGD","LU2264538146.SGD","IE00BGHQF631.EUR","SG9999002232.USD","LU2125154935.USD","LU0323591593.USD","LU1032955483.USD","LU2360032135.SGD","LU0321505868.SGD","LU1988902786.USD","LU1003077747.HKD","LU0795875169.SGD","IE00BBT3K403.USD","SG9999014559.SGD","LU0321505439.SGD","LU0098860793.USD","LU1718418525.SGD","BK4585","LU0949170772.SGD","LU1430594728.SGD","BK4612","LU1670710588.SGD","IE00BLSP4452.SGD","IE00BVYPNV92.GBP","LU1670711123.USD","LU0957791311.USD","LU1670710661.SGD","LU0096364046.USD","LU2237443895.HKD","BK4575","LU0912757837.SGD","KO","LU2108987350.USD","LU1894683264.USD","BK4534","LU0795875086.SGD","BK4581","LU0823417737.USD","LU1221951129.SGD","LU2237957811.SGD","LU1778281490.HKD","IBM","IE00BDGV0183.EUR","LU1732800096.USD","SGXZ23171101.USD","IE00B3PB1722.GBP","LU0265550359.USD","LU0289960550.SGD","LU1894683348.USD"],"gpt_icon":1},{"id":"2524207294","title":"可口可乐4月2日成交额为10.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207294?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:47","pubTimestamp":1743644825,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，可口可乐成交额为10.44亿美元，成交额较昨日减少4.90%，当日成交量为1460.65万股。可口可乐于2025年4月2日跌0.75%，报71.33美元，该股过去5个交易日涨1.87%，年初至今涨15.41%，过去60日涨16.36%。该公司与瓶装商和分销合作伙伴一起，通过全球 200 多个国家和地区的零售商和餐饮服务点销售带有可口可乐和授权品牌的成品饮料。可口可乐约三分之二的总收入来自海外，其中很大一部分来自拉丁美洲和亚太地区的新兴经济体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403094713a44bfcc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403094713a44bfcc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLSP4239.USD","LU0912757837.SGD","BK4534","LU0545039389.USD","LU1162221912.USD","SG9999015341.SGD","LU0738911758.USD","SG9999014567.USD","LU0098860793.USD","KO","LU1894683264.USD","LU0823417737.USD","LU1670710661.SGD","LU1116320737.USD","LU2347655156.SGD","LU1221951046.USD","IE00BGHQF631.EUR","LU2125154778.USD","LU2237443622.USD","SG9999002224.SGD","SG9999014542.SGD","BK4585","LU0553294199.USD","SG9999015358.SGD","SGXZ23171101.USD","LU0320765646.SGD","LU1670711040.USD","LU1868836914.USD","BK4559","BK4532","LU2237443465.HKD","SG9999011175.SGD","BK4588","IE00BVYPNW00.USD","BK4533","IE00BLSP4452.SGD","LU1003077747.HKD","LU1221951129.SGD","LU1670711123.USD","LU1196500208.SGD","SG9999014575.USD","LU2133065610.SGD","LU2237443895.HKD","IE00BDGV0183.EUR","SG9999014559.SGD","LU0265550946.USD","LU0950375773.USD","BK4504","LU2506951875.HKD","LU0868494617.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":13,"pageCount":1,"totalSize":248,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KO\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"KO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"defaultRemindTime":1745913600000,"name":null,"time":"盘前","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-14","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-11","symbol":"KO","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.55},{"date":"2024-11-29","symbol":"KO","amount":0.485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-23","symbol":"KO","fiscalQuarterEnding":"2024/09","expectedEps":0.74,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.33,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.33,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.33,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.35,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1786,"buy":0.6071,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6071,"analysts":28,"updateTime":1739505600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KO","date":"2025-04-11","current":28.644567,"percent":0.801141,"low":18.548168,"twenty":24.060528,"median":26.716261,"eighty":28.643797,"high":33.719171,"avg":26.482166,"sd":2.893622,"marketCap":304520387617},"quantilePoints":[{"date":"2020-04-17","current":23.132385,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":206340876810},{"date":"2020-04-24","current":19.478578,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":195116914166},{"date":"2020-05-01","current":19.551467,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":195847045696},{"date":"2020-05-08","current":19.770135,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":198037440286},{"date":"2020-05-15","current":18.548168,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":185796999930},{"date":"2020-05-22","current":19.307074,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":193398957625},{"date":"2020-05-29","current":20.014528,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":200485528358},{"date":"2020-06-05","current":21.04784,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":210836216518},{"date":"2020-06-12","current":19.551467,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":195847045696},{"date":"2020-06-19","current":19.731546,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":197650900065},{"date":"2020-06-26","current":18.681084,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":187128416250},{"date":"2020-07-02","current":19.24276,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":192754723922},{"date":"2020-07-10","current":19.358525,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":193914344587},{"date":"2020-07-17","current":20.074555,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":201086813147},{"date":"2020-07-24","current":22.666866,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208285833182},{"date":"2020-07-31","current":22.082548,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":202916534533},{"date":"2020-08-07","current":22.344323,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":205321980328},{"date":"2020-08-14","current":22.648168,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208114015625},{"date":"2020-08-21","current":22.101246,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":203088352090},{"date":"2020-08-28","current":23.293255,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":214041721333},{"date":"2020-09-04","current":23.858875,"twenty":23.842507,"median":27.079512,"eighty":44.691123,"marketCap":219239202425},{"date":"2020-09-11","current":23.868224,"twenty":23.856228,"median":27.079512,"eighty":44.691123,"marketCap":219325111204},{"date":"2020-09-18","current":23.583077,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":216704893463},{"date":"2020-09-25","current":22.774381,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":209273784133},{"date":"2020-10-02","current":23.073552,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":212022865041},{"date":"2020-10-09","current":23.75136,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":218251251474},{"date":"2020-10-16","current":23.386746,"twenty":23.858803,"median":27.079512,"eighty":44.691123,"marketCap":214900809117},{"date":"2020-10-23","current":26.05381,"twenty":23.867289,"median":27.079512,"eighty":44.691123,"marketCap":217106396598},{"date":"2020-10-30","current":24.785156,"twenty":23.900824,"median":27.079512,"eighty":44.691123,"marketCap":206534707452},{"date":"2020-11-06","current":25.501997,"twenty":23.991158,"median":27.079512,"eighty":44.691123,"marketCap":212508141563},{"date":"2020-11-13","current":27.564848,"twenty":24.039182,"median":27.108893,"eighty":44.691123,"marketCap":229697880011},{"date":"2020-11-20","current":27.162592,"twenty":24.085735,"median":27.129205,"eighty":44.691123,"marketCap":226345881014},{"date":"2020-11-27","current":27.178064,"twenty":24.128491,"median":27.153338,"eighty":44.691123,"marketCap":226474804052},{"date":"2020-12-04","current":27.771133,"twenty":24.216418,"median":27.163695,"eighty":44.691123,"marketCap":231416853856},{"date":"2020-12-11","current":27.513277,"twenty":24.330769,"median":27.212399,"eighty":44.691123,"marketCap":229268136550},{"date":"2020-12-18","current":27.714405,"twenty":24.384896,"median":27.277366,"eighty":44.691123,"marketCap":230944136048},{"date":"2020-12-24","current":27.559691,"twenty":24.537841,"median":27.284696,"eighty":44.691123,"marketCap":229654905665},{"date":"2020-12-31","current":28.281689,"twenty":24.638008,"median":27.303944,"eighty":44.691123,"marketCap":235671314122},{"date":"2021-01-08","current":26.342609,"twenty":24.731234,"median":27.303944,"eighty":44.691123,"marketCap":219512959980},{"date":"2021-01-15","current":25.115212,"twenty":24.792378,"median":27.303944,"eighty":44.691123,"marketCap":209285065604},{"date":"2021-01-22","current":25.006913,"twenty":24.840754,"median":27.303944,"eighty":44.691123,"marketCap":208382604335},{"date":"2021-01-29","current":24.83157,"twenty":24.885349,"median":27.303944,"eighty":44.691123,"marketCap":206921476567},{"date":"2021-02-05","current":25.60514,"twenty":24.944809,"median":27.303944,"eighty":44.691123,"marketCap":213367628485},{"date":"2021-02-12","current":28.148752,"twenty":24.961851,"median":27.323163,"eighty":44.691123,"marketCap":218068380000},{"date":"2021-02-19","current":27.826671,"twenty":24.994242,"median":27.35391,"eighty":44.691123,"marketCap":215573220000},{"date":"2021-02-26","current":27.250959,"twenty":25.012653,"median":27.411431,"eighty":44.691123,"marketCap":211113179007},{"date":"2021-03-05","current":28.252219,"twenty":25.05872,"median":27.47202,"eighty":44.715469,"marketCap":218869940024},{"date":"2021-03-12","current":28.013029,"twenty":25.086036,"median":27.492939,"eighty":44.715469,"marketCap":217016936003},{"date":"2021-03-19","current":28.263344,"twenty":25.119699,"median":27.533717,"eighty":44.715469,"marketCap":218956126257},{"date":"2021-03-26","current":29.503794,"twenty":25.154265,"median":27.562269,"eighty":44.691123,"marketCap":228565891295},{"date":"2021-04-01","current":29.208978,"twenty":25.186557,"median":27.594273,"eighty":44.691123,"marketCap":226281956106},{"date":"2021-04-09","current":29.58167,"twenty":25.209845,"median":27.656691,"eighty":44.715469,"marketCap":229169194929},{"date":"2021-04-16","current":29.859797,"twenty":25.266068,"median":27.704025,"eighty":44.715469,"marketCap":231323850767},{"date":"2021-04-23","current":32.537089,"twenty":25.298592,"median":27.742772,"eighty":44.715469,"marketCap":234820170000},{"date":"2021-04-30","current":32.249483,"twenty":25.342267,"median":27.771133,"eighty":44.715469,"marketCap":232744522404},{"date":"2021-05-07","current":32.566123,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235029713158},{"date":"2021-05-14","current":32.697559,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235978282904},{"date":"2021-05-21","current":32.631841,"twenty":25.342267,"median":27.838176,"eighty":44.715469,"marketCap":235503998031},{"date":"2021-05-28","current":33.032122,"twenty":25.342267,"median":27.896489,"eighty":44.715469,"marketCap":238392824078},{"date":"2021-06-04","current":33.599684,"twenty":25.342267,"median":27.915533,"eighty":44.715469,"marketCap":242488920712},{"date":"2021-06-11","current":33.551889,"twenty":25.342267,"median":27.93218,"eighty":44.715469,"marketCap":242143986258},{"date":"2021-06-18","current":32.124022,"twenty":25.342267,"median":28.013029,"eighty":44.715469,"marketCap":231839069464},{"date":"2021-06-25","current":32.452611,"twenty":25.342267,"median":28.056354,"eighty":44.715469,"marketCap":234210493831},{"date":"2021-07-02","current":32.36897,"twenty":25.342267,"median":28.093246,"eighty":44.715469,"marketCap":233606858538},{"date":"2021-07-09","current":32.536252,"twenty":25.342267,"median":28.129843,"eighty":44.715469,"marketCap":234814129124},{"date":"2021-07-16","current":33.695274,"twenty":25.342267,"median":28.209046,"eighty":44.715469,"marketCap":243178789618},{"date":"2021-07-23","current":30.449084,"twenty":25.342267,"median":28.263344,"eighty":44.715469,"marketCap":245998150000},{"date":"2021-07-30","current":30.471193,"twenty":25.368545,"median":28.338909,"eighty":44.715469,"marketCap":246176764632},{"date":"2021-08-06","current":30.262815,"twenty":25.421422,"median":28.502534,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-13","current":30.578053,"twenty":25.443357,"median":28.594611,"eighty":44.715469,"marketCap":247040088372},{"date":"2021-08-20","current":30.262815,"twenty":25.47464,"median":28.666499,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-27","current":29.733857,"twenty":25.499402,"median":28.851614,"eighty":44.715469,"marketCap":240219830821},{"date":"2021-09-03","current":30.310902,"twenty":25.524628,"median":28.987227,"eighty":44.715469,"marketCap":244881779021},{"date":"2021-09-10","current":29.712485,"twenty":25.534708,"median":29.208978,"eighty":44.715469,"marketCap":240047166073},{"date":"2021-09-17","current":29.087353,"twenty":25.577266,"median":29.324545,"eighty":44.715469,"marketCap":234996722191},{"date":"2021-09-24","current":28.793487,"twenty":25.600318,"median":29.324545,"eighty":44.715469,"marketCap":232622581904},{"date":"2021-10-01","current":28.328645,"twenty":25.632882,"median":29.324545,"eighty":44.715469,"marketCap":228867123633},{"date":"2021-10-08","current":28.916376,"twenty":25.648505,"median":29.324545,"eighty":44.715469,"marketCap":233615404206},{"date":"2021-10-15","current":29.108725,"twenty":25.672501,"median":29.324545,"eighty":44.715469,"marketCap":235169386939},{"date":"2021-10-22","current":29.092696,"twenty":25.684539,"median":29.324545,"eighty":44.715469,"marketCap":235039888378},{"date":"2021-10-29","current":27.628018,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":243485718703},{"date":"2021-11-05","current":27.858374,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":245515846214},{"date":"2021-11-12","current":27.745646,"twenty":25.71539,"median":29.324545,"eighty":44.715469,"marketCap":244522379559},{"date":"2021-11-19","current":27.02027,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":238129637610},{"date":"2021-11-26","current":26.334103,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":232082449280},{"date":"2021-12-03","current":26.24098,"twenty":25.723786,"median":29.324545,"eighty":44.715469,"marketCap":231261759435},{"date":"2021-12-10","current":27.583907,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":243096970882},{"date":"2021-12-17","current":28.29458,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":249360130224},{"date":"2021-12-23","current":28.534738,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":251476646139},{"date":"2021-12-31","current":29.019956,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":255752872173},{"date":"2022-01-07","current":29.568889,"twenty":25.742765,"median":29.407493,"eighty":44.691123,"marketCap":260590622837},{"date":"2022-01-14","current":30.088416,"twenty":25.764868,"median":29.530378,"eighty":44.691123,"marketCap":265169208288},{"date":"2022-01-21","current":29.627704,"twenty":25.764868,"median":29.557133,"eighty":44.691123,"marketCap":261108953266},{"date":"2022-01-28","current":29.81885,"twenty":25.764868,"median":29.566935,"eighty":44.691123,"marketCap":262793527158},{"date":"2022-02-04","current":29.877665,"twenty":25.764868,"median":29.620528,"eighty":44.691123,"marketCap":263311857586},{"date":"2022-02-11","current":26.686547,"twenty":25.768725,"median":29.6325,"eighty":44.691123,"marketCap":260754250000},{"date":"2022-02-18","current":27.682479,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":270485500000},{"date":"2022-02-25","current":27.887063,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":272484497407},{"date":"2022-03-04","current":27.762825,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":271270564881},{"date":"2022-03-11","current":25.699582,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":251110613999},{"date":"2022-03-18","current":26.666866,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":260561945810},{"date":"2022-03-25","current":27.301369,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":266761672641},{"date":"2022-04-01","current":27.895938,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":272571206873},{"date":"2022-04-08","current":28.321898,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":276733261249},{"date":"2022-04-14","current":28.84991,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":281892474486},{"date":"2022-04-22","current":28.951963,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":282889633347},{"date":"2022-04-29","current":27.174368,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":280086206051},{"date":"2022-05-06","current":27.229044,"twenty":25.856067,"median":29.6325,"eighty":44.691123,"marketCap":280649759785},{"date":"2022-05-13","current":27.641223,"twenty":25.870183,"median":29.6325,"eighty":44.691123,"marketCap":284898087938},{"date":"2022-05-20","current":25.647623,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":264350051772},{"date":"2022-05-27","current":27.203809,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":280389658062},{"date":"2022-06-03","current":26.484599,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":272976758939},{"date":"2022-06-10","current":25.828477,"twenty":25.885164,"median":29.6325,"eighty":44.691123,"marketCap":266214114125},{"date":"2022-06-17","current":24.995708,"twenty":25.859492,"median":29.6325,"eighty":44.691123,"marketCap":257630757245},{"date":"2022-06-24","current":26.51404,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273280210950},{"date":"2022-07-01","current":27.077632,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":279089149444},{"date":"2022-07-08","current":26.556099,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273713713822},{"date":"2022-07-15","current":26.286921,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":270939295437},{"date":"2022-07-22","current":25.904183,"twenty":25.828204,"median":29.637295,"eighty":44.715469,"marketCap":266994419295},{"date":"2022-07-29","current":28.995032,"twenty":25.852642,"median":29.637295,"eighty":44.715469,"marketCap":277511454095},{"date":"2022-08-05","current":28.638073,"twenty":25.867424,"median":29.637295,"eighty":44.715469,"marketCap":274094997048},{"date":"2022-08-12","current":28.782664,"twenty":25.922208,"median":29.637295,"eighty":44.715469,"marketCap":275478878383},{"date":"2022-08-19","current":29.446879,"twenty":25.979483,"median":29.637295,"eighty":44.715469,"marketCap":281836083269},{"date":"2022-08-26","current":28.516074,"twenty":26.0411,"median":29.637295,"eighty":44.715469,"marketCap":272927347171},{"date":"2022-09-02","current":27.630454,"twenty":26.099159,"median":29.637295,"eighty":44.715469,"marketCap":264451073990},{"date":"2022-09-09","current":28.159115,"twenty":26.159238,"median":29.637295,"eighty":44.715469,"marketCap":269510890123},{"date":"2022-09-16","current":26.90298,"twenty":26.239168,"median":29.637295,"eighty":44.715469,"marketCap":257488421019},{"date":"2022-09-23","current":26.478244,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":253423269596},{"date":"2022-09-30","current":25.312478,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242265726327},{"date":"2022-10-07","current":24.630189,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":235735536274},{"date":"2022-10-14","current":24.842557,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":237768111986},{"date":"2022-10-21","current":25.285367,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242006248577},{"date":"2022-10-28","current":26.4743,"twenty":26.339207,"median":29.637295,"eighty":44.715469,"marketCap":262757425920},{"date":"2022-11-04","current":25.820721,"twenty":26.219626,"median":29.637295,"eighty":44.715469,"marketCap":256270656024},{"date":"2022-11-11","current":26.718303,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":265179153348},{"date":"2022-11-18","current":26.639873,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":264400740960},{"date":"2022-11-25","current":27.315238,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271103736520},{"date":"2022-12-02","current":28.038532,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":278282428538},{"date":"2022-12-09","current":27.511312,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":273049767488},{"date":"2022-12-16","current":27.341381,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271363207316},{"date":"2022-12-23","current":27.807601,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275990436508},{"date":"2022-12-30","current":27.7161,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275082288723},{"date":"2023-01-06","current":27.624599,"twenty":26.154856,"median":29.617901,"eighty":44.715469,"marketCap":274174140937},{"date":"2023-01-13","current":26.766232,"twenty":26.154856,"median":29.564982,"eighty":44.715469,"marketCap":265654849807},{"date":"2023-01-20","current":26.178011,"twenty":26.143567,"median":29.531607,"eighty":44.715469,"marketCap":259816756901},{"date":"2023-01-27","current":26.356656,"twenty":26.143567,"median":29.446879,"eighty":44.410199,"marketCap":261589807339},{"date":"2023-02-03","current":26.069081,"twenty":26.112912,"median":29.383621,"eighty":41.767649,"marketCap":258735628585},{"date":"2023-02-10","current":25.97758,"twenty":26.057744,"median":29.324545,"eighty":41.222659,"marketCap":257827480799},{"date":"2023-02-17","current":27.268849,"twenty":26.057744,"median":29.266996,"eighty":33.612001,"marketCap":260199360000},{"date":"2023-02-24","current":27.133645,"twenty":26.057744,"median":29.208978,"eighty":33.522643,"marketCap":258909236294},{"date":"2023-03-03","current":26.95227,"twenty":26.057744,"median":29.144142,"eighty":33.456951,"marketCap":257178559581},{"date":"2023-03-10","current":26.845583,"twenty":26.057744,"median":29.092696,"eighty":33.272173,"marketCap":256160551082},{"date":"2023-03-17","current":27.212834,"twenty":26.057744,"median":29.039266,"eighty":33.199461,"marketCap":259664858570},{"date":"2023-03-24","current":27.611822,"twenty":26.057744,"median":28.981698,"eighty":33.147624,"marketCap":263472007446},{"date":"2023-03-31","current":28.12416,"twenty":26.059056,"median":28.963556,"eighty":33.107095,"marketCap":268360732708},{"date":"2023-04-06","current":28.473275,"twenty":26.056433,"median":28.934409,"eighty":33.063083,"marketCap":271691987974},{"date":"2023-04-14","current":28.631963,"twenty":26.05381,"median":28.888421,"eighty":33.00799,"marketCap":273206194914},{"date":"2023-04-21","current":28.999214,"twenty":26.05381,"median":28.872948,"eighty":32.970036,"marketCap":276710502402},{"date":"2023-04-28","current":27.90729,"twenty":26.05381,"median":28.851614,"eighty":32.932049,"marketCap":275389139075},{"date":"2023-05-05","current":27.92482,"twenty":26.05381,"median":28.801346,"eighty":32.899468,"marketCap":275562122203},{"date":"2023-05-12","current":27.986174,"twenty":26.05381,"median":28.767178,"eighty":32.854438,"marketCap":276167563149},{"date":"2023-05-19","current":27.521637,"twenty":26.05381,"median":28.735262,"eighty":32.787386,"marketCap":271583510269},{"date":"2023-05-26","current":26.474237,"twenty":26.05381,"median":28.669283,"eighty":32.742944,"marketCap":261247768397},{"date":"2023-06-02","current":26.294557,"twenty":26.05381,"median":28.645805,"eighty":32.722703,"marketCap":259474691340},{"date":"2023-06-09","current":26.456707,"twenty":26.05381,"median":28.602108,"eighty":32.673988,"marketCap":261074785269},{"date":"2023-06-16","current":26.833596,"twenty":26.05381,"median":28.585972,"eighty":32.647374,"marketCap":264793922512},{"date":"2023-06-23","current":27.105306,"twenty":26.05381,"median":28.525406,"eighty":32.629616,"marketCap":267475160989},{"date":"2023-06-30","current":26.303322,"twenty":26.05381,"median":28.491411,"eighty":32.584046,"marketCap":259561182903},{"date":"2023-07-07","current":26.539973,"twenty":26.05381,"median":28.47089,"eighty":32.566123,"marketCap":261896455125},{"date":"2023-07-14","current":26.447942,"twenty":26.027926,"median":28.38572,"eighty":32.524553,"marketCap":260988293706},{"date":"2023-07-21","current":27.341957,"twenty":26.027926,"median":28.338909,"eighty":32.508253,"marketCap":269810433211},{"date":"2023-07-28","current":25.692356,"twenty":26.021152,"median":28.313023,"eighty":32.469849,"marketCap":270026662121},{"date":"2023-08-04","current":25.361809,"twenty":25.986294,"median":28.296587,"eighty":32.452611,"marketCap":266552614211},{"date":"2023-08-11","current":25.065565,"twenty":25.943354,"median":28.252219,"eighty":32.39691,"marketCap":263439085947},{"date":"2023-08-18","current":24.938015,"twenty":25.888782,"median":28.209046,"eighty":32.343782,"marketCap":262098539055},{"date":"2023-08-25","current":24.73229,"twenty":25.828477,"median":28.159115,"eighty":32.333124,"marketCap":259936366649},{"date":"2023-09-01","current":24.617084,"twenty":25.765011,"median":28.125611,"eighty":32.263189,"marketCap":258725550101},{"date":"2023-09-08","current":23.999908,"twenty":25.734068,"median":28.107892,"eighty":32.249483,"marketCap":252239032883},{"date":"2023-09-15","current":24.053397,"twenty":25.699582,"median":28.068746,"eighty":32.179311,"marketCap":252801197709},{"date":"2023-09-22","current":23.674862,"twenty":25.655882,"median":28.042548,"eighty":32.033818,"marketCap":248822800482},{"date":"2023-09-29","current":22.963053,"twenty":25.614176,"median":28.021233,"eighty":31.895904,"marketCap":241341683957},{"date":"2023-10-06","current":21.551777,"twenty":25.560994,"median":27.986174,"eighty":31.628967,"marketCap":226509181252},{"date":"2023-10-13","current":21.728701,"twenty":25.493473,"median":27.915533,"eighty":31.525407,"marketCap":228368649521},{"date":"2023-10-20","current":22.362335,"twenty":25.415298,"median":27.894143,"eighty":31.420341,"marketCap":235028140532},{"date":"2023-10-27","current":22.387674,"twenty":25.372501,"median":27.881673,"eighty":31.363264,"marketCap":241160022321},{"date":"2023-11-03","current":22.913451,"twenty":25.285367,"median":27.854346,"eighty":31.135758,"marketCap":246823694412},{"date":"2023-11-10","current":22.740868,"twenty":25.238923,"median":27.833092,"eighty":31.051301,"marketCap":244964626474},{"date":"2023-11-17","current":22.937532,"twenty":25.153375,"median":27.808481,"eighty":30.977833,"marketCap":247083099241},{"date":"2023-11-24","current":23.507459,"twenty":25.109024,"median":27.799222,"eighty":30.930728,"marketCap":253222346851},{"date":"2023-12-01","current":23.455282,"twenty":25.065565,"median":27.771133,"eighty":30.860413,"marketCap":252660303056},{"date":"2023-12-08","current":23.575689,"twenty":25.00485,"median":27.750547,"eighty":30.769924,"marketCap":253957327199},{"date":"2023-12-15","current":23.696096,"twenty":24.929786,"median":27.718454,"eighty":30.679471,"marketCap":255254351342},{"date":"2023-12-22","current":23.274672,"twenty":24.886456,"median":27.707979,"eighty":30.618106,"marketCap":250714766841},{"date":"2023-12-29","current":23.579703,"twenty":24.871254,"median":27.699689,"eighty":30.603633,"marketCap":254000561337},{"date":"2024-01-05","current":23.985073,"twenty":24.844935,"median":27.683462,"eighty":30.560039,"marketCap":258367209285},{"date":"2024-01-12","current":24.005141,"twenty":24.768654,"median":27.644009,"eighty":30.486577,"marketCap":258583379976},{"date":"2024-01-19","current":24.145616,"twenty":24.630189,"median":27.631172,"eighty":30.449084,"marketCap":260096574809},{"date":"2024-01-26","current":23.744259,"twenty":24.270968,"median":27.611822,"eighty":30.406175,"marketCap":255773160999},{"date":"2024-02-02","current":24.474728,"twenty":24.166348,"median":27.583907,"eighty":30.378224,"marketCap":263641774133},{"date":"2024-02-09","current":24.013168,"twenty":24.08461,"median":27.548303,"eighty":30.345097,"marketCap":258669848252},{"date":"2024-02-16","current":23.884189,"twenty":24.058923,"median":27.511312,"eighty":30.314291,"marketCap":255895200000},{"date":"2024-02-23","current":24.613281,"twenty":24.054181,"median":27.4966,"eighty":30.310902,"marketCap":263706694673},{"date":"2024-03-01","current":24.158449,"twenty":24.054965,"median":27.473218,"eighty":30.310902,"marketCap":258833619203},{"date":"2024-03-08","current":23.924995,"twenty":24.042825,"median":27.437379,"eighty":30.310902,"marketCap":256332394625},{"date":"2024-03-15","current":24.351652,"twenty":24.029222,"median":27.399273,"eighty":30.268616,"marketCap":260903598164},{"date":"2024-03-22","current":24.332434,"twenty":24.029222,"median":27.371033,"eighty":30.268616,"marketCap":260697698484},{"date":"2024-03-28","current":24.557772,"twenty":24.029222,"median":27.358686,"eighty":30.258978,"marketCap":263111965247},{"date":"2024-04-05","current":23.861639,"twenty":24.014773,"median":27.339785,"eighty":30.197852,"marketCap":255653605426},{"date":"2024-04-12","current":23.761042,"twenty":24.000955,"median":27.323198,"eighty":30.159727,"marketCap":254575807764},{"date":"2024-04-19","current":23.704708,"twenty":23.975441,"median":27.296678,"eighty":30.093188,"marketCap":253972241073},{"date":"2024-04-26","current":24.843467,"twenty":23.977849,"median":27.248981,"eighty":30.073689,"marketCap":266172910607},{"date":"2024-05-03","current":24.763809,"twenty":23.977849,"median":27.224035,"eighty":29.993705,"marketCap":267052920000},{"date":"2024-05-10","current":25.119087,"twenty":23.977849,"median":27.209868,"eighty":29.962907,"marketCap":270884229704},{"date":"2024-05-17","current":25.294856,"twenty":23.977849,"median":27.192018,"eighty":29.922473,"marketCap":272779730039},{"date":"2024-05-24","current":24.8035,"twenty":23.977849,"median":27.168385,"eighty":29.870518,"marketCap":267480945011},{"date":"2024-05-31","current":24.755563,"twenty":23.977849,"median":27.164842,"eighty":29.847378,"marketCap":266963990374},{"date":"2024-06-07","current":25.626422,"twenty":23.977849,"median":27.131978,"eighty":29.815777,"marketCap":276355332944},{"date":"2024-06-14","current":25.163029,"twenty":23.975441,"median":27.111021,"eighty":29.774707,"marketCap":271358104787},{"date":"2024-06-21","current":24.839453,"twenty":23.973033,"median":27.090466,"eighty":29.733857,"marketCap":267868660989},{"date":"2024-06-28","current":25.530547,"twenty":23.970776,"median":27.065645,"eighty":29.700138,"marketCap":275321423670},{"date":"2024-07-05","current":25.298851,"twenty":23.970776,"median":27.04819,"eighty":29.669132,"marketCap":272822809592},{"date":"2024-07-12","current":25.206971,"twenty":23.970776,"median":27.02027,"eighty":29.625884,"marketCap":271831979871},{"date":"2024-07-15","current":25.446657,"twenty":23.970776,"median":27.018949,"eighty":29.621053,"marketCap":274416753055},{"date":"2024-08-02","current":27.507385,"twenty":23.960233,"median":26.958768,"eighty":29.526665,"marketCap":292898639474},{"date":"2024-08-09","current":27.819049,"twenty":23.960233,"median":26.958768,"eighty":29.429612,"marketCap":296217237949},{"date":"2024-08-16","current":27.786669,"twenty":23.960233,"median":26.958768,"eighty":29.376269,"marketCap":295872448497},{"date":"2024-08-23","current":28.061904,"twenty":23.960233,"median":26.958768,"eighty":29.319189,"marketCap":298803158839},{"date":"2024-08-30","current":29.162848,"twenty":23.960233,"median":26.958768,"eighty":29.223886,"marketCap":310526000207},{"date":"2024-09-06","current":28.80666,"twenty":23.960233,"median":26.958768,"eighty":29.213073,"marketCap":306733316235},{"date":"2024-09-13","current":28.830946,"twenty":23.960233,"median":26.958768,"eighty":29.165915,"marketCap":306991908324},{"date":"2024-09-20","current":28.584043,"twenty":23.960233,"median":26.958768,"eighty":29.112074,"marketCap":304362888753},{"date":"2024-09-27","current":28.899754,"twenty":23.960233,"median":26.958768,"eighty":29.082987,"marketCap":307724585910},{"date":"2024-10-04","current":28.543567,"twenty":23.960233,"median":26.958768,"eighty":29.05842,"marketCap":303931901938},{"date":"2024-10-11","current":28.029524,"twenty":23.960233,"median":26.958768,"eighty":29.034513,"marketCap":298458369387},{"date":"2024-10-18","current":28.292617,"twenty":23.960233,"median":26.958768,"eighty":28.99736,"marketCap":301259783685},{"date":"2024-10-25","current":27.852315,"twenty":23.960233,"median":26.958768,"eighty":28.976218,"marketCap":289914747387},{"date":"2024-10-31","current":27.281198,"twenty":23.960233,"median":26.958768,"eighty":28.953664,"marketCap":283969987336},{"date":"2024-11-08","current":26.34589,"twenty":23.959473,"median":26.947249,"eighty":28.925993,"marketCap":274234365805},{"date":"2024-11-15","current":25.886513,"twenty":23.959473,"median":26.912444,"eighty":28.917822,"marketCap":269452710981},{"date":"2024-11-22","current":26.387275,"twenty":23.959473,"median":26.898461,"eighty":28.88297,"marketCap":274665145518},{"date":"2024-11-29","current":26.519708,"twenty":23.959473,"median":26.875162,"eighty":28.872163,"marketCap":276043640603},{"date":"2024-12-06","current":26.039638,"twenty":23.959473,"median":26.846743,"eighty":28.838532,"marketCap":271046595922},{"date":"2024-12-13","current":26.420383,"twenty":23.959473,"median":26.829213,"eighty":28.799374,"marketCap":275009769289},{"date":"2024-12-20","current":25.845127,"twenty":23.959473,"median":26.776463,"eighty":28.771146,"marketCap":269021931268},{"date":"2024-12-27","current":25.89479,"twenty":23.959473,"median":26.72266,"eighty":28.757361,"marketCap":269538866924},{"date":"2025-01-03","current":25.592677,"twenty":23.959473,"median":26.689277,"eighty":28.731781,"marketCap":266394175013},{"date":"2025-01-10","current":25.538876,"twenty":23.958714,"median":26.675829,"eighty":28.671567,"marketCap":265834161385},{"date":"2025-01-17","current":25.762357,"twenty":23.958714,"median":26.659735,"eighty":28.641559,"marketCap":268160371840},{"date":"2025-01-24","current":25.464383,"twenty":23.958714,"median":26.631556,"eighty":28.598289,"marketCap":265058757901},{"date":"2025-01-31","current":26.507292,"twenty":23.958714,"median":26.577005,"eighty":28.5852,"marketCap":275914406688},{"date":"2025-02-07","current":26.221734,"twenty":23.958714,"median":26.542164,"eighty":28.5852,"marketCap":272942026663},{"date":"2025-02-14","current":28.124259,"twenty":23.958714,"median":26.535418,"eighty":28.564988,"marketCap":298989000000},{"date":"2025-02-21","current":28.342779,"twenty":23.958714,"median":26.535418,"eighty":28.527272,"marketCap":301312080000},{"date":"2025-02-28","current":28.671987,"twenty":23.958714,"median":26.542164,"eighty":28.564988,"marketCap":304811897993},{"date":"2025-03-07","current":28.506113,"twenty":23.957954,"median":26.544356,"eighty":28.581297,"marketCap":303048487831},{"date":"2025-03-14","current":28.166273,"twenty":23.96283,"median":26.602364,"eighty":28.591373,"marketCap":299435647499},{"date":"2025-03-21","current":28.219513,"twenty":23.990033,"median":26.643864,"eighty":28.591373,"marketCap":300001642464},{"date":"2025-03-28","current":28.63647,"twenty":24.013168,"median":26.669659,"eighty":28.60954,"marketCap":304434316280},{"date":"2025-04-04","current":29.624214,"twenty":24.045168,"median":26.686547,"eighty":28.642548,"marketCap":314935019302},{"date":"2025-04-11","current":28.644567,"twenty":24.060528,"median":26.716261,"eighty":28.643797,"marketCap":304520387617}],"updateTime":1744565704336}}}