美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SEALSQ Corp

2.33

-0.1000-4.12%

盘后：2.340.0100+0.43%19:59 EDT

成交量：242.28万

成交额：579.69万

市值：2.47亿

市盈率：-3.87

高：2.51

开：2.44

低：2.32

收：2.43

数据加载中...

总览公司新闻公告

Sealsq Corp盘中异动早盘股价大跌5.06%

Sealsq Corp盘中异动下午盘股价大涨5.17%

Sealsq Corp4月2日成交额为1533.31万美元

Sealsq Corp4月1日成交额为1530.67万美元

Sealsq Corp3月28日成交额为1651.75万美元

Sealsq Corp3月26日成交额为1733.86万美元

美股量子计算概念股夜盘延续跌势，QUBT暴跌逾17%

老虎资讯综合

SEALSQ 2024财年GAAP每股收益为-0.60美元，同比减少-0.21美元，销售额为1,098.1万美元，低于预期的740万美元

英伟达将在波士顿成立量子研究实验室，黄仁勋：不知量子公司有上市，量子股大跌

华尔街见闻

Sealsq Corp盘中异动股价大涨5.02%

Sealsq Corp盘中异动股价大跌5.00%

Sealsq Corp盘中异动大幅下跌5.29%

Sealsq Corp盘中异动早盘快速下跌5.10%

Sealsq Corp盘中异动早盘股价大涨10.41%

美股量子计算概念股盘前集体走高，SEALSQ Corp大涨超16%

每日经济新闻

量子计算概念股盘前拉升，SEALSQ大涨超14%

老虎资讯综合

Sealsq Corp盘中异动早盘股价大跌5.29%报2.15美元

Sealsq Corp盘中异动股价大跌5.03%

Sealsq Corp盘中异动早盘股价大跌5.85%报2.82美元

Sealsq Corp盘中异动股价大涨8.42%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LAES/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LAES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAES\",,,,,undefined,":{"symbol":"LAES","market":"US","secType":"STK","nameCN":"SEALSQ Corp","latestPrice":2.33,"timestamp":1744920000000,"preClose":2.43,"halted":0,"volume":2422834,"hourTrading":{"tag":"盘后","latestPrice":2.34,"preClose":2.33,"latestTime":"19:59 EDT","volume":95013,"amount":224994.7398,"timestamp":1744934390100},"delay":0,"floatShares":98411700,"shares":106000000,"eps":-0.601479,"marketStatus":"休市中","change":-0.1,"latestTime":"04-17 16:00:00 EDT","open":2.44,"high":2.51,"low":2.315,"amount":5796900.975557799,"amplitude":0.080247,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.601479,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.43,"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.43,"latestTime":"09:29 EDT","volume":65891,"amount":163523.01252000002,"timestamp":1744896598700},"postHourTrading":{"tag":"盘后","latestPrice":2.34,"preClose":2.33,"latestTime":"19:59 EDT","volume":95013,"amount":224994.7398,"timestamp":1744934390100},"volumeRatio":0.6215714382141083,"impliedVol":2.6215,"impliedVolPercentile":0.8356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAES\",,,,,undefined,":{"symbol":"LAES","floatShares":98411700,"roa":"-17.12%","roe":"-51.15%","lyrEps":-0.601479,"volumeRatio":0.6215714382141083,"shares":106000000,"dividePrice":0,"high":2.51,"amplitude":0.080247,"preClose":2.43,"low":2.315,"week52Low":0.29,"pbRate":"3.17","psRate":"22.49","week52High":11,"institutionHeld":0,"latestPrice":2.33,"eps":-0.601479,"divideRate":0,"volume":2422834,"delay":0,"ttmEps":-0.601479,"open":2.44,"prevYearClose":6.15,"prevWeekClose":2.58,"prevMonthClose":2.6,"prevQuarterClose":2.6,"fiveDayClose":2.55,"twentyDayClose":3.1,"sixtyDayClose":4.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LAES\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526560940","title":"Sealsq Corp盘中异动 早盘股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526560940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526560940?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:41","pubTimestamp":1744292460,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时41分，Sealsq Corp股票出现异动，股价大幅跳水5.06%。截至发稿，该股报2.54美元/股，成交量57.8571万股，换手率0.55%，振幅3.00%。Sealsq Corp股票所在的半导体行业中，整体跌幅为3.74%。其相关个股中，旭明光电、Mobix Labs, Inc.、Smartkem, Inc.涨幅较大，Wolfspeed, Inc.、Sealsq Corp、美光科技较为活跃，换手率分别为1.61%、0.55%、0.42%，振幅较大的相关个股有Ichor Holdings、Indie Semiconductor, Inc.、Mobix Labs, Inc.，振幅分别为8.15%、7.52%、7.39%。Sealsq Corp公司简介：SEALSQ Corp开发经过认证的安全微控制器并实施后量子加密技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021410094d1e4a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021410094d1e4a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAES","BK4141"],"gpt_icon":0},{"id":"2526315756","title":"Sealsq Corp盘中异动 下午盘股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315756?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219354,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，Sealsq Corp股票出现异动，股价大幅上涨5.17%。截至发稿，该股报2.44美元/股，成交量354.87万股，换手率3.35%，振幅6.47%。Sealsq Corp股票所在的半导体行业中，整体涨幅为5.42%。其相关个股中，Formfactor, Inc.、Onto Innovation Inc.、聪链集团涨幅较大，Wolfspeed, Inc.、Aehr Test Systems、Acm Research, Inc.较为活跃，换手率分别为8.02%、7.39%、3.95%，振幅较大的相关个股有聪链集团、Aehr Test Systems、Smartkem, Inc.，振幅分别为23.49%、19.76%、14.81%。Sealsq Corp公司简介：SEALSQ Corp开发经过认证的安全微控制器并实施后量子加密技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012234a453f921&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012234a453f921&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAES","BK4141"],"gpt_icon":0},{"id":"2524478656","title":"Sealsq Corp4月2日成交额为1533.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524478656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524478656?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:47","pubTimestamp":1743644875,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，Sealsq Corp成交额为1533.31万美元，成交额较昨日增加0.17%，当日成交量为552.47万股。Sealsq Corp于2025年4月2日涨1.83%，报2.78美元，该股过去5个交易日跌5.12%，年初至今跌54.8%，过去60日跌65.85%。其vaultIC系列提供了一整套即用型安全元件，旨在为任何类型的设备实现嵌入式安全性，并具有快速上市时间和高灵活性。该公司的产品包括VaultIC155、VaultIV18x、VaultIC292和VaultIC40x。该公司的大部分收入来自北美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403094800a6addefa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403094800a6addefa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LAES"],"gpt_icon":0},{"id":"2524105563","title":"Sealsq Corp4月1日成交额为1530.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524105563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524105563?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 09:47","pubTimestamp":1743558431,"startTime":"0","endTime":"0","summary":"美东时间2025年4月1日，Sealsq Corp成交额为1530.67万美元，成交额较昨日增加26.17%，当日成交量为568.36万股。Sealsq Corp于2025年4月1日涨5.0%，报2.73美元，该股过去5个交易日跌11.07%，年初至今跌55.61%，过去60日跌68.51%。其vaultIC系列提供了一整套即用型安全元件，旨在为任何类型的设备实现嵌入式安全性，并具有快速上市时间和高灵活性。该公司的产品包括VaultIC155、VaultIV18x、VaultIC292和VaultIC40x。该公司的大部分收入来自北美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402094712a6ac961b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402094712a6ac961b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LAES"],"gpt_icon":0},{"id":"2523651159","title":"Sealsq Corp3月28日成交额为1651.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523651159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523651159?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 09:44","pubTimestamp":1743212654,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，Sealsq Corp成交额为1651.75万美元，成交额较昨日增加2.26%，当日成交量为623.34万股。Sealsq Corp于2025年3月28日跌7.72%，报2.63美元，该股过去5个交易日跌11.74%，年初至今跌57.24%，过去60日跌69.31%。其vaultIC系列提供了一整套即用型安全元件，旨在为任何类型的设备实现嵌入式安全性，并具有快速上市时间和高灵活性。该公司的产品包括VaultIC155、VaultIV18x、VaultIC292和VaultIC40x。该公司的大部分收入来自北美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329094419a44605d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329094419a44605d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LAES"],"gpt_icon":0},{"id":"2522396597","title":"Sealsq Corp3月26日成交额为1733.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522396597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522396597?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:56","pubTimestamp":1743040567,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，Sealsq Corp成交额为1733.86万美元，成交额较昨日增加25.64%，当日成交量为572.10万股。Sealsq Corp于2025年3月26日跌4.56%，报2.93美元，该股过去5个交易日跌15.07%，年初至今跌52.36%，过去60日跌66.55%。其vaultIC系列提供了一整套即用型安全元件，旨在为任何类型的设备实现嵌入式安全性，并具有快速上市时间和高灵活性。该公司的产品包括VaultIC155、VaultIV18x、VaultIC292和VaultIC40x。该公司的大部分收入来自北美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327095615a4434e52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327095615a4434e52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAES","BK4141"],"gpt_icon":1},{"id":"1105056341","title":"美股量子计算概念股夜盘延续跌势，QUBT暴跌逾17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105056341","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105056341?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 09:33","pubTimestamp":1742520803,"startTime":"0","endTime":"0","summary":"3月21日，美股夜盘时段，量子计算概念延续跌势，QUBT跌超17%，LAES跌近16%，RGTI跌超5%，QMCO跌超4%。在周四的英伟达年度软件开发者大会上，英伟达CEO黄仁勋表示，并不知道有量子公司已经上市，量子计算股随即加速下跌。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUBT","QMCO","RGTI","LAES"],"gpt_icon":0},{"id":"1176552218","title":"SEALSQ 2024财年GAAP每股收益为-0.60美元，同比减少-0.21美元，销售额为1,098.1万美元，低于预期的740万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1176552218","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176552218?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 04:29","pubTimestamp":1742502570,"startTime":"0","endTime":"0","summary":"SEALSQ  报告称，该季度每股亏损为0.60美元。这比去年同期每股亏损0.21美元减少了185.71%。公司报告季度销售额为1,098.1万美元，低于分析师共识预期的740万美元，差距达100%。以上内容来自Benzinga Earnings专栏，原文如下：SEALSQ  reported quarterly losses of $ per share. This is a 185.71 percent decrease over losses of $ per share from the same period last year.  The company reported quarterly sales of $10.981 which missed the analyst consensus estimate of $7.400 million by 100.00 percent.  This is a 100.00 percent decrease over sales of $30.058 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c2ffa6b04d9ed9562847f281036a8416","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"SEALSQ 2024财年GAAP每股收益为-0.60美元，同比减少-0.21美元，销售额为1,098.1万美元，低于预期的740万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAES"],"gpt_icon":1},{"id":"2521990499","title":"英伟达将在波士顿成立量子研究实验室，黄仁勋：不知量子公司有上市，量子股大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2521990499","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521990499?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 04:11","pubTimestamp":1742501460,"startTime":"0","endTime":"0","summary":"$英伟达$将在波士顿开设一个量子计算研究实验室，计划与哈佛大学和麻省理工学院的科学家合作，首席执行官黄仁勋周四表示。黄仁勋在加利福尼亚州圣何塞举行的$英伟达$年度软件开发者大会上宣布了这一消息，英伟达举办了为期一天的量子计算活动。黄仁勋在1月份表示，实用的量子计算机还需要20年才能问世，周四，他试图收回这一言论，当时量子计算公司的高管也加入进来。英伟达表示，该中心将于今年晚些时候开始运营。","market":"us","thumbnail":"https://static.tigerbbs.com/217941925c5ca7bf1bda1f1f1dd1065e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/217941925c5ca7bf1bda1f1f1dd1065e"],"rights":{"source":"wallstreetcn_api","url":"https://wallstreetcn.com/articles/3743547","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3743547","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"英伟达将在美国波士顿成立量子研究实验室，黄仁勋：不知量子公司有上市，量子股大跌","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_api","symbols":["IE00B4JS1V06.HKD","QBTS","BK4581","IE00BDCRKT87.USD","IE00BFSS7M15.SGD","QUBT","IE00BJLML261.HKD","LAES","QMCO","IE00B19Z9505.USD","IE0004445239.USD","NVDA","BK4612","IE00BJJMRY28.SGD","IE00B7KXQ091.USD","IE0034235295.USD","BK4614","RGTI","IE00BN29S564.USD","BK4592","BK4529","HK0000306685.HKD","IE00BJTD4V19.USD","HK0000320264.USD"],"gpt_icon":1},{"id":"2519085491","title":"Sealsq Corp盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519085491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519085491?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 00:34","pubTimestamp":1741883664,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日00时34分，Sealsq Corp股票出现异动，股价急速拉升5.02%。截至发稿，该股报2.93美元/股，成交量527.47万股，换手率4.98%，振幅9.68%。Sealsq Corp股票所在的半导体行业中，整体跌幅为0.57%。其相关个股中，英特尔、旭明光电、Sealsq Corp涨幅较大，Wolfspeed, Inc.、Sealsq Corp、英特尔较为活跃，换手率分别为6.30%、4.97%、3.79%，振幅较大的相关个股有Mobix Labs Inc C/Wts 、旭明光电、Allegro Microsystems, Inc.，振幅分别为22.32%、12.89%、9.78%。Sealsq Corp公司简介：SEALSQ Corp开发经过认证的安全微控制器并实施后量子加密技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031400342496441bc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031400342496441bc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LAES"],"gpt_icon":0},{"id":"2518872527","title":"Sealsq Corp盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518872527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518872527?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:39","pubTimestamp":1741703947,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时39分，Sealsq Corp股票出现波动，股价快速下挫5.00%。截至发稿，该股报2.47美元/股，成交量268.402万股，换手率2.53%，振幅6.92%。Sealsq Corp股票所在的半导体行业中，整体跌幅为0.71%。其相关个股中，Peraso Inc.、Trio-Tech International、聪链集团涨幅较大，Sealsq Corp、泰瑞达、Wolfspeed, Inc.较为活跃，换手率分别为2.55%、2.25%、2.17%，振幅较大的相关个股有Mobix Labs, Inc.、Wolfspeed, Inc.、泰瑞达，振幅分别为13.65%、10.58%、10.48%。Sealsq Corp公司简介：SEALSQ Corp开发经过认证的安全微控制器并实施后量子加密技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311223907a1d532ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311223907a1d532ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LAES"],"gpt_icon":1},{"id":"2518222596","title":"Sealsq Corp盘中异动 大幅下跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518222596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518222596?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:35","pubTimestamp":1741613701,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时35分，Sealsq Corp股票出现波动，股价快速跳水5.29%。Sealsq Corp股票所在的半导体行业中，整体跌幅为2.54%。其相关个股中，Peraso Inc.、纳比特、美国像素涨幅较大，Sealsq Corp、Wolfspeed, Inc.、Credo Technology Group Holding Ltd较为活跃，换手率分别为0.89%、0.45%、0.25%，振幅较大的相关个股有Mobix Labs, Inc.、Credo Technology Group Holding Ltd、Wolfspeed, Inc.，振幅分别为6.01%、4.21%、4.20%。Sealsq Corp公司简介：SEALSQ Corp开发经过认证的安全微控制器并实施后量子加密技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213501abf2fda8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213501abf2fda8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LAES"],"gpt_icon":1},{"id":"2517165673","title":"Sealsq Corp盘中异动 早盘快速下跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517165673?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:31","pubTimestamp":1741271485,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时31分，Sealsq Corp股票出现波动，股价急速跳水5.10%。Sealsq Corp股票所在的半导体行业中，整体跌幅为2.92%。其相关个股中，Allegro Microsystems, Inc.、聪链集团、Mobix Labs, Inc.涨幅较大，Sealsq Corp、迈威尔科技、Wolfspeed, Inc.较为活跃，换手率分别为1.64%、0.75%、0.55%，振幅较大的相关个股有Sealsq Corp、Credo Technology Group Holding Ltd、Allegro Microsystems, Inc.，振幅分别为4.28%、3.81%、3.40%。Sealsq Corp公司简介：SEALSQ Corp开发经过认证的安全微控制器并实施后量子加密技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223125963c4c85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223125963c4c85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAES","BK4141"],"gpt_icon":1},{"id":"2517948801","title":"Sealsq Corp盘中异动 早盘股价大涨10.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517948801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517948801?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:32","pubTimestamp":1741185124,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时32分，Sealsq Corp股票出现波动，股价急速拉升10.41%。截至发稿，该股报2.65美元/股，成交量386.291万股，换手率3.64%，振幅4.17%。Sealsq Corp股票所在的半导体行业中，整体涨幅为0.91%。其相关个股中，Sealsq Corp、聪链集团、Wisekey International Hldg Ltd涨幅较大，Sealsq Corp、Credo Technology Group Holding Ltd、Wolfspeed, Inc.较为活跃，换手率分别为3.64%、1.11%、0.55%，振幅较大的相关个股有Valens Semiconductor Ltd.、Sealsq Corp、Indie Semiconductor, Inc.，振幅分别为4.17%、4.17%、3.20%。Sealsq Corp公司简介：SEALSQ Corp开发经过认证的安全微控制器并实施后量子加密技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223204a260c785&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223204a260c785&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LAES"],"gpt_icon":1},{"id":"2517499143","title":"美股量子计算概念股盘前集体走高，SEALSQ Corp大涨超16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517499143","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517499143?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 17:50","pubTimestamp":1741168234,"startTime":"0","endTime":"0","summary":"每经AI快讯，3月5日，美股量子计算概念股盘前集体走高，SEALSQCorp大涨超16%，昆腾涨近6%，D-WaveQuantum涨近5%，IonQInc涨超4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503053337350039.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503053337350039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4141","LAES"],"gpt_icon":0},{"id":"1118019582","title":"量子计算概念股盘前拉升，SEALSQ大涨超14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118019582","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118019582?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 17:42","pubTimestamp":1741167771,"startTime":"0","endTime":"0","summary":"昆腾涨超5%，D-Wave Quantum、IonQ涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/1dfbd28bf73045f9db9f5a6c0043d8cd","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1dfbd28bf73045f9db9f5a6c0043d8cd"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAES"],"gpt_icon":0},{"id":"2516677684","title":"Sealsq Corp盘中异动 早盘股价大跌5.29%报2.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677684?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:35","pubTimestamp":1741098916,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时35分，Sealsq Corp股票出现波动，股价快速下挫5.29%。截至发稿，该股报2.15美元/股，成交量476.721万股，换手率4.50%，振幅7.05%。Sealsq Corp股票所在的半导体行业中，整体涨幅为0.23%。Sealsq Corp公司简介：SEALSQ Corp开发经过认证的安全微控制器并实施后量子加密技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223517963945c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223517963945c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LAES"],"gpt_icon":0},{"id":"2516830659","title":"Sealsq Corp盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516830659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516830659?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 01:16","pubTimestamp":1741022176,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日01时16分，Sealsq Corp股票出现波动，股价快速跳水5.03%。Sealsq Corp股票所在的半导体行业中，整体跌幅为0.75%。其相关个股中，Allegro Microsystems, Inc.、Mobix Labs Inc C/Wts 、Gct Semiconductor Holding, Inc.涨幅较大，Wolfspeed, Inc.、Sealsq Corp、Allegro Microsystems, Inc.较为活跃，换手率分别为6.59%、5.19%、2.95%，振幅较大的相关个股有Wisekey International Hldg Ltd、Credo Technology Group Holding Ltd、Skywater Technology, Inc.，振幅分别为12.73%、9.82%、9.75%。Sealsq Corp公司简介：SEALSQ Corp开发经过认证的安全微控制器并实施后量子加密技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304011616a25d70f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304011616a25d70f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LAES"],"gpt_icon":1},{"id":"2514320778","title":"Sealsq Corp盘中异动 早盘股价大跌5.85%报2.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320778?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:31","pubTimestamp":1740753116,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时31分，Sealsq Corp股票出现异动，股价大幅跳水5.85%。截至发稿，该股报2.82美元/股，成交量133.992万股，换手率1.40%，振幅0.84%。Sealsq Corp股票所在的半导体行业中，整体跌幅为0.49%。其相关个股中，Nlight, Inc.、英特格、纳比特涨幅较大，Sealsq Corp、Wolfspeed, Inc.、Credo Technology Group Holding Ltd较为活跃，换手率分别为1.53%、0.42%、0.26%，振幅较大的相关个股有Nlight, Inc.、Credo Technology Group Holding Ltd、纳比特，振幅分别为3.85%、2.98%、2.58%。Sealsq Corp公司简介：SEALSQ Corp开发经过认证的安全微控制器并实施后量子加密技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223156a2580132&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223156a2580132&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAES","BK4141"],"gpt_icon":1},{"id":"2514547385","title":"Sealsq Corp盘中异动 股价大涨8.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514547385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514547385?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:31","pubTimestamp":1740666692,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时31分，Sealsq Corp股票出现异动，股价大幅拉升8.42%。截至发稿，该股报3.35美元/股，成交量234.522万股，换手率2.45%，振幅4.21%。Sealsq Corp股票所在的半导体行业中，整体涨幅为0.77%。其相关个股中，Sealsq Corp、Axt Inc、安霸涨幅较大，Sealsq Corp、安霸、大全新能源较为活跃，换手率分别为2.50%、0.44%、0.35%，振幅较大的相关个股有安霸、Sealsq Corp、快辑半导体，振幅分别为6.74%、4.21%、3.15%。Sealsq Corp公司简介：SEALSQ Corp开发经过认证的安全微控制器并实施后量子加密技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223132a25679cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223132a25679cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LAES"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LAES\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-22","symbol":"LAES","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1711080000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LAES\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LAES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1702526400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LAES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LAES","date":"2025-04-17","current":-12.838036,"percent":0.148315,"low":-34.951059,"twenty":-9.356615,"median":-0.987847,"eighty":6.469082,"high":46.143847,"avg":-0.143209,"sd":14.828694,"marketCap":272179199},"quantilePoints":[{"date":"2023-06-09","current":-18.517074,"twenty":-20.710033,"median":-19.393511,"eighty":-18.54691,"marketCap":89381916},{"date":"2023-06-16","current":42.608319,"twenty":-19.542692,"median":3.479765,"eighty":30.254766,"marketCap":245850000},{"date":"2023-06-23","current":43.752166,"twenty":-18.890026,"median":26.47747,"eighty":43.736568,"marketCap":252450000},{"date":"2023-06-30","current":39.592721,"twenty":-18.539451,"median":38.942808,"eighty":43.27903,"marketCap":228450000},{"date":"2023-07-07","current":31.689775,"twenty":-9.718339,"median":38.084922,"eighty":42.431543,"marketCap":182850000},{"date":"2023-07-14","current":29.92201,"twenty":25.538995,"median":31.689775,"eighty":41.516465,"marketCap":172650000},{"date":"2023-07-21","current":31.715771,"twenty":26.064125,"median":31.611785,"eighty":40.684575,"marketCap":183000000},{"date":"2023-07-28","current":27.036395,"twenty":26.828423,"median":31.507799,"eighty":40.466204,"marketCap":156000000},{"date":"2023-08-04","current":30.285962,"twenty":26.828423,"median":30.103986,"eighty":39.332756,"marketCap":174750000},{"date":"2023-08-11","current":24.397747,"twenty":26.828423,"median":29.896014,"eighty":38.2513,"marketCap":140775000},{"date":"2023-08-18","current":18.847487,"twenty":25.538995,"median":29.051127,"eighty":38.084922,"marketCap":108750000},{"date":"2023-08-25","current":15.07799,"twenty":22.117851,"median":28.882149,"eighty":37.79896,"marketCap":87000000},{"date":"2023-09-01","current":14.896014,"twenty":16.450607,"median":28.466204,"eighty":35.719238,"marketCap":85950000},{"date":"2023-09-08","current":13.258232,"twenty":15.07799,"median":27.7513,"eighty":31.975737,"marketCap":76500000},{"date":"2023-09-15","current":6.381315,"twenty":14.194107,"median":27.036395,"eighty":31.715771,"marketCap":32404320},{"date":"2023-09-22","current":7.591571,"twenty":13.258232,"median":26.745624,"eighty":31.689775,"marketCap":38550000},{"date":"2023-09-29","current":6.144151,"twenty":9.009453,"median":25.788562,"eighty":31.637782,"marketCap":31200000},{"date":"2023-10-06","current":4.758404,"twenty":6.859914,"median":24.365251,"eighty":31.585789,"marketCap":24163176},{"date":"2023-10-13","current":4.285519,"twenty":6.144151,"median":21.681109,"eighty":31.507799,"marketCap":21761866},{"date":"2023-10-20","current":4.315074,"twenty":5.79284,"median":17.950606,"eighty":31.195841,"marketCap":21911948},{"date":"2023-10-27","current":4.078632,"twenty":5.649386,"median":16.676777,"eighty":30.831889,"marketCap":20711293},{"date":"2023-11-03","current":4.581072,"twenty":4.918003,"median":15.233969,"eighty":30.140381,"marketCap":23262685},{"date":"2023-11-10","current":3.812634,"twenty":4.492406,"median":14.948007,"eighty":29.911612,"marketCap":19360557},{"date":"2023-11-17","current":3.517081,"twenty":4.374185,"median":14.194107,"eighty":29.896014,"marketCap":17859738},{"date":"2023-11-24","current":3.103307,"twenty":4.323586,"median":13.596187,"eighty":29.85442,"marketCap":15758593},{"date":"2023-12-01","current":3.103307,"twenty":4.211158,"median":12.868284,"eighty":29.584056,"marketCap":15758593},{"date":"2023-12-08","current":3.191973,"twenty":4.087499,"median":11.963371,"eighty":29.121317,"marketCap":16208838},{"date":"2023-12-15","current":3.132862,"twenty":3.729879,"median":8.389425,"eighty":28.928943,"marketCap":15908675},{"date":"2023-12-22","current":3.191973,"twenty":3.517081,"median":6.859914,"eighty":28.902947,"marketCap":16208838},{"date":"2023-12-29","current":4.137743,"twenty":3.392949,"median":6.425199,"eighty":28.887348,"marketCap":21011457},{"date":"2024-01-05","current":4.049077,"twenty":3.422504,"median":6.20323,"eighty":28.871751,"marketCap":20561212},{"date":"2024-01-12","current":9.369032,"twenty":3.481615,"median":6.114612,"eighty":28.814558,"marketCap":47575943},{"date":"2024-01-19","current":6.590833,"twenty":3.517081,"median":6.219699,"eighty":28.637781,"marketCap":33468250},{"date":"2024-01-26","current":4.906181,"twenty":3.535346,"median":6.085073,"eighty":28.138648,"marketCap":24913585},{"date":"2024-02-02","current":6.886386,"twenty":3.618515,"median":5.924227,"eighty":27.883882,"marketCap":34969068},{"date":"2024-02-09","current":8.24593,"twenty":3.671951,"median":6.144151,"eighty":27.457539,"marketCap":41872833},{"date":"2024-02-16","current":6.502167,"twenty":3.729879,"median":6.308742,"eighty":27.140381,"marketCap":33018004},{"date":"2024-02-23","current":6.620388,"twenty":3.753524,"median":6.470847,"eighty":27.036395,"marketCap":33618332},{"date":"2024-03-01","current":5.34951,"twenty":3.812634,"median":6.236169,"eighty":27.036395,"marketCap":27164813},{"date":"2024-03-08","current":6.206614,"twenty":3.834801,"median":6.17369,"eighty":26.77643,"marketCap":31517186},{"date":"2024-03-15","current":5.083512,"twenty":3.84219,"median":6.177059,"eighty":26.714818,"marketCap":25814076},{"date":"2024-03-22","current":-7.76127,"twenty":3.84219,"median":6.012844,"eighty":26.230503,"marketCap":25363830},{"date":"2024-03-28","current":-10.882872,"twenty":3.747613,"median":5.879894,"eighty":25.87695,"marketCap":35565225},{"date":"2024-04-05","current":-9.47863,"twenty":3.517081,"median":5.79284,"eighty":25.538995,"marketCap":30976164},{"date":"2024-04-12","current":-8.916232,"twenty":3.357483,"median":5.763284,"eighty":24.613518,"marketCap":29138245},{"date":"2024-04-19","current":-7.512692,"twenty":3.191973,"median":5.704174,"eighty":24.345754,"marketCap":24551478},{"date":"2024-04-26","current":-8.214813,"twenty":3.132862,"median":5.69709,"eighty":23.958406,"marketCap":26846009},{"date":"2024-05-03","current":-8.355237,"twenty":3.103307,"median":5.622306,"eighty":22.117851,"marketCap":27304915},{"date":"2024-05-10","current":-8.285025,"twenty":3.067841,"median":5.512064,"eighty":20.225303,"marketCap":27075462},{"date":"2024-05-17","current":-7.61801,"twenty":2.915335,"median":5.379065,"eighty":19.05026,"marketCap":24895658},{"date":"2024-05-24","current":-7.024718,"twenty":-7.273971,"median":5.216511,"eighty":17.412478,"marketCap":22956779},{"date":"2024-05-31","current":-8.411407,"twenty":-7.51185,"median":5.142623,"eighty":16.601387,"marketCap":27488477},{"date":"2024-06-07","current":-7.933965,"twenty":-7.632052,"median":5.083512,"eighty":16.268631,"marketCap":25928196},{"date":"2024-06-14","current":-7.653116,"twenty":-7.653116,"median":4.994846,"eighty":15.842288,"marketCap":25010384},{"date":"2024-06-21","current":-6.003132,"twenty":-7.653116,"median":4.906181,"eighty":15.202773,"marketCap":19618237},{"date":"2024-06-28","current":-6.204641,"twenty":-7.653116,"median":4.906181,"eighty":15.140382,"marketCap":20276767},{"date":"2024-07-05","current":-5.05527,"twenty":-7.639074,"median":4.787959,"eighty":15.046794,"marketCap":16520621},{"date":"2024-07-12","current":-5.581158,"twenty":-7.603968,"median":4.65496,"eighty":14.958406,"marketCap":18239224},{"date":"2024-07-15","current":-5.548158,"twenty":-7.596946,"median":4.581072,"eighty":14.937608,"marketCap":18131381},{"date":"2024-08-02","current":-4.142513,"twenty":-7.589925,"median":4.581072,"eighty":14.916811,"marketCap":13537731},{"date":"2024-08-09","current":-2.96295,"twenty":-7.582904,"median":4.433296,"eighty":14.729636,"marketCap":9682919},{"date":"2024-08-16","current":-2.991034,"twenty":-7.582904,"median":4.374185,"eighty":14.292894,"marketCap":9774700},{"date":"2024-08-23","current":-3.890802,"twenty":-7.582904,"median":4.357634,"eighty":13.902946,"marketCap":12715141},{"date":"2024-08-30","current":-4.282234,"twenty":-7.526734,"median":4.285519,"eighty":13.642981,"marketCap":13994342},{"date":"2024-09-06","current":-3.384222,"twenty":-7.51185,"median":4.232615,"eighty":13.549394,"marketCap":11059637},{"date":"2024-09-13","current":-3.365967,"twenty":-7.470003,"median":4.161387,"eighty":13.362218,"marketCap":10999980},{"date":"2024-09-20","current":-3.085821,"twenty":-7.44248,"median":4.130354,"eighty":12.790294,"marketCap":10084462},{"date":"2024-09-27","current":-0.848999,"twenty":-7.358226,"median":4.049077,"eighty":12.44714,"marketCap":11165186},{"date":"2024-10-04","current":-0.961179,"twenty":-7.259929,"median":3.838496,"eighty":12.14856,"marketCap":12640471},{"date":"2024-10-11","current":-0.875889,"twenty":-7.14759,"median":3.753524,"eighty":11.080628,"marketCap":11518822},{"date":"2024-10-18","current":-1.017963,"twenty":-7.051399,"median":3.633677,"eighty":9.818272,"marketCap":13387229},{"date":"2024-10-25","current":-0.921636,"twenty":-6.841886,"median":3.517081,"eighty":9.153285,"marketCap":12120431},{"date":"2024-10-31","current":-0.903477,"twenty":-6.513855,"median":3.39886,"eighty":8.869553,"marketCap":11881620},{"date":"2024-11-08","current":-0.827612,"twenty":-6.124037,"median":3.265861,"eighty":8.622368,"marketCap":10883926},{"date":"2024-11-15","current":-0.991295,"twenty":-5.896129,"median":3.191973,"eighty":8.509124,"marketCap":13036525},{"date":"2024-11-22","current":-1.067849,"twenty":-5.729165,"median":3.162417,"eighty":8.352329,"marketCap":14043288},{"date":"2024-11-29","current":-0.953823,"twenty":-5.691812,"median":3.132862,"eighty":8.239241,"marketCap":12543725},{"date":"2024-12-06","current":-0.886005,"twenty":-5.578771,"median":3.103307,"eighty":8.106864,"marketCap":11651848},{"date":"2024-12-13","current":-4.253007,"twenty":-5.565009,"median":3.103307,"eighty":7.665817,"marketCap":55931290},{"date":"2024-12-20","current":-4.620834,"twenty":-5.578771,"median":3.073752,"eighty":7.515556,"marketCap":60768591},{"date":"2024-12-27","current":-20.138561,"twenty":-5.735625,"median":3.014641,"eighty":7.211494,"marketCap":264842218},{"date":"2025-01-03","current":-19.931658,"twenty":-6.401629,"median":2.925975,"eighty":7.18785,"marketCap":262121237},{"date":"2025-01-10","current":-12.126816,"twenty":-7.051399,"median":2.756032,"eighty":7.093273,"marketCap":159479760},{"date":"2025-01-17","current":-10.000313,"twenty":-7.44248,"median":-0.815543,"eighty":6.945496,"marketCap":131514115},{"date":"2025-01-24","current":-9.356615,"twenty":-7.554819,"median":-0.830256,"eighty":6.886386,"marketCap":123048839},{"date":"2025-01-31","current":-24.819679,"twenty":-7.603968,"median":-0.864395,"eighty":6.875797,"marketCap":326403592},{"date":"2025-02-07","current":-32.287353,"twenty":-7.68208,"median":-0.877039,"eighty":6.835036,"marketCap":424610976},{"date":"2025-02-14","current":-29.381491,"twenty":-7.835667,"median":-0.886005,"eighty":6.79772,"marketCap":386395988},{"date":"2025-02-21","current":-30.107956,"twenty":-7.933965,"median":-0.901178,"eighty":6.779987,"marketCap":395949735},{"date":"2025-02-28","current":-24.134796,"twenty":-8.074389,"median":-0.909109,"eighty":6.703143,"marketCap":317396704},{"date":"2025-03-07","current":-21.632526,"twenty":-8.214813,"median":-0.920718,"eighty":6.667677,"marketCap":284489353},{"date":"2025-03-14","current":-22.116837,"twenty":-8.341195,"median":-0.934052,"eighty":6.620388,"marketCap":290858518},{"date":"2025-03-21","current":-25.022698,"twenty":-8.413526,"median":-0.953823,"eighty":6.614477,"marketCap":329073506},{"date":"2025-03-28","current":-14.269861,"twenty":-8.608,"median":-0.962444,"eighty":6.5731,"marketCap":302535320},{"date":"2025-04-04","current":-12.76777,"twenty":-8.706297,"median":-0.968306,"eighty":6.496256,"marketCap":270689497},{"date":"2025-04-11","current":-13.472013,"twenty":-8.916794,"median":-0.98072,"eighty":6.471906,"marketCap":285620147},{"date":"2025-04-17","current":-12.838036,"twenty":-9.356615,"median":-0.987847,"eighty":6.469082,"marketCap":272179199}],"updateTime":1745093078542}}}