美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Luther Burbank Corp

9.15

+0.0000

成交量：- -

成交额：- -

市值：4.67亿

市盈率：12.94

高：9.15

开：9.15

低：9.15

收：9.15

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

伦敦警方：初步迹象表明，美驻英大使馆附近可疑包裹是“恶作剧装置”

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LBC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBC\",,,,,undefined,":{"symbol":"LBC","market":"US","secType":"STK","nameCN":"Luther Burbank Corp","latestPrice":9.15,"timestamp":1745352000000,"preClose":9.15,"halted":0,"volume":0,"delay":0,"floatShares":18263200,"shares":51016948,"eps":0.707287,"marketStatus":"已收盘","change":0,"latestTime":"04-22 16:00:00 EDT","open":9.15,"high":9.15,"low":9.15,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.707287,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1512709200000,"exchange":"NASDAQ","adjPreClose":9.15,"volumeRatio":0,"impliedVol":0.3653,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBC\",,,,,undefined,":{"symbol":"LBC","floatShares":18263200,"roa":"0.45%","roe":"5.24%","lyrEps":1.57551,"shares":51016948,"dividePrice":0.48,"high":9.15,"amplitude":0,"preClose":9.15,"low":9.15,"week52Low":9.15,"pbRate":"0.67","psRate":"3.92","week52High":9.15,"institutionHeld":0,"latestPrice":9.15,"eps":0.707287,"divideRate":0.052459,"volume":0,"delay":0,"ttmEps":0.707287,"open":9.15,"prevYearClose":9.15,"prevWeekClose":9.15,"prevMonthClose":9.15,"prevQuarterClose":9.15,"fiveDayClose":9.15,"twentyDayClose":9.15,"sixtyDayClose":9.15},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LBC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LBC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485648152","title":"伦敦警方：初步迹象表明，美驻英大使馆附近可疑包裹是“恶作剧装置”","url":"https://stock-news.laohu8.com/highlight/detail?id=2485648152","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485648152?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 22:42","pubTimestamp":1732286520,"startTime":"0","endTime":"0","summary":"伦敦广播公司22日最新消息称，英国伦敦大都会警察局在社交平台最新发文称，初步迹象表明，美国驻英大使馆附近发现的可疑包裹是“恶作剧装置”。　　LBC称，英国伦敦大都会警察局于当地时间13时许在社交媒体X平台上发文称，“初步迹象表明，该包裹是一个恶作剧装置。调查将在随后展开。部分警戒线将暂时保留，但大部分警力将被撤回。”","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-22/doc-incwycqe0538120.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LBC","BK4195","BK4211"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LBC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-01","symbol":"LBC","reason":null,"defaultRemindTime":1709303400000,"announcedDate":"2024-02-29","type":"delisting","dateTimestamp":1709269200000},{"market":"US","date":"2023-10-30","symbol":"LBC","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1698638400000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2023-07-25","symbol":"LBC","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1690257600000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2023-04-25","symbol":"LBC","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1682395200000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2023-01-24","symbol":"LBC","fiscalQuarterEnding":"2022/12","expectedEps":0.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1674536400000,"reportTimeType":"post","actualEps":0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LBC\",market:\"US\",,,undefined,":[{"executeDate":"2018-02-02","recordDate":"2018-02-05","paymentDate":"2018-02-15","value":0.015,"currency":"USD"},{"executeDate":"2018-05-04","recordDate":"2018-05-07","paymentDate":"2018-05-17","value":0.0575,"currency":"USD"},{"executeDate":"2018-08-03","recordDate":"2018-08-06","paymentDate":"2018-08-16","value":0.0575,"currency":"USD"},{"executeDate":"2018-11-02","recordDate":"2018-11-05","paymentDate":"2018-11-15","value":0.0575,"currency":"USD"},{"executeDate":"2019-02-07","recordDate":"2019-02-08","paymentDate":"2019-02-19","value":0.0575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1668834000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LBC","date":"2024-03-01","current":12.983036,"percent":0.786992,"low":5.821289,"twenty":7.302343,"median":11.129892,"eighty":13.08236,"high":16.027717,"avg":10.5371,"sd":2.738672,"marketCap":466805074},"quantilePoints":[{"date":"2020-04-24","current":11.159955,"twenty":10.056602,"median":11.150969,"eighty":13.289364,"marketCap":545286567},{"date":"2020-05-01","current":12.148375,"twenty":10.056863,"median":11.23191,"eighty":13.280378,"marketCap":593581773},{"date":"2020-05-08","current":11.310861,"twenty":10.058299,"median":11.241307,"eighty":13.276859,"marketCap":502507609},{"date":"2020-05-15","current":10.452713,"twenty":10.061225,"median":11.170258,"eighty":13.265723,"marketCap":464382690},{"date":"2020-05-22","current":12.121333,"twenty":10.06721,"median":11.236406,"eighty":13.262635,"marketCap":538514476},{"date":"2020-05-29","current":12.252439,"twenty":10.069478,"median":11.24782,"eighty":13.262719,"marketCap":544339117},{"date":"2020-06-05","current":13.122505,"twenty":10.08725,"median":11.310861,"eighty":13.262297,"marketCap":582993548},{"date":"2020-06-12","current":11.477723,"twenty":10.091739,"median":11.367743,"eighty":13.256106,"marketCap":509920787},{"date":"2020-06-19","current":10.941381,"twenty":10.095296,"median":11.312844,"eighty":13.253935,"marketCap":486092713},{"date":"2020-06-26","current":11.50156,"twenty":10.097267,"median":11.298364,"eighty":13.253935,"marketCap":510979813},{"date":"2020-07-02","current":11.239348,"twenty":10.097497,"median":11.304901,"eighty":13.253935,"marketCap":499330532},{"date":"2020-07-10","current":10.989055,"twenty":10.097554,"median":11.263186,"eighty":13.250953,"marketCap":488210764},{"date":"2020-07-17","current":11.430048,"twenty":10.105877,"median":11.274526,"eighty":13.235389,"marketCap":507802736},{"date":"2020-07-24","current":11.489641,"twenty":10.112784,"median":11.298942,"eighty":13.231685,"marketCap":510450300},{"date":"2020-07-31","current":11.911144,"twenty":10.117327,"median":11.311853,"eighty":13.227133,"marketCap":501304305},{"date":"2020-08-07","current":12.697985,"twenty":10.118161,"median":11.422641,"eighty":13.225345,"marketCap":534420095},{"date":"2020-08-14","current":12.561046,"twenty":10.125664,"median":11.450757,"eighty":13.21809,"marketCap":528656741},{"date":"2020-08-21","current":11.37839,"twenty":10.136522,"median":11.472494,"eighty":13.203391,"marketCap":478882320},{"date":"2020-08-28","current":11.702065,"twenty":10.148858,"median":11.493531,"eighty":13.191786,"marketCap":492504793},{"date":"2020-09-04","current":11.577575,"twenty":10.157777,"median":11.50156,"eighty":13.184017,"marketCap":487265381},{"date":"2020-09-11","current":11.204104,"twenty":10.160181,"median":11.50156,"eighty":13.180259,"marketCap":471547143},{"date":"2020-09-18","current":10.917777,"twenty":10.166155,"median":11.483682,"eighty":13.166337,"marketCap":459496493},{"date":"2020-09-25","current":9.971653,"twenty":10.146336,"median":11.46572,"eighty":13.146634,"marketCap":419676957},{"date":"2020-10-02","current":10.643899,"twenty":10.156178,"median":11.429117,"eighty":13.135818,"marketCap":447969785},{"date":"2020-10-09","current":11.278798,"twenty":10.160181,"median":11.390839,"eighty":13.131059,"marketCap":474690790},{"date":"2020-10-16","current":11.714514,"twenty":10.166155,"median":11.40674,"eighty":13.129233,"marketCap":493028735},{"date":"2020-10-23","current":12.000841,"twenty":10.169958,"median":11.430048,"eighty":13.125179,"marketCap":505079384},{"date":"2020-10-30","current":11.317825,"twenty":10.170076,"median":11.425414,"eighty":13.122505,"marketCap":494226799},{"date":"2020-11-06","current":11.569846,"twenty":10.171268,"median":11.435793,"eighty":13.116543,"marketCap":505232014},{"date":"2020-11-13","current":12.505995,"twenty":10.175975,"median":11.459402,"eighty":13.111379,"marketCap":546111783},{"date":"2020-11-20","current":12.013916,"twenty":10.179088,"median":11.477723,"eighty":13.107889,"marketCap":524623699},{"date":"2020-11-27","current":12.325966,"twenty":10.179424,"median":11.497421,"eighty":13.105041,"marketCap":538250289},{"date":"2020-12-04","current":12.397978,"twenty":10.179648,"median":11.501625,"eighty":13.102104,"marketCap":541394886},{"date":"2020-12-11","current":12.301962,"twenty":10.181201,"median":11.527779,"eighty":13.097193,"marketCap":537202090},{"date":"2020-12-18","current":12.157939,"twenty":10.185325,"median":11.538772,"eighty":13.090753,"marketCap":530912894},{"date":"2020-12-24","current":11.833888,"twenty":10.189074,"median":11.56314,"eighty":13.086822,"marketCap":516762205},{"date":"2020-12-31","current":11.761876,"twenty":10.190287,"median":11.573711,"eighty":13.083904,"marketCap":513617608},{"date":"2021-01-08","current":12.385976,"twenty":10.193895,"median":11.590024,"eighty":13.068686,"marketCap":540870787},{"date":"2021-01-15","current":12.229951,"twenty":10.198119,"median":11.60052,"eighty":13.06589,"marketCap":534057492},{"date":"2021-01-22","current":12.566004,"twenty":10.201376,"median":11.60735,"eighty":13.065856,"marketCap":548732281},{"date":"2021-01-29","current":12.80909,"twenty":10.204907,"median":11.614922,"eighty":13.065856,"marketCap":511236404},{"date":"2021-02-05","current":13.083851,"twenty":10.20709,"median":11.653859,"eighty":13.065856,"marketCap":522202660},{"date":"2021-02-12","current":13.175438,"twenty":10.207466,"median":11.701715,"eighty":13.084633,"marketCap":525858078},{"date":"2021-02-19","current":13.72496,"twenty":10.214254,"median":11.702065,"eighty":13.101424,"marketCap":547790590},{"date":"2021-02-26","current":13.358612,"twenty":10.223208,"median":11.720738,"eighty":13.111379,"marketCap":533168915},{"date":"2021-03-05","current":15.007177,"twenty":10.22814,"median":11.747559,"eighty":13.129233,"marketCap":598966451},{"date":"2021-03-12","current":15.860322,"twenty":10.233089,"median":11.758398,"eighty":13.165032,"marketCap":633017152},{"date":"2021-03-19","current":15.336879,"twenty":10.236731,"median":11.797882,"eighty":13.185436,"marketCap":612125497},{"date":"2021-03-26","current":15.402309,"twenty":10.241216,"median":11.800593,"eighty":13.225508,"marketCap":614736954},{"date":"2021-04-01","current":15.349965,"twenty":10.246992,"median":11.813115,"eighty":13.242798,"marketCap":612647788},{"date":"2021-04-09","current":15.009727,"twenty":10.252874,"median":11.826555,"eighty":13.255238,"marketCap":599068212},{"date":"2021-04-16","current":15.009727,"twenty":10.254204,"median":11.834596,"eighty":13.274263,"marketCap":599068212},{"date":"2021-04-23","current":14.617144,"twenty":10.257487,"median":11.861375,"eighty":13.292537,"marketCap":583399471},{"date":"2021-04-30","current":11.465968,"twenty":10.262868,"median":11.841244,"eighty":13.292537,"marketCap":581863499},{"date":"2021-05-07","current":12.130756,"twenty":10.265549,"median":11.861375,"eighty":13.290679,"marketCap":615599487},{"date":"2021-05-14","current":12.778965,"twenty":10.270287,"median":11.879123,"eighty":13.285864,"marketCap":648494116},{"date":"2021-05-21","current":12.470294,"twenty":10.2737,"median":11.898911,"eighty":13.280147,"marketCap":632830007},{"date":"2021-05-28","current":12.490872,"twenty":10.277841,"median":11.914929,"eighty":13.274263,"marketCap":633874281},{"date":"2021-06-04","current":12.778965,"twenty":10.282824,"median":11.927054,"eighty":13.265723,"marketCap":648494116},{"date":"2021-06-11","current":12.377693,"twenty":10.287173,"median":11.961471,"eighty":13.262635,"marketCap":628130774},{"date":"2021-06-18","current":11.924976,"twenty":10.295327,"median":11.989077,"eighty":13.261059,"marketCap":605156748},{"date":"2021-06-25","current":12.429138,"twenty":10.295854,"median":12.010714,"eighty":13.255672,"marketCap":630741459},{"date":"2021-07-02","current":12.480583,"twenty":10.297961,"median":12.02445,"eighty":13.253935,"marketCap":633352144},{"date":"2021-07-09","current":12.655496,"twenty":10.297961,"median":12.02899,"eighty":13.253935,"marketCap":642228473},{"date":"2021-07-16","current":12.655496,"twenty":10.301638,"median":12.049821,"eighty":13.253935,"marketCap":642228473},{"date":"2021-07-23","current":12.583473,"twenty":10.307776,"median":12.077207,"eighty":13.250207,"marketCap":638573514},{"date":"2021-07-30","current":10.729151,"twenty":10.307776,"median":12.058733,"eighty":13.231685,"marketCap":672127683},{"date":"2021-08-06","current":10.807884,"twenty":10.310018,"median":12.036946,"eighty":13.231685,"marketCap":677059921},{"date":"2021-08-13","current":10.791371,"twenty":10.310288,"median":12.025739,"eighty":13.225995,"marketCap":676025452},{"date":"2021-08-20","current":10.55193,"twenty":10.31393,"median":12.012315,"eighty":13.225183,"marketCap":661025652},{"date":"2021-08-27","current":10.791371,"twenty":10.318312,"median":11.989913,"eighty":13.216317,"marketCap":676025452},{"date":"2021-09-03","current":10.5767,"twenty":10.318312,"median":11.957664,"eighty":13.200159,"marketCap":662577356},{"date":"2021-09-10","current":10.279462,"twenty":10.317436,"median":11.93012,"eighty":13.191786,"marketCap":643956915},{"date":"2021-09-17","current":10.766601,"twenty":10.317436,"median":11.918715,"eighty":13.184017,"marketCap":674473748},{"date":"2021-09-24","current":10.725318,"twenty":10.318312,"median":11.90008,"eighty":13.17948,"marketCap":671887576},{"date":"2021-10-01","current":11.088609,"twenty":10.318392,"median":11.881895,"eighty":13.17609,"marketCap":694645893},{"date":"2021-10-08","current":11.121635,"twenty":10.32307,"median":11.865634,"eighty":13.175438,"marketCap":696714831},{"date":"2021-10-15","current":10.906964,"twenty":10.324316,"median":11.835284,"eighty":13.161564,"marketCap":683266734},{"date":"2021-10-22","current":11.063839,"twenty":10.326153,"median":11.830222,"eighty":13.142814,"marketCap":693094189},{"date":"2021-10-29","current":10.262821,"twenty":10.318392,"median":11.816325,"eighty":13.134759,"marketCap":749914584},{"date":"2021-11-05","current":10.553951,"twenty":10.317436,"median":11.805781,"eighty":13.130178,"marketCap":771187779},{"date":"2021-11-12","current":10.370035,"twenty":10.318312,"median":11.797882,"eighty":13.129212,"marketCap":757748850},{"date":"2021-11-19","current":10.07294,"twenty":10.312457,"median":11.763093,"eighty":13.123842,"marketCap":736039811},{"date":"2021-11-26","current":9.768771,"twenty":10.309121,"median":11.75339,"eighty":13.122505,"marketCap":713813890},{"date":"2021-12-03","current":10.065866,"twenty":10.300702,"median":11.726963,"eighty":13.116543,"marketCap":735522929},{"date":"2021-12-10","current":9.980982,"twenty":10.297961,"median":11.714191,"eighty":13.111379,"marketCap":729320346},{"date":"2021-12-17","current":9.054328,"twenty":10.284697,"median":11.702065,"eighty":13.110246,"marketCap":661608819},{"date":"2021-12-23","current":9.88195,"twenty":10.280518,"median":11.680341,"eighty":13.108448,"marketCap":722084000},{"date":"2021-12-31","current":9.931466,"twenty":10.271004,"median":11.643263,"eighty":13.105041,"marketCap":725702173},{"date":"2022-01-07","current":9.952687,"twenty":10.263113,"median":11.612432,"eighty":13.102104,"marketCap":727252819},{"date":"2022-01-14","current":10.143677,"twenty":10.254204,"median":11.604173,"eighty":13.097193,"marketCap":741208630},{"date":"2022-01-21","current":9.47875,"twenty":10.244886,"median":11.597738,"eighty":13.091821,"marketCap":692621732},{"date":"2022-01-28","current":7.550378,"twenty":10.226821,"median":11.584991,"eighty":13.086822,"marketCap":662568342},{"date":"2022-02-04","current":7.520931,"twenty":10.208856,"median":11.567486,"eighty":13.083893,"marketCap":659984222},{"date":"2022-02-11","current":7.373692,"twenty":10.198933,"median":11.558602,"eighty":13.080818,"marketCap":647063622},{"date":"2022-02-18","current":7.803628,"twenty":10.186649,"median":11.532547,"eighty":13.068127,"marketCap":684791773},{"date":"2022-02-25","current":7.762401,"twenty":10.179424,"median":11.521555,"eighty":13.06589,"marketCap":681174005},{"date":"2022-03-04","current":7.744733,"twenty":10.170076,"median":11.50156,"eighty":13.065847,"marketCap":679623533},{"date":"2022-03-11","current":7.821297,"twenty":10.159376,"median":11.493531,"eighty":13.057683,"marketCap":686342245},{"date":"2022-03-18","current":7.981027,"twenty":10.136603,"median":11.472494,"eighty":13.056586,"marketCap":700359056},{"date":"2022-03-25","current":8.122284,"twenty":10.118161,"median":11.460698,"eighty":13.046557,"marketCap":712754792},{"date":"2022-04-01","current":7.851541,"twenty":10.097554,"median":11.437845,"eighty":13.044485,"marketCap":688996299},{"date":"2022-04-08","current":7.639656,"twenty":10.094161,"median":11.429117,"eighty":13.044485,"marketCap":670402696},{"date":"2022-04-14","current":7.83977,"twenty":10.084258,"median":11.40674,"eighty":13.044485,"marketCap":687963321},{"date":"2022-04-22","current":7.975141,"twenty":10.065697,"median":11.37839,"eighty":13.038899,"marketCap":699842567},{"date":"2022-04-29","current":7.391798,"twenty":10.056602,"median":11.365292,"eighty":13.033408,"marketCap":682129938},{"date":"2022-05-06","current":7.307429,"twenty":10.025508,"median":11.322779,"eighty":13.03169,"marketCap":674344157},{"date":"2022-05-13","current":7.185546,"twenty":10.015125,"median":11.314495,"eighty":13.028886,"marketCap":663096567},{"date":"2022-05-20","current":7.152305,"twenty":10.000728,"median":11.303696,"eighty":13.025639,"marketCap":660029043},{"date":"2022-05-27","current":7.573355,"twenty":9.992255,"median":11.301111,"eighty":13.014981,"marketCap":698884354},{"date":"2022-06-03","current":7.434852,"twenty":9.978153,"median":11.282332,"eighty":12.999359,"marketCap":686103002},{"date":"2022-06-10","current":7.252028,"twenty":9.963171,"median":11.263186,"eighty":12.981211,"marketCap":669231616},{"date":"2022-06-17","current":7.168926,"twenty":9.953364,"median":11.249857,"eighty":12.97457,"marketCap":661562805},{"date":"2022-06-24","current":7.423772,"twenty":9.952687,"median":11.241307,"eighty":12.971032,"marketCap":685080494},{"date":"2022-07-01","current":7.246488,"twenty":9.945614,"median":11.239348,"eighty":12.95873,"marketCap":668720362},{"date":"2022-07-08","current":6.991642,"twenty":9.93022,"median":11.229002,"eighty":12.946244,"marketCap":645202674},{"date":"2022-07-15","current":6.958401,"twenty":9.913046,"median":11.187639,"eighty":12.939176,"marketCap":642135149},{"date":"2022-07-22","current":7.135685,"twenty":9.902866,"median":11.167836,"eighty":12.929861,"marketCap":658495280},{"date":"2022-07-29","current":7.193271,"twenty":9.892325,"median":11.137031,"eighty":12.912736,"marketCap":673527538},{"date":"2022-08-05","current":7.074868,"twenty":9.879355,"median":11.125475,"eighty":12.904346,"marketCap":662441076},{"date":"2022-08-12","current":7.363972,"twenty":9.868417,"median":11.117583,"eighty":12.887177,"marketCap":689510758},{"date":"2022-08-19","current":7.369426,"twenty":9.857361,"median":11.096324,"eighty":12.884114,"marketCap":690021507},{"date":"2022-08-26","current":7.140325,"twenty":9.807765,"median":11.086215,"eighty":12.870699,"marketCap":668570061},{"date":"2022-09-02","current":6.916679,"twenty":9.792203,"median":11.072096,"eighty":12.865894,"marketCap":647629364},{"date":"2022-09-09","current":6.993046,"twenty":9.787467,"median":11.063839,"eighty":12.865262,"marketCap":654779846},{"date":"2022-09-16","current":6.889405,"twenty":9.754624,"median":11.050555,"eighty":12.862976,"marketCap":645075620},{"date":"2022-09-23","current":6.703942,"twenty":9.712913,"median":11.039393,"eighty":12.862976,"marketCap":627710164},{"date":"2022-09-30","current":6.33847,"twenty":9.679639,"median":11.013596,"eighty":12.851807,"marketCap":593490001},{"date":"2022-10-07","current":6.36029,"twenty":9.651882,"median":10.989055,"eighty":12.850875,"marketCap":595532995},{"date":"2022-10-14","current":6.403928,"twenty":9.62826,"median":10.967941,"eighty":12.847343,"marketCap":599618985},{"date":"2022-10-21","current":6.403928,"twenty":9.582468,"median":10.953299,"eighty":12.842048,"marketCap":599618985},{"date":"2022-10-28","current":7.079491,"twenty":9.562211,"median":10.938265,"eighty":12.839556,"marketCap":636389578},{"date":"2022-11-04","current":6.960173,"twenty":9.537755,"median":10.931733,"eighty":12.827602,"marketCap":625663911},{"date":"2022-11-11","current":7.0454,"twenty":9.513749,"median":10.9225,"eighty":12.826674,"marketCap":633325102},{"date":"2022-11-18","current":6.53404,"twenty":9.488866,"median":10.908528,"eighty":12.818045,"marketCap":587357957},{"date":"2022-11-25","current":6.670403,"twenty":9.474435,"median":10.906964,"eighty":12.815659,"marketCap":599615862},{"date":"2022-12-02","current":6.681766,"twenty":9.407044,"median":10.885231,"eighty":12.810878,"marketCap":600637354},{"date":"2022-12-09","current":6.460177,"twenty":9.363005,"median":10.853598,"eighty":12.809238,"marketCap":580718258},{"date":"2022-12-16","current":6.318133,"twenty":9.293871,"median":10.847834,"eighty":12.800464,"marketCap":567949607},{"date":"2022-12-23","current":6.471541,"twenty":9.252656,"median":10.845223,"eighty":12.785293,"marketCap":581739750},{"date":"2022-12-30","current":6.312451,"twenty":9.19547,"median":10.834112,"eighty":12.780195,"marketCap":567438861},{"date":"2023-01-06","current":6.261315,"twenty":9.061974,"median":10.816141,"eighty":12.780195,"marketCap":562842147},{"date":"2023-01-13","current":6.857902,"twenty":8.695025,"median":10.808504,"eighty":12.780195,"marketCap":616470482},{"date":"2023-01-20","current":6.40336,"twenty":8.576738,"median":10.805706,"eighty":12.780195,"marketCap":575610798},{"date":"2023-01-27","current":7.259973,"twenty":8.098741,"median":10.791371,"eighty":12.780195,"marketCap":582235300},{"date":"2023-02-03","current":7.680287,"twenty":8.023404,"median":10.791371,"eighty":12.780195,"marketCap":615943660},{"date":"2023-02-10","current":7.501972,"twenty":7.959839,"median":10.791371,"eighty":12.780195,"marketCap":601643144},{"date":"2023-02-17","current":7.750339,"twenty":7.917461,"median":10.791371,"eighty":12.780195,"marketCap":621561720},{"date":"2023-02-24","current":7.449978,"twenty":7.87548,"median":10.783115,"eighty":12.780195,"marketCap":597473299},{"date":"2023-03-03","current":7.278202,"twenty":7.828691,"median":10.783115,"eighty":12.780195,"marketCap":583697228},{"date":"2023-03-10","current":6.584737,"twenty":7.789493,"median":10.783115,"eighty":12.780195,"marketCap":528082719},{"date":"2023-03-17","current":6.177565,"twenty":7.754156,"median":10.783115,"eighty":12.780195,"marketCap":495428329},{"date":"2023-03-24","current":6.037599,"twenty":7.748097,"median":10.783115,"eighty":12.780195,"marketCap":484203382},{"date":"2023-03-31","current":6.031237,"twenty":7.723513,"median":10.780969,"eighty":12.77958,"marketCap":483693157},{"date":"2023-04-06","current":6.050323,"twenty":7.66206,"median":10.780969,"eighty":12.77958,"marketCap":485223832},{"date":"2023-04-14","current":6.024875,"twenty":7.626025,"median":10.783115,"eighty":12.780195,"marketCap":483182932},{"date":"2023-04-21","current":5.929444,"twenty":7.584761,"median":10.783115,"eighty":12.780195,"marketCap":475529560},{"date":"2023-04-28","current":6.445626,"twenty":7.564543,"median":10.783115,"eighty":12.780195,"marketCap":455705731},{"date":"2023-05-05","current":5.911498,"twenty":7.548022,"median":10.783115,"eighty":12.780195,"marketCap":417942882},{"date":"2023-05-12","current":5.882626,"twenty":7.523494,"median":10.783115,"eighty":12.780195,"marketCap":415901647},{"date":"2023-05-19","current":6.365854,"twenty":7.518297,"median":10.783115,"eighty":12.780195,"marketCap":450065883},{"date":"2023-05-26","current":6.329766,"twenty":7.500661,"median":10.783115,"eighty":12.780195,"marketCap":447514490},{"date":"2023-06-02","current":6.358637,"twenty":7.462642,"median":10.783115,"eighty":12.780195,"marketCap":449555605},{"date":"2023-06-09","current":7.022649,"twenty":7.446873,"median":10.783115,"eighty":12.780195,"marketCap":496501252},{"date":"2023-06-16","current":6.964908,"twenty":7.434852,"median":10.783115,"eighty":12.780195,"marketCap":492419022},{"date":"2023-06-23","current":6.351419,"twenty":7.408516,"median":10.791371,"eighty":12.781424,"marketCap":449045326},{"date":"2023-06-30","current":6.539075,"twenty":7.386228,"median":10.791371,"eighty":12.782039,"marketCap":462312574},{"date":"2023-07-06","current":6.409159,"twenty":7.372857,"median":10.791371,"eighty":12.785293,"marketCap":453127556},{"date":"2023-07-14","current":6.705078,"twenty":7.349991,"median":10.799628,"eighty":12.7918,"marketCap":474048986},{"date":"2023-07-21","current":7.152564,"twenty":7.318509,"median":10.805706,"eighty":12.798307,"marketCap":505686270},{"date":"2023-07-28","current":9.538181,"twenty":7.316374,"median":10.805706,"eighty":12.798307,"marketCap":525076864},{"date":"2023-08-04","current":9.482565,"twenty":7.316374,"median":10.805706,"eighty":12.798307,"marketCap":522015191},{"date":"2023-08-11","current":9.278639,"twenty":7.316374,"median":10.805706,"eighty":12.798307,"marketCap":510789058},{"date":"2023-08-18","current":8.750285,"twenty":7.316374,"median":10.805706,"eighty":12.798307,"marketCap":481703168},{"date":"2023-08-25","current":8.37951,"twenty":7.316374,"median":10.805706,"eighty":12.798307,"marketCap":461292017},{"date":"2023-09-01","current":8.425857,"twenty":7.313594,"median":10.807884,"eighty":12.80262,"marketCap":463843411},{"date":"2023-09-08","current":8.064351,"twenty":7.313594,"median":10.791371,"eighty":12.80262,"marketCap":443942538},{"date":"2023-09-15","current":8.221931,"twenty":7.312204,"median":10.778823,"eighty":12.804777,"marketCap":452617277},{"date":"2023-09-22","current":7.79554,"twenty":7.310814,"median":10.778823,"eighty":12.806933,"marketCap":429144453},{"date":"2023-09-29","current":7.767731,"twenty":7.309424,"median":10.778823,"eighty":12.80909,"marketCap":427613617},{"date":"2023-10-06","current":7.841886,"twenty":7.309098,"median":10.778823,"eighty":12.809238,"marketCap":431695847},{"date":"2023-10-13","current":8.027274,"twenty":7.309098,"median":10.778823,"eighty":12.809238,"marketCap":441901423},{"date":"2023-10-20","current":7.684307,"twenty":7.309098,"median":10.778823,"eighty":12.809238,"marketCap":423021108},{"date":"2023-10-27","current":7.517458,"twenty":7.308122,"median":10.787243,"eighty":12.809684,"marketCap":413836090},{"date":"2023-11-03","current":12.304595,"twenty":7.308122,"median":10.808194,"eighty":12.809684,"marketCap":442411702},{"date":"2023-11-10","current":11.80534,"twenty":7.308122,"median":10.815649,"eighty":12.809684,"marketCap":424461007},{"date":"2023-11-17","current":12.7702,"twenty":7.308122,"median":10.840072,"eighty":12.817449,"marketCap":459152532},{"date":"2023-11-24","current":12.557363,"twenty":7.308122,"median":10.853465,"eighty":12.817449,"marketCap":451499989},{"date":"2023-11-30","current":12.245203,"twenty":7.307796,"median":10.892879,"eighty":12.818045,"marketCap":440276261},{"date":"2023-12-15","current":14.742486,"twenty":7.304377,"median":10.931733,"eighty":12.841051,"marketCap":530066089},{"date":"2023-12-22","current":14.983701,"twenty":7.304377,"median":10.973016,"eighty":12.862976,"marketCap":538738970},{"date":"2023-12-29","current":15.593833,"twenty":7.30336,"median":11.013596,"eighty":12.870699,"marketCap":560676258},{"date":"2024-01-05","current":14.543839,"twenty":7.302343,"median":11.047326,"eighty":12.908638,"marketCap":522923717},{"date":"2024-01-12","current":14.288435,"twenty":7.302343,"median":11.072096,"eighty":12.966096,"marketCap":513740666},{"date":"2024-01-19","current":13.550601,"twenty":7.301144,"median":11.105153,"eighty":13.000277,"marketCap":487211853},{"date":"2024-01-26","current":14.146543,"twenty":7.302343,"median":11.129892,"eighty":13.032384,"marketCap":508638971},{"date":"2024-02-02","current":13.394521,"twenty":7.302343,"median":11.129892,"eighty":13.046557,"marketCap":481599989},{"date":"2024-02-09","current":13.181684,"twenty":7.302343,"median":11.129892,"eighty":13.06589,"marketCap":473947446},{"date":"2024-02-16","current":13.791816,"twenty":7.302343,"median":11.129892,"eighty":13.083904,"marketCap":495884734},{"date":"2024-02-23","current":13.210062,"twenty":7.302343,"median":11.129892,"eighty":13.083904,"marketCap":474967785},{"date":"2024-03-01","current":12.983036,"twenty":7.302343,"median":11.129892,"eighty":13.08236,"marketCap":466805074}],"updateTime":1745361743436}}}