美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CS Disco, Inc.

3.85

+0.0000

盘后：4.020.1700+4.42%19:55 EDT

成交量：11.29万

成交额：42.71万

市值：2.32亿

市盈率：-4.16

高：3.88

开：3.75

低：3.65

收：3.85

数据加载中...

总览公司新闻公告

Cs Disco, Inc.盘中异动早盘快速下挫5.19%报3.65美元

Cs Disco, Inc.盘中异动大幅下挫5.35%

Cs Disco, Inc.盘中异动早盘股价大跌5.14%

Cs Disco, Inc.2024财年实现净利润-55.77百万美元，同比减少32.31%

Cs Disco, Inc.盘中异动急速上涨10.00%报5.50美元

CS Disco 第四季度调整后每股亏损 $0.07 优于预期 $0.11，销售额 $3700 万美元高于预期 $3620 万美元

Cs Disco, Inc.盘中异动股价大跌5.06%

Cs Disco, Inc.盘中异动早盘快速上涨5.23%

Cs Disco, Inc.盘中异动股价大涨5.31%报5.16美元

Cs Disco, Inc.盘中异动早盘大幅下跌5.04%报4.90美元

Cs Disco, Inc.盘中异动快速拉升5.63%报5.18美元

杰富瑞投资银行：维持CS Disco(LAW.US)评级，由持有调整至持有评级, 目标价由6.00美元调整至5.50美元。

Cs Disco, Inc.盘中异动股价大跌5.22%报4.90美元

Cs Disco, Inc.盘中异动股价大跌5.08%报5.60美元

Cs Disco, Inc.盘中异动下午盘股价大跌5.25%

Cs Disco, Inc.盘中异动大幅拉升5.16%报6.32美元

Cs Disco, Inc.盘中异动早盘急速拉升5.59%

Cs Disco, Inc.盘中异动股价大跌5.11%报5.39美元

Cs Disco, Inc.2024财年第三财季实现净利润-9.16百万美元，同比减少789.32%

Cs Disco, Inc.盘中异动股价大跌7.85%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LAW/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LAW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAW\",,,,,undefined,":{"symbol":"LAW","market":"US","secType":"STK","nameCN":"CS Disco, Inc.","latestPrice":3.85,"timestamp":1743796800000,"preClose":3.85,"halted":0,"volume":112949,"hourTrading":{"tag":"盘后","latestPrice":4.02,"preClose":3.85,"latestTime":"19:55 EDT","volume":1864,"amount":7219.02,"timestamp":1743810904114},"delay":0,"floatShares":24609949,"shares":60383445,"eps":-0.926293,"marketStatus":"休市中","change":0,"latestTime":"04-04 16:00:00 EDT","open":3.75,"high":3.88,"low":3.65,"amount":427132.569309,"amplitude":0.05974,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.926293,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1626840000000,"exchange":"NYSE","adjPreClose":3.85,"preHourTrading":{"tag":"盘前","latestPrice":3.79,"preClose":3.85,"latestTime":"09:17 EDT","volume":53,"amount":201.4099905,"timestamp":1743772628895},"postHourTrading":{"tag":"盘后","latestPrice":4.02,"preClose":3.85,"latestTime":"19:55 EDT","volume":1864,"amount":7219.02,"timestamp":1743810904114},"volumeRatio":1.3059529768291565,"impliedVol":1.681,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAW\",,,,,undefined,":{"symbol":"LAW","floatShares":24609949,"roa":"-14.02%","roe":"-32.07%","lyrEps":-0.926293,"volumeRatio":1.3059529768291565,"shares":60383445,"dividePrice":0,"high":3.88,"amplitude":0.05974,"preClose":3.85,"low":3.65,"week52Low":3.65,"pbRate":"1.58","psRate":"1.61","week52High":8.57,"institutionHeld":0,"latestPrice":3.85,"eps":-0.926293,"divideRate":0,"volume":112949,"delay":0,"ttmEps":-0.926293,"open":3.75,"prevYearClose":4.99,"prevWeekClose":4.14,"prevMonthClose":4.09,"prevQuarterClose":4.09,"fiveDayClose":4.14,"twentyDayClose":4.67,"sixtyDayClose":5.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LAW\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524782483","title":"Cs Disco, Inc.盘中异动 早盘快速下挫5.19%报3.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524782483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524782483?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:51","pubTimestamp":1743778301,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时51分，Cs Disco, Inc.股票出现波动，股价快速下挫5.19%。截至发稿，该股报3.65美元/股，成交量1.611万股，换手率0.03%，振幅4.68%。Cs Disco, Inc.股票所在的软件服务行业中，整体跌幅为3.98%。Cs Disco, Inc.公司简介：CS Disco Inc 提供基于云的、基于人工智能的法律解决方案，可简化企业、律师事务所、法律服务提供商和政府的发现、法律文件审查和案件管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404225142aa2c5c09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404225142aa2c5c09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAW","BK4539","BK4023"],"gpt_icon":0},{"id":"2518786912","title":"Cs Disco, Inc.盘中异动 大幅下挫5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518786912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518786912?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 02:59","pubTimestamp":1741633158,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时59分，Cs Disco, Inc.股票出现波动，股价急速下跌5.35%。Cs Disco, Inc.股票所在的软件服务行业中，整体跌幅为4.41%。Cs Disco, Inc.公司简介：CS Disco Inc 提供基于云的、基于人工智能的法律解决方案，可简化企业、律师事务所、法律服务提供商和政府的发现、法律文件审查和案件管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311025918a26a9ecb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311025918a26a9ecb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","LAW","BK4539"],"gpt_icon":0},{"id":"2513877862","title":"Cs Disco, Inc.盘中异动 早盘股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513877862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513877862?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:56","pubTimestamp":1740409001,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时56分，Cs Disco, Inc.股票出现异动，股价大幅下跌5.14%。Cs Disco, Inc.股票所在的软件服务行业中，整体跌幅为1.10%。Cs Disco, Inc.公司简介：CS Disco Inc 提供基于云的、基于人工智能的法律解决方案，可简化企业、律师事务所、法律服务提供商和政府的发现、法律文件审查和案件管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225641a2521a9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225641a2521a9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAW","BK4539","BK4023"],"gpt_icon":0},{"id":"2513475615","title":"Cs Disco, Inc.2024财年实现净利润-55.77百万美元，同比减少32.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513475615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513475615?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 00:01","pubTimestamp":1740326476,"startTime":"0","endTime":"0","summary":"2月24日，Cs Disco, Inc.公布财报，公告显示公司2024财年净利润为-55.77百万美元，同比减少32.31%；其中营业收入为1.45亿美元，同比增加5.07%，每股基本收益为-0.93美元。从资产负债表来看，Cs Disco, Inc.总负债32.81百万美元，其中短期债务2.33百万美元，资产负债比为0.06，流动比率为0.07。机构评级：截至2025年2月24日，当前有6家机构对Cs Disco, Inc.目标价做出预测，其中目标均价为6.58美元，其中最低目标价为5.00美元，最高目标价为9.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000201abd9c7fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000201abd9c7fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAW"],"gpt_icon":0},{"id":"2513296505","title":"Cs Disco, Inc.盘中异动 急速上涨10.00%报5.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296505?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:32","pubTimestamp":1740148327,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时32分，Cs Disco, Inc.股票出现异动，股价大幅拉升10.00%。截至发稿，该股报5.50美元/股，成交量1.2409万股，换手率0.02%，振幅3.10%。Cs Disco, Inc.股票所在的软件服务行业中，整体跌幅为0.12%。Cs Disco, Inc.公司简介：CS Disco Inc 提供基于云的、基于人工智能的法律解决方案，可简化企业、律师事务所、法律服务提供商和政府的发现、法律文件审查和案件管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223207abd7afae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223207abd7afae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","LAW","BK4539"],"gpt_icon":0},{"id":"1123701245","title":"CS Disco 第四季度调整后每股亏损 $0.07 优于预期 $0.11，销售额 $3700 万美元高于预期 $3620 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1123701245","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123701245?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 05:18","pubTimestamp":1740086325,"startTime":"0","endTime":"0","summary":"CS Disco报告的季度每股亏损为 $0.07，优于分析师普遍预期的 $0.11，超出预期 36.36%。这比去年同期每股亏损 $0.01 增加了 600%。这比去年同期的销售额 3574 万美元增长了 3.52%。以上内容来自Benzinga Earnings专栏，原文如下：CS Disco  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 36.36 percent. This is a 600 percent decrease over losses of $ per share from the same period last year.  The company reported quarterly sales of $37.00 million which beat the analyst consensus estimate of $36.20 million by 2.21 percent.  This is a 3.52 perce","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CS Disco 第四季度调整后每股亏损 $0.07 优于预期 $0.11，销售额 $3700 万美元高于预期 $3620 万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAW"],"gpt_icon":0},{"id":"2507363440","title":"Cs Disco, Inc.盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507363440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507363440?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 22:50","pubTimestamp":1738162200,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时50分，Cs Disco, Inc.股票出现波动，股价快速下跌5.06%。Cs Disco, Inc.股票所在的软件服务行业中，整体跌幅为1.00%。Cs Disco, Inc.公司简介：CS Disco Inc 提供基于云的、基于人工智能的法律解决方案，可简化企业、律师事务所、法律服务提供商和政府的发现、法律文件审查和案件管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129225000abbc5edb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129225000abbc5edb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","SGN","LAW","BK4023"],"gpt_icon":0},{"id":"2507438325","title":"Cs Disco, Inc.盘中异动 早盘快速上涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507438325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507438325?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 23:50","pubTimestamp":1738079440,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日23时50分，Cs Disco, Inc.股票出现波动，股价快速上涨5.23%。Cs Disco, Inc.股票所在的软件服务行业中，整体涨幅为2.16%。Cs Disco, Inc.公司简介：CS Disco Inc 提供基于云的、基于人工智能的法律解决方案，可简化企业、律师事务所、法律服务提供商和政府的发现、法律文件审查和案件管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128235040abbb77b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128235040abbb77b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4539","LAW"],"gpt_icon":0},{"id":"2506794306","title":"Cs Disco, Inc.盘中异动 股价大涨5.31%报5.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506794306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506794306?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 23:25","pubTimestamp":1737991505,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时25分，Cs Disco, Inc.股票出现异动，股价大幅拉升5.31%。截至发稿，该股报5.16美元/股，成交量3.3528万股，换手率0.06%，振幅6.94%。Cs Disco, Inc.股票所在的软件服务行业中，整体跌幅为1.27%。Cs Disco, Inc.公司简介：CS Disco Inc 提供基于云的、基于人工智能的法律解决方案，可简化企业、律师事务所、法律服务提供商和政府的发现、法律文件审查和案件管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127232505abba6b13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127232505abba6b13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAW","BK4539","BK4023"],"gpt_icon":0},{"id":"2501764267","title":"Cs Disco, Inc.盘中异动 早盘大幅下跌5.04%报4.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501764267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501764267?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 23:15","pubTimestamp":1736349309,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日23时15分，Cs Disco, Inc.股票出现波动，股价急速跳水5.04%。截至发稿，该股报4.90美元/股，成交量5.7367万股，换手率0.10%，振幅4.71%。Cs Disco, Inc.股票所在的软件服务行业中，整体涨幅为0.23%。Cs Disco, Inc.公司简介：CS Disco Inc 提供基于云的、基于人工智能的法律解决方案，可简化企业、律师事务所、法律服务提供商和政府的发现、法律文件审查和案件管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108231509aba3561d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108231509aba3561d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4539","LAW"],"gpt_icon":0},{"id":"2501788639","title":"Cs Disco, Inc.盘中异动 快速拉升5.63%报5.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501788639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501788639?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:38","pubTimestamp":1736260717,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时38分，Cs Disco, Inc.股票出现波动，股价急速拉升5.63%。Cs Disco, Inc.股票所在的软件服务行业中，整体跌幅为0.10%。Cs Disco, Inc.公司简介：CS Disco Inc 提供基于云的、基于人工智能的法律解决方案，可简化企业、律师事务所、法律服务提供商和政府的发现、法律文件审查和案件管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223837a218e921&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223837a218e921&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAW","BK4539","BK4023"],"gpt_icon":0},{"id":"2501181261","title":"杰富瑞投资银行：维持CS Disco(LAW.US)评级，由持有调整至持有评级, 目标价由6.00美元调整至5.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501181261","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501181261?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 03:50","pubTimestamp":1736193051,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持CS Disco(LAW.US)评级，由持有调整至持有评级, 目标价由6.00美元调整至5.50美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07035047186667.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LAW"],"gpt_icon":0},{"id":"2494638774","title":"Cs Disco, Inc.盘中异动 股价大跌5.22%报4.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494638774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494638774?lang=zh_cn&edition=fundamental","pubTime":"2024-12-28 00:20","pubTimestamp":1735316411,"startTime":"0","endTime":"0","summary":"北京时间2024年12月28日00时20分，Cs Disco, Inc.股票出现波动，股价快速下挫5.22%。截至发稿，该股报4.90美元/股，成交量2.4553万股，换手率0.04%，振幅3.87%。Cs Disco, Inc.股票所在的软件服务行业中，整体跌幅为2.07%。Cs Disco, Inc.公司简介：CS Disco Inc 提供基于云的、基于人工智能的法律解决方案，可简化企业、律师事务所、法律服务提供商和政府的发现、法律文件审查和案件管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241228002011ab9508f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241228002011ab9508f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","LAW","BK4539"],"gpt_icon":0},{"id":"2492764153","title":"Cs Disco, Inc.盘中异动 股价大跌5.08%报5.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492764153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492764153?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:05","pubTimestamp":1734552347,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时05分，Cs Disco, Inc.股票出现波动，股价大幅跳水5.08%。截至发稿，该股报5.60美元/股，成交量4.9578万股，换手率0.08%，振幅5.51%。Cs Disco, Inc.股票所在的软件服务行业中，整体跌幅为2.24%。Cs Disco, Inc.公司简介：CS Disco Inc 提供基于云的、基于人工智能的法律解决方案，可简化企业、律师事务所、法律服务提供商和政府的发现、法律文件审查和案件管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904054795ea59d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904054795ea59d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","LAW","BK4539"],"gpt_icon":0},{"id":"2491044243","title":"Cs Disco, Inc.盘中异动 下午盘股价大跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491044243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491044243?lang=zh_cn&edition=fundamental","pubTime":"2024-12-14 02:58","pubTimestamp":1734116330,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日02时58分，Cs Disco, Inc.股票出现波动，股价急速下挫5.25%。Cs Disco, Inc.股票所在的软件服务行业中，整体跌幅为0.76%。Cs Disco, Inc.公司简介：CS Disco Inc 提供基于云的、基于人工智能的法律解决方案，可简化企业、律师事务所、法律服务提供商和政府的发现、法律文件审查和案件管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214025850a1eca7a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214025850a1eca7a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4023","LAW"],"gpt_icon":0},{"id":"2490701876","title":"Cs Disco, Inc.盘中异动 大幅拉升5.16%报6.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490701876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490701876?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 02:38","pubTimestamp":1733769505,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日02时38分，Cs Disco, Inc.股票出现波动，股价急速上涨5.16%。截至发稿，该股报6.32美元/股，成交量8.0467万股，换手率0.13%，振幅5.66%。Cs Disco, Inc.股票所在的软件服务行业中，整体跌幅为0.45%。Cs Disco, Inc.公司简介：CS Disco Inc 提供基于云的、基于人工智能的法律解决方案，可简化企业、律师事务所、法律服务提供商和政府的发现、法律文件审查和案件管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121002382595e8723d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121002382595e8723d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAW","BK4539","BK4023"],"gpt_icon":0},{"id":"2485260506","title":"Cs Disco, Inc.盘中异动 早盘急速拉升5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485260506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485260506?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 23:18","pubTimestamp":1732288736,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日23时18分，Cs Disco, Inc.股票出现异动，股价大幅拉升5.59%。Cs Disco, Inc.股票所在的软件服务行业中，整体涨幅为0.06%。Cs Disco, Inc.公司简介：CS Disco Inc 提供基于云的、基于人工智能的法律解决方案，可简化企业、律师事务所、法律服务提供商和政府的发现、法律文件审查和案件管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112223185698e442ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112223185698e442ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAW","BK4539","BK4023"],"gpt_icon":0},{"id":"2483803301","title":"Cs Disco, Inc.盘中异动 股价大跌5.11%报5.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483803301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483803301?lang=zh_cn&edition=fundamental","pubTime":"2024-11-16 00:09","pubTimestamp":1731686996,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日00时09分，Cs Disco, Inc.股票出现波动，股价快速下跌5.11%。截至发稿，该股报5.39美元/股，成交量1.8848万股，换手率0.03%，振幅3.70%。Cs Disco, Inc.股票所在的软件服务行业中，整体跌幅为2.40%。Cs Disco, Inc.公司简介：CS Disco Inc 提供基于云的、基于人工智能的法律解决方案，可简化企业、律师事务所、法律服务提供商和政府的发现、法律文件审查和案件管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111600095698e42ffa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111600095698e42ffa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4539","LAW"],"gpt_icon":0},{"id":"2483301872","title":"Cs Disco, Inc.2024财年第三财季实现净利润-9.16百万美元，同比减少789.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483301872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483301872?lang=zh_cn&edition=fundamental","pubTime":"2024-11-16 00:00","pubTimestamp":1731686427,"startTime":"0","endTime":"0","summary":"11月16日，Cs Disco, Inc.公布财报，公告显示公司2024财年第三财季净利润为-9.16百万美元，同比减少789.32%；其中营业收入为36.27百万美元，同比增加3.81%，每股基本收益为-0.15美元。从资产负债表来看，Cs Disco, Inc.总负债27.12百万美元，其中短期债务1.87百万美元，资产负债比为0.08，流动比率为0.08。机构评级：截至2024年11月16日，当前有6家机构对Cs Disco, Inc.目标价做出预测，其中目标均价为6.67美元，其中最低目标价为5.00美元，最高目标价为9.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000153abc51456&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000153abc51456&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAW"],"gpt_icon":0},{"id":"2481189904","title":"Cs Disco, Inc.盘中异动 股价大跌7.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481189904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481189904?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 22:31","pubTimestamp":1730989905,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时31分，Cs Disco, Inc.股票出现异动，股价大幅下挫7.85%。Cs Disco, Inc.股票所在的软件服务行业中，整体涨幅为0.36%。Cs Disco, Inc.公司简介：CS Disco Inc 提供基于云的、基于人工智能的法律解决方案，可简化企业、律师事务所、法律服务提供商和政府的发现、法律文件审查和案件管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722314698e412ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722314698e412ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CYN","LAW","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LAW\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"LAW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.2,"defaultRemindTime":1740085200000,"name":null,"time":"盘后","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-06","symbol":"LAW","fiscalQuarterEnding":"2024/09","expectedEps":-0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-08-08","symbol":"LAW","fiscalQuarterEnding":"2024/06","expectedEps":-0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-05-09","symbol":"LAW","fiscalQuarterEnding":"2024/03","expectedEps":-0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.17},{"date":"2024-02-22","symbol":"LAW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":-0.2,"defaultRemindTime":1708635600000,"name":null,"time":"盘后","dateTimestamp":1708578000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LAW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LAW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":6,"updateTime":1719979200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LAW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LAW","date":"2025-04-03","current":-4.536283,"percent":0.989784,"low":-310.868575,"twenty":-77.664823,"median":-10.914161,"eighty":-6.413372,"high":-4.266054,"avg":-43.164083,"sd":66.007585,"marketCap":253006634},"quantilePoints":[{"date":"2021-07-23","current":-174.990858,"twenty":-169.177156,"median":-158.704661,"eighty":-142.243416,"marketCap":2548741851},{"date":"2021-07-30","current":-161.400852,"twenty":-166.914257,"median":-160.365981,"eighty":-154.976329,"marketCap":2350803407},{"date":"2021-08-06","current":-162.338094,"twenty":-168.594183,"median":-162.338094,"eighty":-158.59564,"marketCap":2364454334},{"date":"2021-08-13","current":-203.030009,"twenty":-179.973861,"median":-167.217809,"eighty":-159.42451,"marketCap":2957132087},{"date":"2021-08-20","current":-210.371737,"twenty":-196.711437,"median":-168.781631,"eighty":-160.822886,"marketCap":3064064349},{"date":"2021-08-27","current":-213.183462,"twenty":-210.598237,"median":-178.896032,"eighty":-161.34618,"marketCap":3105017131},{"date":"2021-09-03","current":-280.999144,"twenty":-212.527393,"median":-186.90164,"eighty":-162.150646,"marketCap":3420040584},{"date":"2021-09-10","current":-309.877646,"twenty":-217.080826,"median":-196.54742,"eighty":-163.767388,"marketCap":3771520826},{"date":"2021-09-17","current":-238.342011,"twenty":-252.441515,"median":-199.730138,"eighty":-165.915233,"marketCap":2900860620},{"date":"2021-09-24","current":-226.498051,"twenty":-245.089766,"median":-208.731564,"eighty":-167.318994,"marketCap":2756707776},{"date":"2021-10-01","current":-230.744889,"twenty":-239.417877,"median":-211.933807,"eighty":-168.217885,"marketCap":2808396046},{"date":"2021-10-08","current":-223.525264,"twenty":-235.850533,"median":-213.183462,"eighty":-168.687907,"marketCap":2720525986},{"date":"2021-10-15","current":-227.724915,"twenty":-233.793176,"median":-214.605437,"eighty":-172.507167,"marketCap":2771639943},{"date":"2021-10-22","current":-225.082438,"twenty":-233.793176,"median":-219.891858,"eighty":-177.193376,"marketCap":2739478352},{"date":"2021-10-29","current":-270.617984,"twenty":-238.360886,"median":-220.494901,"eighty":-178.942895,"marketCap":3293691478},{"date":"2021-11-05","current":-254.810307,"twenty":-252.139518,"median":-223.525264,"eighty":-181.660896,"marketCap":3101296248},{"date":"2021-11-12","current":-154.186707,"twenty":-252.139518,"median":-220.919585,"eighty":-173.442725,"marketCap":2810361105},{"date":"2021-11-19","current":-139.232778,"twenty":-245.089766,"median":-219.939414,"eighty":-167.318994,"marketCap":2537795839},{"date":"2021-11-26","current":-117.449993,"twenty":-240.144558,"median":-215.175101,"eighty":-163.654549,"marketCap":2140761022},{"date":"2021-12-03","current":-112.612887,"twenty":-238.644008,"median":-214.158626,"eighty":-161.236835,"marketCap":2052595091},{"date":"2021-12-10","current":-120.832806,"twenty":-238.370323,"median":-212.363376,"eighty":-158.377599,"marketCap":2202419550},{"date":"2021-12-17","current":-121.243802,"twenty":-237.945639,"median":-210.200746,"eighty":-145.250288,"marketCap":2209910773},{"date":"2021-12-23","current":-114.857557,"twenty":-237.237833,"median":-205.880786,"eighty":-128.93891,"marketCap":2093508693},{"date":"2021-12-31","current":-113.023883,"twenty":-236.265779,"median":-197.367507,"eighty":-122.502081,"marketCap":2060086314},{"date":"2022-01-07","current":-101.294691,"twenty":-234.057423,"median":-193.071815,"eighty":-118.942225,"marketCap":1846298335},{"date":"2022-01-14","current":-93.738689,"twenty":-233.491178,"median":-183.347931,"eighty":-116.944152,"marketCap":1708575082},{"date":"2022-01-21","current":-89.723575,"twenty":-233.340179,"median":-178.661722,"eighty":-115.173708,"marketCap":1635391596},{"date":"2022-01-28","current":-101.041771,"twenty":-232.67956,"median":-169.951078,"eighty":-113.023883,"marketCap":1841688352},{"date":"2022-02-04","current":-107.933856,"twenty":-232.396438,"median":-167.72373,"eighty":-112.233506,"marketCap":1967310398},{"date":"2022-02-11","current":-115.015632,"twenty":-231.594257,"median":-164.954501,"eighty":-112.233506,"marketCap":2096389932},{"date":"2022-02-18","current":-103.286441,"twenty":-230.744889,"median":-162.338094,"eighty":-112.233506,"marketCap":1882601954},{"date":"2022-02-25","current":-83.019706,"twenty":-230.367392,"median":-161.400852,"eighty":-110.557908,"marketCap":2021031714},{"date":"2022-03-04","current":-79.240647,"twenty":-229.820022,"median":-159.819983,"eighty":-108.477636,"marketCap":1929034304},{"date":"2022-03-11","current":-67.353354,"twenty":-228.310035,"median":-158.159557,"eighty":-104.747057,"marketCap":1639650045},{"date":"2022-03-18","current":-72.328317,"twenty":-227.772102,"median":-150.993584,"eighty":-101.749948,"marketCap":1760760560},{"date":"2022-03-25","current":-78.929712,"twenty":-227.045421,"median":-142.243416,"eighty":-98.33552,"marketCap":1921464897},{"date":"2022-04-01","current":-81.273685,"twenty":-226.57355,"median":-128.230732,"eighty":-95.161367,"marketCap":1978526581},{"date":"2022-04-08","current":-76.801001,"twenty":-226.271553,"median":-126.080908,"eighty":-93.738689,"marketCap":1869643570},{"date":"2022-04-14","current":-79.001466,"twenty":-226.214928,"median":-123.109091,"eighty":-92.695392,"marketCap":1923211683},{"date":"2022-04-22","current":-72.471826,"twenty":-225.535434,"median":-121.844488,"eighty":-87.779406,"marketCap":1764254132},{"date":"2022-04-29","current":-73.452468,"twenty":-224.148134,"median":-120.35858,"eighty":-83.507635,"marketCap":1788126878},{"date":"2022-05-06","current":-65.439906,"twenty":-222.081339,"median":-118.208755,"eighty":-81.001019,"marketCap":1593069078},{"date":"2022-05-13","current":-46.080058,"twenty":-220.879758,"median":-117.449993,"eighty":-80.058646,"marketCap":1532853137},{"date":"2022-05-20","current":-42.413463,"twenty":-220.449792,"median":-116.991574,"eighty":-79.144975,"marketCap":1410883846},{"date":"2022-05-27","current":-47.188722,"twenty":-220.07139,"median":-116.027315,"eighty":-78.355677,"marketCap":1569732837},{"date":"2022-06-03","current":-39.871384,"twenty":-219.920392,"median":-115.015632,"eighty":-77.575947,"marketCap":1326321596},{"date":"2022-06-10","current":-33.702072,"twenty":-218.005155,"median":-114.098795,"eighty":-76.490066,"marketCap":1121099421},{"date":"2022-06-17","current":-31.146214,"twenty":-215.003273,"median":-113.023883,"eighty":-75.236758,"marketCap":1036078806},{"date":"2022-06-24","current":-36.011157,"twenty":-214.689494,"median":-112.612887,"eighty":-74.361355,"marketCap":1197911150},{"date":"2022-07-01","current":-34.636282,"twenty":-214.342656,"median":-112.043815,"eighty":-72.667954,"marketCap":1152175922},{"date":"2022-07-08","current":-44.119396,"twenty":-213.85191,"median":-111.032134,"eighty":-72.0413,"marketCap":1467631722},{"date":"2022-07-15","current":-38.020591,"twenty":-213.183462,"median":-109.64107,"eighty":-67.425108,"marketCap":1264754943},{"date":"2022-07-22","current":-43.925504,"twenty":-212.363376,"median":-108.439697,"eighty":-59.771318,"marketCap":1461181882},{"date":"2022-07-29","current":-43.255693,"twenty":-211.504238,"median":-106.922174,"eighty":-46.080058,"marketCap":1438900617},{"date":"2022-08-05","current":-47.909117,"twenty":-210.371737,"median":-103.523554,"eighty":-46.080058,"marketCap":1593696772},{"date":"2022-08-12","current":-15.654472,"twenty":-210.029755,"median":-101.863762,"eighty":-45.652911,"marketCap":788249635},{"date":"2022-08-19","current":-16.20232,"twenty":-208.731564,"median":-100.709812,"eighty":-44.04889,"marketCap":815835438},{"date":"2022-08-26","current":-16.342197,"twenty":-203.030009,"median":-97.374422,"eighty":-43.907877,"marketCap":822878621},{"date":"2022-09-02","current":-15.304782,"twenty":-202.092768,"median":-95.698823,"eighty":-43.255693,"marketCap":770641676},{"date":"2022-09-09","current":-16.435447,"twenty":-198.312559,"median":-94.49745,"eighty":-42.565499,"marketCap":827574077},{"date":"2022-09-16","current":-14.139147,"twenty":-197.242541,"median":-93.738689,"eighty":-41.105246,"marketCap":711948479},{"date":"2022-09-23","current":-13.148358,"twenty":-196.680196,"median":-93.201233,"eighty":-40.125207,"marketCap":662059262},{"date":"2022-09-30","current":-11.656346,"twenty":-190.986452,"median":-90.362561,"eighty":-39.11064,"marketCap":586931970},{"date":"2022-10-07","current":-11.714627,"twenty":-187.440554,"median":-87.695693,"eighty":-38.746807,"marketCap":589866629},{"date":"2022-10-14","current":-10.758807,"twenty":-184.058673,"median":-84.5983,"eighty":-37.312001,"marketCap":541738208},{"date":"2022-10-21","current":-11.516469,"twenty":-179.973861,"median":-82.660934,"eighty":-34.816074,"marketCap":579888786},{"date":"2022-10-28","current":-12.752042,"twenty":-178.755446,"median":-81.249767,"eighty":-33.613939,"marketCap":642103575},{"date":"2022-11-04","current":-10.420773,"twenty":-175.725031,"median":-80.364797,"eighty":-31.71379,"marketCap":524717181},{"date":"2022-11-11","current":-9.986774,"twenty":-171.894592,"median":-79.95819,"eighty":-30.94527,"marketCap":611040764},{"date":"2022-11-18","current":-7.661351,"twenty":-169.24941,"median":-79.288483,"eighty":-17.237404,"marketCap":468759774},{"date":"2022-11-25","current":-7.497317,"twenty":-168.641045,"median":-78.965589,"eighty":-16.659249,"marketCap":458723356},{"date":"2022-12-02","current":-7.304336,"twenty":-168.053166,"median":-78.690531,"eighty":-16.286246,"marketCap":446915805},{"date":"2022-12-09","current":-6.6482,"twenty":-167.116625,"median":-77.636876,"eighty":-16.062444,"marketCap":406770131},{"date":"2022-12-16","current":-6.879778,"twenty":-165.798007,"median":-76.848837,"eighty":-15.589196,"marketCap":420939193},{"date":"2022-12-23","current":-5.876276,"twenty":-164.907651,"median":-76.502025,"eighty":-15.06233,"marketCap":359539927},{"date":"2022-12-30","current":-6.098204,"twenty":-164.009783,"median":-76.035622,"eighty":-14.353624,"marketCap":373118611},{"date":"2023-01-06","current":-5.73154,"twenty":-162.822884,"median":-75.282202,"eighty":-13.31854,"marketCap":350684264},{"date":"2023-01-13","current":-6.001713,"twenty":-162.275924,"median":-74.648373,"eighty":-12.787011,"marketCap":367214836},{"date":"2023-01-20","current":-6.744691,"twenty":-162.027245,"median":-74.122174,"eighty":-12.542228,"marketCap":412673907},{"date":"2023-01-27","current":-7.478019,"twenty":-161.400852,"median":-72.962147,"eighty":-12.309101,"marketCap":457542601},{"date":"2023-02-03","current":-8.375381,"twenty":-161.12749,"median":-72.328317,"eighty":-11.901129,"marketCap":512447713},{"date":"2023-02-10","current":-8.095559,"twenty":-160.035495,"median":-71.108495,"eighty":-11.714627,"marketCap":495326764},{"date":"2023-02-17","current":-7.87363,"twenty":-159.604472,"median":-67.425108,"eighty":-11.26003,"marketCap":481748080},{"date":"2023-02-24","current":-5.536476,"twenty":-158.884623,"median":-65.439906,"eighty":-11.166779,"marketCap":391788752},{"date":"2023-03-03","current":-5.763312,"twenty":-158.268578,"median":-57.343632,"eighty":-10.733163,"marketCap":407840795},{"date":"2023-03-10","current":-5.082805,"twenty":-154.981277,"median":-49.354499,"eighty":-10.184772,"marketCap":359684666},{"date":"2023-03-17","current":-5.343246,"twenty":-152.618599,"median":-48.561301,"eighty":-9.10485,"marketCap":378114789},{"date":"2023-03-24","current":-5.192022,"twenty":-150.253792,"median":-47.188722,"eighty":-8.751695,"marketCap":367413427},{"date":"2023-03-31","current":-5.578483,"twenty":-143.746852,"median":-46.483416,"eighty":-8.363802,"marketCap":394761353},{"date":"2023-04-06","current":-5.082805,"twenty":-142.243416,"median":-45.116871,"eighty":-8.259593,"marketCap":359684666},{"date":"2023-04-14","current":-5.150015,"twenty":-140.437033,"median":-44.119396,"eighty":-8.124506,"marketCap":364440827},{"date":"2023-04-21","current":-5.066002,"twenty":-132.764334,"median":-43.988869,"eighty":-7.859119,"marketCap":358495626},{"date":"2023-04-28","current":-4.923179,"twenty":-128.186471,"median":-43.907877,"eighty":-7.568721,"marketCap":348388784},{"date":"2023-05-05","current":-4.543418,"twenty":-127.023037,"median":-43.587421,"eighty":-7.458721,"marketCap":321514955},{"date":"2023-05-12","current":-4.341293,"twenty":-126.194722,"median":-42.903161,"eighty":-7.138372,"marketCap":344182057},{"date":"2023-05-19","current":-5.138898,"twenty":-125.473898,"median":-42.508485,"eighty":-7.041882,"marketCap":407416958},{"date":"2023-05-26","current":-5.409762,"twenty":-123.893145,"median":-41.567661,"eighty":-6.972408,"marketCap":428891351},{"date":"2023-06-02","current":-5.808535,"twenty":-122.957339,"median":-40.893727,"eighty":-6.798726,"marketCap":460506430},{"date":"2023-06-09","current":-6.004159,"twenty":-122.615896,"median":-40.197477,"eighty":-6.464868,"marketCap":476015714},{"date":"2023-06-16","current":-6.109495,"twenty":-121.964625,"median":-39.554105,"eighty":-6.349079,"marketCap":484366867},{"date":"2023-06-23","current":-5.974063,"twenty":-121.243802,"median":-39.165326,"eighty":-6.252589,"marketCap":473629670},{"date":"2023-06-30","current":-6.259975,"twenty":-120.915005,"median":-38.998868,"eighty":-6.249552,"marketCap":496297085},{"date":"2023-07-06","current":-6.139591,"twenty":-120.737961,"median":-38.866668,"eighty":-6.24044,"marketCap":486752910},{"date":"2023-07-14","current":-7.080092,"twenty":-120.35858,"median":-38.725655,"eighty":-6.252589,"marketCap":561316775},{"date":"2023-07-21","current":-6.94466,"twenty":-119.296314,"median":-37.773819,"eighty":-6.252589,"marketCap":550579579},{"date":"2023-07-28","current":-6.741512,"twenty":-118.676658,"median":-36.945368,"eighty":-6.258498,"marketCap":534473784},{"date":"2023-08-04","current":-6.884468,"twenty":-117.981126,"median":-35.403039,"eighty":-6.261785,"marketCap":545807491},{"date":"2023-08-11","current":-8.64398,"twenty":-117.77879,"median":-34.636282,"eighty":-6.266447,"marketCap":639870607},{"date":"2023-08-18","current":-7.514738,"twenty":-117.513223,"median":-33.48174,"eighty":-6.309633,"marketCap":556278488},{"date":"2023-08-25","current":-7.336009,"twenty":-117.323533,"median":-32.697355,"eighty":-6.327858,"marketCap":543048081},{"date":"2023-09-01","current":-7.717839,"twenty":-117.241334,"median":-31.586879,"eighty":-6.349079,"marketCap":571313042},{"date":"2023-09-07","current":-7.855948,"twenty":-117.190749,"median":-31.304854,"eighty":-6.368378,"marketCap":581536539},{"date":"2023-09-15","current":-5.711201,"twenty":-117.026351,"median":-31.146214,"eighty":-6.305746,"marketCap":422771651},{"date":"2023-09-20","current":-5.313123,"twenty":-116.887245,"median":-30.952321,"eighty":-6.266447,"marketCap":393303926},{"date":"2023-09-29","current":-5.459356,"twenty":-116.798722,"median":-30.33539,"eighty":-6.252589,"marketCap":404128804},{"date":"2023-10-06","current":-5.08565,"twenty":-116.482572,"median":-17.298017,"eighty":-6.225869,"marketCap":376465225},{"date":"2023-10-13","current":-4.646952,"twenty":-115.685872,"median":-16.785138,"eighty":-6.112698,"marketCap":343990589},{"date":"2023-10-20","current":-4.646952,"twenty":-115.110478,"median":-16.45876,"eighty":-6.087576,"marketCap":343990589},{"date":"2023-10-27","current":-4.695696,"twenty":-115.047247,"median":-16.435447,"eighty":-6.08532,"marketCap":347598882},{"date":"2023-11-03","current":-4.817556,"twenty":-114.889172,"median":-16.20232,"eighty":-6.00367,"marketCap":356619614},{"date":"2023-11-10","current":-6.385817,"twenty":-114.427592,"median":-16.085757,"eighty":-5.971521,"marketCap":351207175},{"date":"2023-11-17","current":-6.283436,"twenty":-114.054534,"median":-16.027475,"eighty":-5.973544,"marketCap":345576436},{"date":"2023-11-24","current":-6.404696,"twenty":-113.864844,"median":-15.718582,"eighty":-5.979593,"marketCap":352245455},{"date":"2023-11-28","current":-6.250366,"twenty":-113.852198,"median":-15.654472,"eighty":-5.985123,"marketCap":343757613},{"date":"2023-12-08","current":-7.5291,"twenty":-113.81426,"median":-15.398032,"eighty":-6.001713,"marketCap":414085449},{"date":"2023-12-15","current":-8.333821,"twenty":-113.498109,"median":-15.304782,"eighty":-6.002691,"marketCap":458343484},{"date":"2023-12-22","current":-8.433033,"twenty":-113.023883,"median":-14.908466,"eighty":-6.019207,"marketCap":463799954},{"date":"2023-12-29","current":-8.620434,"twenty":-113.023883,"median":-14.780246,"eighty":-6.041779,"marketCap":474106619},{"date":"2024-01-05","current":-8.014137,"twenty":-112.777285,"median":-14.139147,"eighty":-6.050808,"marketCap":440761525},{"date":"2024-01-12","current":-8.907047,"twenty":-112.574949,"median":-13.346515,"eighty":-6.070074,"marketCap":489869755},{"date":"2024-01-19","current":-8.675552,"twenty":-112.423197,"median":-13.043451,"eighty":-6.082113,"marketCap":477137992},{"date":"2024-01-26","current":-9.259801,"twenty":-112.081754,"median":-12.752042,"eighty":-6.086923,"marketCap":509270538},{"date":"2024-02-02","current":-9.149565,"twenty":-111.639143,"median":-12.548056,"eighty":-6.087576,"marketCap":503207793},{"date":"2024-02-09","current":-8.741693,"twenty":-111.089041,"median":-12.495602,"eighty":-6.092415,"marketCap":480775638},{"date":"2024-02-16","current":-9.083424,"twenty":-110.368217,"median":-12.244991,"eighty":-6.102064,"marketCap":499570146},{"date":"2024-02-23","current":-10.595331,"twenty":-109.767531,"median":-12.052661,"eighty":-6.108181,"marketCap":446593200},{"date":"2024-03-01","current":-9.648131,"twenty":-109.533579,"median":-11.889473,"eighty":-6.111096,"marketCap":406668710},{"date":"2024-03-08","current":-9.908891,"twenty":-108.983477,"median":-11.772909,"eighty":-6.12192,"marketCap":417659757},{"date":"2024-03-15","current":-9.981324,"twenty":-108.477636,"median":-11.516469,"eighty":-6.144822,"marketCap":420712825},{"date":"2024-03-22","current":-11.763186,"twenty":-108.287945,"median":-11.586407,"eighty":-6.177069,"marketCap":495818308},{"date":"2024-03-28","current":-11.270639,"twenty":-107.933856,"median":-11.390221,"eighty":-6.222355,"marketCap":475057443},{"date":"2024-04-05","current":-11.57486,"twenty":-106.922174,"median":-11.516469,"eighty":-6.23114,"marketCap":487880330},{"date":"2024-04-12","current":-11.603833,"twenty":-104.993655,"median":-11.589346,"eighty":-6.237403,"marketCap":489101557},{"date":"2024-04-19","current":-11.082312,"twenty":-103.760667,"median":-11.502426,"eighty":-6.239342,"marketCap":467119465},{"date":"2024-04-26","current":-10.865012,"twenty":-103.286441,"median":-11.437236,"eighty":-6.250366,"marketCap":457960260},{"date":"2024-05-03","current":-11.037639,"twenty":-101.990223,"median":-11.357559,"eighty":-6.250366,"marketCap":465236467},{"date":"2024-05-10","current":-11.613265,"twenty":-101.863762,"median":-11.361248,"eighty":-6.252589,"marketCap":489499125},{"date":"2024-05-17","current":-12.9154,"twenty":-101.294691,"median":-11.454968,"eighty":-6.252589,"marketCap":418032747},{"date":"2024-05-24","current":-11.358881,"twenty":-101.041771,"median":-11.456967,"eighty":-6.259975,"marketCap":367652904},{"date":"2024-05-31","current":-11.284761,"twenty":-100.510637,"median":-11.471357,"eighty":-6.261785,"marketCap":365253864},{"date":"2024-06-07","current":-10.914161,"twenty":-98.936207,"median":-11.451531,"eighty":-6.266447,"marketCap":353258663},{"date":"2024-06-14","current":-11.136521,"twenty":-97.854971,"median":-11.364937,"eighty":-6.277061,"marketCap":360455784},{"date":"2024-06-21","current":-10.413852,"twenty":-97.361776,"median":-11.357559,"eighty":-6.288514,"marketCap":337065142},{"date":"2024-06-28","current":-10.747392,"twenty":-97.34913,"median":-11.354233,"eighty":-6.293593,"marketCap":347860823},{"date":"2024-07-05","current":-10.135902,"twenty":-96.603014,"median":-11.321821,"eighty":-6.310553,"marketCap":328068741},{"date":"2024-07-12","current":-10.006192,"twenty":-95.616624,"median":-11.284944,"eighty":-6.325935,"marketCap":323870421},{"date":"2024-07-15","current":-10.098842,"twenty":-95.452225,"median":-11.284761,"eighty":-6.327858,"marketCap":326869221},{"date":"2024-08-02","current":-10.951221,"twenty":-95.287827,"median":-11.28352,"eighty":-6.329781,"marketCap":354458183},{"date":"2024-08-09","current":-11.334213,"twenty":-94.655526,"median":-11.270639,"eighty":-6.378027,"marketCap":320599560},{"date":"2024-08-16","current":-11.187016,"twenty":-94.339375,"median":-11.254202,"eighty":-6.385817,"marketCap":316435930},{"date":"2024-08-23","current":-10.997762,"twenty":-93.770304,"median":-11.26003,"eighty":-6.404696,"marketCap":311082690},{"date":"2024-08-30","current":-11.73375,"twenty":-93.738689,"median":-11.28352,"eighty":-6.448075,"marketCap":331900844},{"date":"2024-09-06","current":-11.208044,"twenty":-93.738689,"median":-11.276459,"eighty":-6.45379,"marketCap":317030734},{"date":"2024-09-13","current":-11.691693,"twenty":-93.713397,"median":-11.28228,"eighty":-6.455523,"marketCap":330711235},{"date":"2024-09-20","current":-12.68002,"twenty":-92.897728,"median":-11.288642,"eighty":-6.461618,"marketCap":358667041},{"date":"2024-09-27","current":-12.196371,"twenty":-92.695392,"median":-11.321821,"eighty":-6.464519,"marketCap":344986540},{"date":"2024-10-04","current":-12.175342,"twenty":-90.829127,"median":-11.344223,"eighty":-6.464868,"marketCap":344391736},{"date":"2024-10-11","current":-12.511794,"twenty":-89.851372,"median":-11.357559,"eighty":-6.4961,"marketCap":353908606},{"date":"2024-10-18","current":-12.532822,"twenty":-88.436123,"median":-11.370603,"eighty":-6.512726,"marketCap":354503410},{"date":"2024-10-25","current":-12.280484,"twenty":-87.444553,"median":-11.451531,"eighty":-6.532569,"marketCap":347365757},{"date":"2024-10-31","current":-12.511794,"twenty":-87.090565,"median":-11.458966,"eighty":-6.560381,"marketCap":353908606},{"date":"2024-11-08","current":-9.920631,"twenty":-85.545456,"median":-11.470188,"eighty":-6.590366,"marketCap":361249858},{"date":"2024-11-15","current":-9.344807,"twenty":-84.139073,"median":-11.451531,"eighty":-6.628902,"marketCap":340281790},{"date":"2024-11-22","current":-9.130929,"twenty":-83.344992,"median":-11.370603,"eighty":-6.704187,"marketCap":332493651},{"date":"2024-11-29","current":-9.739658,"twenty":-82.732689,"median":-11.35822,"eighty":-6.742784,"marketCap":354659894},{"date":"2024-12-06","current":-9.772562,"twenty":-81.890772,"median":-11.354233,"eighty":-6.749439,"marketCap":355858070},{"date":"2024-12-13","current":-10.019344,"twenty":-81.264118,"median":-11.321821,"eighty":-6.75957,"marketCap":364844384},{"date":"2024-12-20","current":-8.538653,"twenty":-81.001019,"median":-11.292157,"eighty":-6.767094,"marketCap":310926495},{"date":"2024-12-27","current":-8.505748,"twenty":-80.58006,"median":-11.284761,"eighty":-6.773113,"marketCap":309728320},{"date":"2025-01-03","current":-7.97928,"twenty":-80.388715,"median":-11.270639,"eighty":-6.779132,"marketCap":290557515},{"date":"2025-01-10","current":-8.077993,"twenty":-80.350446,"median":-11.250101,"eighty":-6.803209,"marketCap":294152041},{"date":"2025-01-17","current":-8.110897,"twenty":-80.168669,"median":-11.204896,"eighty":-6.845343,"marketCap":295350216},{"date":"2025-01-24","current":-8.176706,"twenty":-80.02516,"median":-11.198206,"eighty":-6.869616,"marketCap":297746567},{"date":"2025-01-31","current":-8.472844,"twenty":-79.613769,"median":-11.187016,"eighty":-6.882592,"marketCap":308530144},{"date":"2025-02-07","current":-8.456392,"twenty":-79.355453,"median":-11.187016,"eighty":-6.893497,"marketCap":307931057},{"date":"2025-02-14","current":-9.032216,"twenty":-79.278916,"median":-11.169232,"eighty":-6.908545,"marketCap":328899125},{"date":"2025-02-21","current":-5.413225,"twenty":-79.144975,"median":-11.152764,"eighty":-6.905535,"marketCap":301917225},{"date":"2025-02-28","current":-5.326614,"twenty":-78.972764,"median":-11.07792,"eighty":-6.827286,"marketCap":297086549},{"date":"2025-03-07","current":-5.099258,"twenty":-78.90101,"median":-11.043871,"eighty":-6.75957,"marketCap":284406025},{"date":"2025-03-14","current":-4.568762,"twenty":-78.790987,"median":-11.017701,"eighty":-6.619253,"marketCap":254818137},{"date":"2025-03-21","current":-4.828597,"twenty":-78.355677,"median":-10.988281,"eighty":-6.508317,"marketCap":269310164},{"date":"2025-03-28","current":-4.677027,"twenty":-77.78542,"median":-10.953463,"eighty":-6.458609,"marketCap":260856482},{"date":"2025-04-03","current":-4.536283,"twenty":-77.664823,"median":-10.914161,"eighty":-6.413372,"marketCap":253006634}],"updateTime":1743835653049}}}