美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ContextLogic Inc.

7.55

+0.03500.47%

盘后：7.560.0150+0.20%19:56 EDT

成交量：32.73万

成交额：243.93万

市值：1.98亿

市盈率：-1.35

高：7.61

开：7.61

低：7.32

收：7.51

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Contextlogic Inc.2024财年实现净利润-75.00百万美元，同比增加76.34%

Contextlogic Inc.盘中异动大幅拉升5.04%

Contextlogic Inc.盘中异动快速上涨5.08%

Contextlogic Inc 预计每股收益4美分 - 财报前瞻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LOGC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOGC"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOGC\",,,,,undefined,":{"symbol":"LOGC","market":"US","secType":"STK","nameCN":"ContextLogic Inc.","latestPrice":7.545,"timestamp":1741982400000,"preClose":7.51,"halted":0,"volume":327251,"hourTrading":{"tag":"盘后","latestPrice":7.56,"preClose":7.545,"latestTime":"19:56 EDT","volume":1357,"amount":10105.265,"timestamp":1741996586507},"delay":0,"changeRate":0.00466,"change":0.035,"floatShares":24107001,"shares":26285055,"eps":-5.606974,"lyrEps":-13.357491,"pbRate":1.31,"amount":2439277.444693,"amplitude":0.038615,"volumeRatio":0.6723548235084511,"dividePrice":0,"prevYearClose":7.03,"fiveDayClose":7.25,"twentyDayClose":8.22,"impliedVol":0.6586,"impliedVolPercentile":0.7857},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOGC\",,,,,undefined,":{"symbol":"LOGC","floatShares":24107001,"roa":"-17.06%","roe":"-40.76%","lyrEps":-13.357491,"volumeRatio":0.6723548235084511,"shares":26285055,"dividePrice":0,"high":7.61,"amplitude":0.038615,"preClose":7.51,"low":7.32,"week52Low":4.685,"pbRate":"1.31","psRate":"4.61","week52High":9.34,"institutionHeld":0,"latestPrice":7.545,"eps":-5.606974,"divideRate":0,"volume":327251,"delay":0,"ttmEps":-5.606974,"open":7.61,"prevYearClose":7.03,"prevWeekClose":7.25,"prevMonthClose":8.19,"prevQuarterClose":7.03,"fiveDayClose":7.25,"twentyDayClose":8.22,"sixtyDayClose":7.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOGC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"LOGC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-11-07","symbol":"LOGC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-08","symbol":"LOGC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2024-05-08","symbol":"LOGC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-2.43},{"market":"US","date":"2024-03-04","symbol":"LOGC","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709528400000,"reportTimeType":"post","actualEps":-2.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOGC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOGC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1714363200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOGC\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOGC","date":"2025-03-14","current":-2.63201,"percent":0.49759,"low":-8.27623,"twenty":-4.528694,"median":-2.618662,"eighty":-0.580218,"high":-0.290184,"avg":-2.839898,"sd":2.142994,"marketCap":197400763},"quantilePoints":[{"date":"2020-03-20","current":-3.088977,"twenty":-61.4566,"median":-46.347183,"eighty":-15.774943,"marketCap":123954451},{"date":"2020-03-27","current":-3.048332,"twenty":-61.391909,"median":-45.803749,"eighty":-15.386481,"marketCap":122323472},{"date":"2020-04-03","current":-2.618662,"twenty":-61.391909,"median":-43.862913,"eighty":-14.998019,"marketCap":105081687},{"date":"2020-04-09","current":-3.013494,"twenty":-61.288403,"median":-43.105986,"eighty":-14.775075,"marketCap":120925489},{"date":"2020-04-17","current":-3.193491,"twenty":-61.107268,"median":-41.650779,"eighty":-14.352834,"marketCap":128148399},{"date":"2020-04-24","current":-3.443164,"twenty":-60.809688,"median":-41.109019,"eighty":-13.847833,"marketCap":138167274},{"date":"2020-05-01","current":-2.946803,"twenty":-60.693244,"median":-40.300985,"eighty":-13.592799,"marketCap":118249313},{"date":"2020-05-08","current":-4.242931,"twenty":-60.111024,"median":-39.638755,"eighty":-13.449237,"marketCap":170260352},{"date":"2020-05-15","current":-3.389622,"twenty":-59.940174,"median":-38.989757,"eighty":-13.163802,"marketCap":141977715},{"date":"2020-05-22","current":-3.8189,"twenty":-59.467241,"median":-38.419293,"eighty":-13.062464,"marketCap":159958446},{"date":"2020-05-29","current":-3.824475,"twenty":-59.333392,"median":-37.164977,"eighty":-12.964504,"marketCap":160191962},{"date":"2020-06-05","current":-4.192427,"twenty":-59.205348,"median":-36.36925,"eighty":-12.903701,"marketCap":175604016},{"date":"2020-06-12","current":-3.980576,"twenty":-59.088903,"median":-35.177844,"eighty":-12.809119,"marketCap":166730409},{"date":"2020-06-19","current":-4.437729,"twenty":-58.956205,"median":-34.519435,"eighty":-12.565908,"marketCap":185878720},{"date":"2020-06-26","current":-4.510205,"twenty":-58.836554,"median":-34.025554,"eighty":-12.403767,"marketCap":188914427},{"date":"2020-07-02","current":-4.63843,"twenty":-58.75251,"median":-33.67291,"eighty":-12.089619,"marketCap":194285295},{"date":"2020-07-10","current":-4.309503,"twenty":-58.649004,"median":-32.857737,"eighty":-11.903833,"marketCap":180507852},{"date":"2020-07-17","current":-5.045408,"twenty":-58.558436,"median":-32.246357,"eighty":-7.38416,"marketCap":211331961},{"date":"2020-07-24","current":-4.872582,"twenty":-58.471687,"median":-31.948505,"eighty":-4.988543,"marketCap":204092966},{"date":"2020-07-31","current":-4.370829,"twenty":-58.411426,"median":-31.901477,"eighty":-4.879272,"marketCap":183076528},{"date":"2020-08-07","current":-4.381979,"twenty":-58.267873,"median":-31.760389,"eighty":-4.729861,"marketCap":183543560},{"date":"2020-08-14","current":-4.720731,"twenty":-58.157351,"median":-31.650653,"eighty":-4.732411,"marketCap":189136072},{"date":"2020-08-21","current":-4.166045,"twenty":-58.153399,"median":-31.572272,"eighty":-4.718181,"marketCap":166912583},{"date":"2020-08-28","current":-3.8769,"twenty":-58.027805,"median":-31.540919,"eighty":-4.668535,"marketCap":155327999},{"date":"2020-09-04","current":-3.634963,"twenty":-57.843758,"median":-31.384155,"eighty":-4.586025,"marketCap":145634775},{"date":"2020-09-11","current":-3.658566,"twenty":-57.782595,"median":-31.352802,"eighty":-4.512435,"marketCap":146580455},{"date":"2020-09-18","current":-3.94181,"twenty":-57.549694,"median":-31.337125,"eighty":-4.480099,"marketCap":157928620},{"date":"2020-09-25","current":-4.130639,"twenty":-57.466281,"median":-31.258744,"eighty":-4.417659,"marketCap":165494063},{"date":"2020-10-02","current":-4.503798,"twenty":-57.381057,"median":-31.180362,"eighty":-4.390589,"marketCap":180444681},{"date":"2020-10-09","current":-5.267861,"twenty":-57.355783,"median":-30.945216,"eighty":-4.417659,"marketCap":211056842},{"date":"2020-10-16","current":-5.236174,"twenty":-57.254687,"median":-30.083014,"eighty":-4.428809,"marketCap":209787327},{"date":"2020-10-23","current":-4.46778,"twenty":-57.254687,"median":-29.785162,"eighty":-4.428809,"marketCap":179001592},{"date":"2020-10-30","current":-4.372721,"twenty":-57.241146,"median":-27.496407,"eighty":-4.417659,"marketCap":175193047},{"date":"2020-11-06","current":-4.491544,"twenty":-57.177235,"median":-25.113594,"eighty":-4.428809,"marketCap":179953728},{"date":"2020-11-13","current":-5.39377,"twenty":-57.12271,"median":-24.674655,"eighty":-4.437729,"marketCap":200572726},{"date":"2020-11-20","current":-5.180071,"twenty":-57.034126,"median":-23.201074,"eighty":-4.438986,"marketCap":192626105},{"date":"2020-11-27","current":-5.633113,"twenty":-56.928219,"median":-22.291842,"eighty":-4.444015,"marketCap":209472942},{"date":"2020-12-04","current":-5.94084,"twenty":-56.863528,"median":-18.283058,"eighty":-4.46778,"marketCap":220916077},{"date":"2020-12-11","current":-6.556294,"twenty":-56.798837,"median":-17.649696,"eighty":-4.475701,"marketCap":243802347},{"date":"2020-12-18","current":-7.436735,"twenty":-56.747084,"median":-16.92344,"eighty":-4.476543,"marketCap":276542428},{"date":"2020-12-24","current":-6.710157,"twenty":-56.656516,"median":-16.737654,"eighty":-4.480875,"marketCap":249523915},{"date":"2020-12-31","current":-6.821281,"twenty":-56.538672,"median":-16.399861,"eighty":-4.486791,"marketCap":253656158},{"date":"2021-01-08","current":-7.07772,"twenty":-56.505626,"median":-16.332303,"eighty":-4.488376,"marketCap":263192104},{"date":"2021-01-15","current":-7.223036,"twenty":-56.382363,"median":-15.96073,"eighty":-4.491544,"marketCap":268595806},{"date":"2021-01-22","current":-7.257228,"twenty":-56.228154,"median":-15.901616,"eighty":-4.491931,"marketCap":269867266},{"date":"2021-01-29","current":-6.932405,"twenty":-55.737902,"median":-15.808723,"eighty":-4.493479,"marketCap":257788401},{"date":"2021-02-05","current":-7.111912,"twenty":-55.712025,"median":-15.791833,"eighty":-4.493479,"marketCap":264463563},{"date":"2021-02-12","current":-7.479475,"twenty":-55.614864,"median":-15.538488,"eighty":-4.497607,"marketCap":278131752},{"date":"2021-02-19","current":-6.99224,"twenty":-55.491827,"median":-15.386481,"eighty":-4.503964,"marketCap":260013455},{"date":"2021-02-26","current":-7.052076,"twenty":-55.084521,"median":-15.057133,"eighty":-4.505744,"marketCap":262238509},{"date":"2021-03-05","current":-6.701609,"twenty":-54.94581,"median":-14.795343,"eighty":-4.512435,"marketCap":249206050},{"date":"2021-03-12","current":-7.12046,"twenty":-54.902546,"median":-14.770008,"eighty":-4.525815,"marketCap":264781428},{"date":"2021-03-19","current":-7.569363,"twenty":-54.884704,"median":-14.643336,"eighty":-4.539195,"marketCap":246920197},{"date":"2021-03-26","current":-6.882132,"twenty":-54.662791,"median":-14.322433,"eighty":-4.546328,"marketCap":224502021},{"date":"2021-04-01","current":-7.147207,"twenty":-54.525493,"median":-13.900191,"eighty":-4.551681,"marketCap":233149032},{"date":"2021-04-09","current":-6.224353,"twenty":-54.440621,"median":-13.841077,"eighty":-4.554872,"marketCap":203044624},{"date":"2021-04-16","current":-6.106542,"twenty":-54.418009,"median":-13.680626,"eighty":-4.55967,"marketCap":199201508},{"date":"2021-04-23","current":-5.772744,"twenty":-54.370732,"median":-13.579287,"eighty":-4.604849,"marketCap":188312680},{"date":"2021-04-30","current":-5.639245,"twenty":-54.179258,"median":-13.431503,"eighty":-4.633622,"marketCap":183957825},{"date":"2021-05-07","current":-4.68294,"twenty":-53.922511,"median":-13.207715,"eighty":-4.636711,"marketCap":152762180},{"date":"2021-05-14","current":-4.259472,"twenty":-53.692874,"median":-13.114822,"eighty":-4.55967,"marketCap":142470833},{"date":"2021-05-21","current":-4.269087,"twenty":-53.606095,"median":-13.072598,"eighty":-4.54566,"marketCap":142792437},{"date":"2021-05-28","current":-4.240242,"twenty":-53.397841,"median":-12.988149,"eighty":-4.516895,"marketCap":141827624},{"date":"2021-06-04","current":-4.644075,"twenty":-53.242501,"median":-12.945925,"eighty":-4.50413,"marketCap":155335016},{"date":"2021-06-11","current":-4.663305,"twenty":-53.2011,"median":-12.903701,"eighty":-4.499849,"marketCap":155978226},{"date":"2021-06-18","current":-3.95179,"twenty":-53.116724,"median":-12.861477,"eighty":-4.492318,"marketCap":132179486},{"date":"2021-06-25","current":-4.240242,"twenty":-53.012186,"median":-12.768584,"eighty":-4.4783,"marketCap":141827624},{"date":"2021-07-02","current":-4.221012,"twenty":-52.986251,"median":-12.625021,"eighty":-4.442901,"marketCap":141184415},{"date":"2021-07-09","current":-3.922945,"twenty":-52.89149,"median":-12.506794,"eighty":-4.428809,"marketCap":131214672},{"date":"2021-07-16","current":-3.701799,"twenty":-52.520915,"median":-12.46457,"eighty":-4.384379,"marketCap":123817767},{"date":"2021-07-23","current":-4.067171,"twenty":-52.439621,"median":-12.177446,"eighty":-4.366356,"marketCap":136038741},{"date":"2021-07-30","current":-4.096016,"twenty":-52.179705,"median":-12.008549,"eighty":-4.321937,"marketCap":137003555},{"date":"2021-08-06","current":-4.403698,"twenty":-51.893785,"median":-11.907211,"eighty":-4.279104,"marketCap":147294902},{"date":"2021-08-13","current":-4.133826,"twenty":-51.803311,"median":-11.603197,"eighty":-4.269087,"marketCap":147660276},{"date":"2021-08-20","current":-3.492993,"twenty":-51.675297,"median":-8.055334,"eighty":-4.259472,"marketCap":124769709},{"date":"2021-09-03","current":-4.44973,"twenty":-51.571791,"median":-7.829942,"eighty":-4.25178,"marketCap":158944358},{"date":"2021-09-10","current":-4.260188,"twenty":-51.364779,"median":-7.769244,"eighty":-4.249857,"marketCap":152173909},{"date":"2021-09-17","current":-4.151878,"twenty":-51.300088,"median":-7.748736,"eighty":-4.240242,"marketCap":148305081},{"date":"2021-09-24","current":-4.088697,"twenty":-51.121642,"median":-7.727366,"eighty":-4.215059,"marketCap":146048264},{"date":"2021-10-01","current":-4.133826,"twenty":-51.099335,"median":-7.613542,"eighty":-4.203578,"marketCap":147660276},{"date":"2021-10-08","current":-3.908181,"twenty":-51.068739,"median":-7.462379,"eighty":-4.192427,"marketCap":139600217},{"date":"2021-10-15","current":-3.5652,"twenty":-50.694658,"median":-7.434326,"eighty":-4.181277,"marketCap":127348928},{"date":"2021-10-22","current":-3.52007,"twenty":-50.578208,"median":-7.359803,"eighty":-4.166045,"marketCap":125736916},{"date":"2021-10-29","current":-3.34858,"twenty":-50.461758,"median":-7.308516,"eighty":-4.153707,"marketCap":119611271},{"date":"2021-11-05","current":-3.465916,"twenty":-50.428779,"median":-7.257228,"eighty":-4.133826,"marketCap":123802502},{"date":"2021-11-12","current":-3.276373,"twenty":-50.306491,"median":-7.210214,"eighty":-4.130639,"marketCap":117032053},{"date":"2021-11-19","current":-2.593653,"twenty":-50.228857,"median":-7.147207,"eighty":-4.097723,"marketCap":98211246},{"date":"2021-11-26","current":-2.558838,"twenty":-50.073591,"median":-7.127437,"eighty":-4.088697,"marketCap":96892974},{"date":"2021-12-03","current":-2.619763,"twenty":-49.848453,"median":-7.111912,"eighty":-4.086401,"marketCap":99199949},{"date":"2021-12-10","current":-2.75902,"twenty":-49.77082,"median":-7.086268,"eighty":-4.069951,"marketCap":104473036},{"date":"2021-12-17","current":-2.175883,"twenty":-49.545683,"median":-7.064645,"eighty":-4.058413,"marketCap":82391985},{"date":"2021-12-23","current":-2.04533,"twenty":-49.374889,"median":-7.040736,"eighty":-4.046192,"marketCap":77448465},{"date":"2021-12-31","current":-1.975702,"twenty":-49.297256,"median":-7.000788,"eighty":-4.01525,"marketCap":74811922},{"date":"2022-01-07","current":-1.949591,"twenty":-49.180806,"median":-6.975144,"eighty":-3.997984,"marketCap":73823218},{"date":"2022-01-14","current":-1.714596,"twenty":-49.079882,"median":-6.932405,"eighty":-3.985902,"marketCap":64924884},{"date":"2022-01-21","current":-1.531822,"twenty":-49.064355,"median":-6.882132,"eighty":-3.965708,"marketCap":58003957},{"date":"2022-01-28","current":-1.227198,"twenty":-49.048829,"median":-6.812733,"eighty":-3.946021,"marketCap":46469079},{"date":"2022-02-04","current":-0.565817,"twenty":-49.022042,"median":-6.744349,"eighty":-3.910241,"marketCap":21425211},{"date":"2022-02-11","current":-0.56573,"twenty":-48.98924,"median":-6.710157,"eighty":-3.888331,"marketCap":21421916},{"date":"2022-02-18","current":-0.609247,"twenty":-48.777111,"median":-6.701609,"eighty":-3.875682,"marketCap":23069755},{"date":"2022-02-25","current":-0.583137,"twenty":-48.520921,"median":-6.675962,"eighty":-3.863016,"marketCap":22081051},{"date":"2022-03-04","current":-0.5854,"twenty":-48.504399,"median":-6.587604,"eighty":-3.830879,"marketCap":22166739},{"date":"2022-03-11","current":-0.644284,"twenty":-48.384964,"median":-6.556294,"eighty":-3.800585,"marketCap":25790042},{"date":"2022-03-18","current":-0.568278,"twenty":-48.17157,"median":-6.287283,"eighty":-3.783655,"marketCap":22747582},{"date":"2022-03-25","current":-0.588782,"twenty":-48.163807,"median":-6.224353,"eighty":-3.733044,"marketCap":23568354},{"date":"2022-04-01","current":-0.560043,"twenty":-48.05512,"median":-6.087801,"eighty":-3.695537,"marketCap":22417954},{"date":"2022-04-08","current":-0.57363,"twenty":-47.729059,"median":-6.034868,"eighty":-3.673509,"marketCap":22961839},{"date":"2022-04-14","current":-0.544232,"twenty":-47.666953,"median":-5.992128,"eighty":-3.658566,"marketCap":21785070},{"date":"2022-04-22","current":-0.496553,"twenty":-47.397043,"median":-5.932995,"eighty":-3.634963,"marketCap":19876527},{"date":"2022-04-29","current":-0.385302,"twenty":-47.123518,"median":-5.890555,"eighty":-3.5652,"marketCap":15423262},{"date":"2022-05-06","current":-0.453074,"twenty":-47.107802,"median":-5.758491,"eighty":-3.547148,"marketCap":18136095},{"date":"2022-05-13","current":-0.308884,"twenty":-46.857126,"median":-5.704021,"eighty":-3.516944,"marketCap":12364321},{"date":"2022-05-20","current":-0.388122,"twenty":-46.580084,"median":-5.636179,"eighty":-3.447864,"marketCap":14131123},{"date":"2022-05-27","current":-0.407496,"twenty":-46.114283,"median":-5.576363,"eighty":-3.438838,"marketCap":14836526},{"date":"2022-06-03","current":-0.452673,"twenty":-46.08323,"median":-5.537122,"eighty":-3.396713,"marketCap":16481366},{"date":"2022-06-10","current":-0.459463,"twenty":-45.858093,"median":-5.426259,"eighty":-3.376954,"marketCap":16728586},{"date":"2022-06-17","current":-0.374632,"twenty":-45.337948,"median":-5.39377,"eighty":-3.302845,"marketCap":13639978},{"date":"2022-06-24","current":-0.380245,"twenty":-44.452927,"median":-5.382916,"eighty":-3.292545,"marketCap":13844347},{"date":"2022-07-01","current":-0.317233,"twenty":-43.847386,"median":-5.304016,"eighty":-3.245748,"marketCap":11550141},{"date":"2022-07-08","current":-0.361233,"twenty":-43.661065,"median":-5.275253,"eighty":-3.206411,"marketCap":13152130},{"date":"2022-07-15","current":-0.346114,"twenty":-43.179738,"median":-5.252018,"eighty":-3.100589,"marketCap":12601652},{"date":"2022-07-22","current":-0.3625,"twenty":-42.688303,"median":-5.205715,"eighty":-3.073777,"marketCap":13198278},{"date":"2022-07-29","current":-0.352451,"twenty":-42.229262,"median":-5.137331,"eighty":-3.003043,"marketCap":12832391},{"date":"2022-08-05","current":-0.416459,"twenty":-41.604031,"median":-5.083435,"eighty":-2.896206,"marketCap":15162857},{"date":"2022-08-19","current":-0.425851,"twenty":-41.456275,"median":-5.049784,"eighty":-2.810466,"marketCap":13181796},{"date":"2022-08-22","current":-0.415309,"twenty":-41.378641,"median":-5.047716,"eighty":-2.800409,"marketCap":12855465},{"date":"2022-08-31","current":-0.37825,"twenty":-41.145741,"median":-5.028683,"eighty":-2.728983,"marketCap":11708362},{"date":"2022-09-06","current":-0.383362,"twenty":-41.131052,"median":-5.011958,"eighty":-2.697309,"marketCap":11866583},{"date":"2022-09-16","current":-0.399335,"twenty":-41.072296,"median":-5.003974,"eighty":-2.665113,"marketCap":12361024},{"date":"2022-09-23","current":-0.318723,"twenty":-40.572091,"median":-4.972933,"eighty":-2.647614,"marketCap":9865745},{"date":"2022-09-30","current":-0.303282,"twenty":-40.330196,"median":-4.914395,"eighty":-2.591912,"marketCap":9387786},{"date":"2022-10-07","current":-2.161735,"twenty":-40.177575,"median":-4.874154,"eighty":-2.558029,"marketCap":66914347},{"date":"2022-10-14","current":-2.172384,"twenty":-39.765909,"median":-4.852258,"eighty":-2.466778,"marketCap":67243975},{"date":"2022-10-21","current":-2.193682,"twenty":-39.619585,"median":-4.81633,"eighty":-2.183033,"marketCap":67903229},{"date":"2022-10-28","current":-2.193682,"twenty":-39.575953,"median":-4.794531,"eighty":-2.183033,"marketCap":67903229},{"date":"2022-11-04","current":-2.204331,"twenty":-39.105454,"median":-4.76181,"eighty":-2.183033,"marketCap":68232857},{"date":"2022-11-10","current":-2.193682,"twenty":-38.966617,"median":-4.745035,"eighty":-2.183033,"marketCap":67903229},{"date":"2022-11-15","current":-2.558139,"twenty":-38.951191,"median":-4.720731,"eighty":-2.183033,"marketCap":67903229},{"date":"2024-05-17","current":-0.471925,"twenty":-13.234738,"median":-4.259472,"eighty":-1.893888,"marketCap":135442419},{"date":"2024-05-24","current":-0.44803,"twenty":-13.099621,"median":-4.240242,"eighty":-1.718077,"marketCap":128584575},{"date":"2024-05-31","current":-0.459124,"twenty":-12.967882,"median":-4.218036,"eighty":-1.490044,"marketCap":131768574},{"date":"2024-06-07","current":-0.472778,"twenty":-12.900323,"median":-4.197007,"eighty":-1.298567,"marketCap":135687342},{"date":"2024-06-14","current":-0.465098,"twenty":-12.701025,"median":-4.187981,"eighty":-0.65606,"marketCap":133483035},{"date":"2024-06-21","current":-0.475338,"twenty":-12.471326,"median":-4.169491,"eighty":-0.626201,"marketCap":136422111},{"date":"2024-06-28","current":-0.497527,"twenty":-12.13691,"median":-4.160144,"eighty":-0.609247,"marketCap":142790109},{"date":"2024-07-05","current":-0.490699,"twenty":-11.917345,"median":-4.142252,"eighty":-0.593413,"marketCap":140830725},{"date":"2024-07-12","current":-0.506914,"twenty":-8.087732,"median":-4.130639,"eighty":-0.588798,"marketCap":145484262},{"date":"2024-07-15","current":-0.512461,"twenty":-7.995217,"median":-4.124862,"eighty":-0.588444,"marketCap":147076261},{"date":"2024-08-02","current":-0.45571,"twenty":-7.604707,"median":-4.088697,"eighty":-0.584576,"marketCap":130788882},{"date":"2024-08-09","current":-0.600061,"twenty":-7.433844,"median":-4.083664,"eighty":-0.581969,"marketCap":132013497},{"date":"2024-08-16","current":-0.653283,"twenty":-7.301677,"median":-4.062899,"eighty":-0.581969,"marketCap":143722280},{"date":"2024-08-23","current":-0.646117,"twenty":-7.20765,"median":-4.040947,"eighty":-0.581969,"marketCap":142145802},{"date":"2024-08-30","current":-0.648506,"twenty":-7.123251,"median":-4.009481,"eighty":-0.581969,"marketCap":142671295},{"date":"2024-09-06","current":-0.622231,"twenty":-7.096526,"median":-3.989832,"eighty":-0.581969,"marketCap":136890874},{"date":"2024-09-13","current":-0.634174,"twenty":-7.038468,"median":-3.967257,"eighty":-0.581969,"marketCap":139518338},{"date":"2024-09-20","current":-0.644923,"twenty":-6.971725,"median":-3.941993,"eighty":-0.581969,"marketCap":141883056},{"date":"2024-09-27","current":-0.654477,"twenty":-6.876394,"median":-3.903668,"eighty":-0.581969,"marketCap":143985027},{"date":"2024-10-04","current":-0.692695,"twenty":-6.728963,"median":-3.87985,"eighty":-0.581969,"marketCap":152392912},{"date":"2024-10-11","current":-0.702249,"twenty":-6.701609,"median":-3.859068,"eighty":-0.581969,"marketCap":154494883},{"date":"2024-10-18","current":-0.716581,"twenty":-6.568818,"median":-3.821688,"eighty":-0.581969,"marketCap":157647840},{"date":"2024-10-25","current":-0.767936,"twenty":-6.252186,"median":-3.78968,"eighty":-0.581969,"marketCap":168945935},{"date":"2024-10-31","current":-0.784656,"twenty":-6.084053,"median":-3.7743,"eighty":-0.581969,"marketCap":172624384},{"date":"2024-11-08","current":-1.181427,"twenty":-5.951098,"median":-3.693972,"eighty":-0.581386,"marketCap":166581217},{"date":"2024-11-15","current":-1.170246,"twenty":-5.772744,"median":-3.668997,"eighty":-0.581386,"marketCap":165004739},{"date":"2024-11-22","current":-1.297475,"twenty":-5.654548,"median":-3.646432,"eighty":-0.581386,"marketCap":182943982},{"date":"2024-11-29","current":-1.332895,"twenty":-5.560667,"median":-3.601303,"eighty":-0.581386,"marketCap":187938143},{"date":"2024-12-06","current":-1.472709,"twenty":-5.407197,"median":-3.547148,"eighty":-0.581386,"marketCap":207651934},{"date":"2024-12-13","current":-1.364586,"twenty":-5.351208,"median":-3.492993,"eighty":-0.581386,"marketCap":192406602},{"date":"2024-12-20","current":-1.235957,"twenty":-5.260137,"median":-3.443164,"eighty":-0.581386,"marketCap":174269914},{"date":"2024-12-27","current":-1.267648,"twenty":-5.173362,"median":-3.414132,"eighty":-0.581386,"marketCap":178738374},{"date":"2025-01-03","current":-1.291882,"twenty":-5.085465,"median":-3.384683,"eighty":-0.581386,"marketCap":182155431},{"date":"2025-01-10","current":-1.291882,"twenty":-5.010856,"median":-3.314024,"eighty":-0.580802,"marketCap":182155431},{"date":"2025-01-17","current":-1.256463,"twenty":-4.943942,"median":-3.283049,"eighty":-0.580802,"marketCap":177161270},{"date":"2025-01-24","current":-1.312389,"twenty":-4.87384,"median":-3.239942,"eighty":-0.580802,"marketCap":185046787},{"date":"2025-01-31","current":-1.383228,"twenty":-4.814913,"median":-3.120912,"eighty":-0.580802,"marketCap":195035108},{"date":"2025-02-07","current":-1.491351,"twenty":-4.759434,"median":-3.07631,"eighty":-0.580802,"marketCap":210280440},{"date":"2025-02-14","current":-1.532363,"twenty":-4.70933,"median":-2.987366,"eighty":-0.580802,"marketCap":216063152},{"date":"2025-02-21","current":-1.44661,"twenty":-4.661675,"median":-2.852843,"eighty":-0.580802,"marketCap":203972026},{"date":"2025-02-28","current":-1.605066,"twenty":-4.633877,"median":-2.744001,"eighty":-0.580802,"marketCap":226314323},{"date":"2025-03-07","current":-1.404666,"twenty":-4.554917,"median":-2.665113,"eighty":-0.580218,"marketCap":198057889},{"date":"2025-03-14","current":-2.63201,"twenty":-4.528694,"median":-2.618662,"eighty":-0.580218,"marketCap":197400763}],"customCompares":[{"symbol":"LOGC","name":"ContextLogic Inc.","items":[{"date":"2020-03-20","value":-3.088977,"marketCap":123954451},{"date":"2020-03-27","value":-3.048332,"marketCap":122323472},{"date":"2020-04-03","value":-2.618662,"marketCap":105081687},{"date":"2020-04-09","value":-3.013494,"marketCap":120925489},{"date":"2020-04-17","value":-3.193491,"marketCap":128148399},{"date":"2020-04-24","value":-3.443164,"marketCap":138167274},{"date":"2020-05-01","value":-2.946803,"marketCap":118249313},{"date":"2020-05-08","value":-4.242931,"marketCap":170260352},{"date":"2020-05-15","value":-3.389622,"marketCap":141977715},{"date":"2020-05-22","value":-3.8189,"marketCap":159958446},{"date":"2020-05-29","value":-3.824475,"marketCap":160191962},{"date":"2020-06-05","value":-4.192427,"marketCap":175604016},{"date":"2020-06-12","value":-3.980576,"marketCap":166730409},{"date":"2020-06-19","value":-4.437729,"marketCap":185878720},{"date":"2020-06-26","value":-4.510205,"marketCap":188914427},{"date":"2020-07-02","value":-4.63843,"marketCap":194285295},{"date":"2020-07-10","value":-4.309503,"marketCap":180507852},{"date":"2020-07-17","value":-5.045408,"marketCap":211331961},{"date":"2020-07-24","value":-4.872582,"marketCap":204092966},{"date":"2020-07-31","value":-4.370829,"marketCap":183076528},{"date":"2020-08-07","value":-4.381979,"marketCap":183543560},{"date":"2020-08-14","value":-4.720731,"marketCap":189136072},{"date":"2020-08-21","value":-4.166045,"marketCap":166912583},{"date":"2020-08-28","value":-3.8769,"marketCap":155327999},{"date":"2020-09-04","value":-3.634963,"marketCap":145634775},{"date":"2020-09-11","value":-3.658566,"marketCap":146580455},{"date":"2020-09-18","value":-3.94181,"marketCap":157928620},{"date":"2020-09-25","value":-4.130639,"marketCap":165494063},{"date":"2020-10-02","value":-4.503798,"marketCap":180444681},{"date":"2020-10-09","value":-5.267861,"marketCap":211056842},{"date":"2020-10-16","value":-5.236174,"marketCap":209787327},{"date":"2020-10-23","value":-4.46778,"marketCap":179001592},{"date":"2020-10-30","value":-4.372721,"marketCap":175193047},{"date":"2020-11-06","value":-4.491544,"marketCap":179953728},{"date":"2020-11-13","value":-5.39377,"marketCap":200572726},{"date":"2020-11-20","value":-5.180071,"marketCap":192626105},{"date":"2020-11-27","value":-5.633113,"marketCap":209472942},{"date":"2020-12-04","value":-5.94084,"marketCap":220916077},{"date":"2020-12-11","value":-6.556294,"marketCap":243802347},{"date":"2020-12-18","value":-7.436735,"marketCap":276542428},{"date":"2020-12-24","value":-6.710157,"marketCap":249523915},{"date":"2020-12-31","value":-6.821281,"marketCap":253656158},{"date":"2021-01-08","value":-7.07772,"marketCap":263192104},{"date":"2021-01-15","value":-7.223036,"marketCap":268595806},{"date":"2021-01-22","value":-7.257228,"marketCap":269867266},{"date":"2021-01-29","value":-6.932405,"marketCap":257788401},{"date":"2021-02-05","value":-7.111912,"marketCap":264463563},{"date":"2021-02-12","value":-7.479475,"marketCap":278131752},{"date":"2021-02-19","value":-6.99224,"marketCap":260013455},{"date":"2021-02-26","value":-7.052076,"marketCap":262238509},{"date":"2021-03-05","value":-6.701609,"marketCap":249206050},{"date":"2021-03-12","value":-7.12046,"marketCap":264781428},{"date":"2021-03-19","value":-7.569363,"marketCap":246920197},{"date":"2021-03-26","value":-6.882132,"marketCap":224502021},{"date":"2021-04-01","value":-7.147207,"marketCap":233149032},{"date":"2021-04-09","value":-6.224353,"marketCap":203044624},{"date":"2021-04-16","value":-6.106542,"marketCap":199201508},{"date":"2021-04-23","value":-5.772744,"marketCap":188312680},{"date":"2021-04-30","value":-5.639245,"marketCap":183957825},{"date":"2021-05-07","value":-4.68294,"marketCap":152762180},{"date":"2021-05-14","value":-4.259472,"marketCap":142470833},{"date":"2021-05-21","value":-4.269087,"marketCap":142792437},{"date":"2021-05-28","value":-4.240242,"marketCap":141827624},{"date":"2021-06-04","value":-4.644075,"marketCap":155335016},{"date":"2021-06-11","value":-4.663305,"marketCap":155978226},{"date":"2021-06-18","value":-3.95179,"marketCap":132179486},{"date":"2021-06-25","value":-4.240242,"marketCap":141827624},{"date":"2021-07-02","value":-4.221012,"marketCap":141184415},{"date":"2021-07-09","value":-3.922945,"marketCap":131214672},{"date":"2021-07-16","value":-3.701799,"marketCap":123817767},{"date":"2021-07-23","value":-4.067171,"marketCap":136038741},{"date":"2021-07-30","value":-4.096016,"marketCap":137003555},{"date":"2021-08-06","value":-4.403698,"marketCap":147294902},{"date":"2021-08-13","value":-4.133826,"marketCap":147660276},{"date":"2021-08-20","value":-3.492993,"marketCap":124769709},{"date":"2021-09-03","value":-4.44973,"marketCap":158944358},{"date":"2021-09-10","value":-4.260188,"marketCap":152173909},{"date":"2021-09-17","value":-4.151878,"marketCap":148305081},{"date":"2021-09-24","value":-4.088697,"marketCap":146048264},{"date":"2021-10-01","value":-4.133826,"marketCap":147660276},{"date":"2021-10-08","value":-3.908181,"marketCap":139600217},{"date":"2021-10-15","value":-3.5652,"marketCap":127348928},{"date":"2021-10-22","value":-3.52007,"marketCap":125736916},{"date":"2021-10-29","value":-3.34858,"marketCap":119611271},{"date":"2021-11-05","value":-3.465916,"marketCap":123802502},{"date":"2021-11-12","value":-3.276373,"marketCap":117032053},{"date":"2021-11-19","value":-2.593653,"marketCap":98211246},{"date":"2021-11-26","value":-2.558838,"marketCap":96892974},{"date":"2021-12-03","value":-2.619763,"marketCap":99199949},{"date":"2021-12-10","value":-2.75902,"marketCap":104473036},{"date":"2021-12-17","value":-2.175883,"marketCap":82391985},{"date":"2021-12-23","value":-2.04533,"marketCap":77448465},{"date":"2021-12-31","value":-1.975702,"marketCap":74811922},{"date":"2022-01-07","value":-1.949591,"marketCap":73823218},{"date":"2022-01-14","value":-1.714596,"marketCap":64924884},{"date":"2022-01-21","value":-1.531822,"marketCap":58003957},{"date":"2022-01-28","value":-1.227198,"marketCap":46469079},{"date":"2022-02-04","value":-0.565817,"marketCap":21425211},{"date":"2022-02-11","value":-0.56573,"marketCap":21421916},{"date":"2022-02-18","value":-0.609247,"marketCap":23069755},{"date":"2022-02-25","value":-0.583137,"marketCap":22081051},{"date":"2022-03-04","value":-0.5854,"marketCap":22166739},{"date":"2022-03-11","value":-0.644284,"marketCap":25790042},{"date":"2022-03-18","value":-0.568278,"marketCap":22747582},{"date":"2022-03-25","value":-0.588782,"marketCap":23568354},{"date":"2022-04-01","value":-0.560043,"marketCap":22417954},{"date":"2022-04-08","value":-0.57363,"marketCap":22961839},{"date":"2022-04-14","value":-0.544232,"marketCap":21785070},{"date":"2022-04-22","value":-0.496553,"marketCap":19876527},{"date":"2022-04-29","value":-0.385302,"marketCap":15423262},{"date":"2022-05-06","value":-0.453074,"marketCap":18136095},{"date":"2022-05-13","value":-0.308884,"marketCap":12364321},{"date":"2022-05-20","value":-0.388122,"marketCap":14131123},{"date":"2022-05-27","value":-0.407496,"marketCap":14836526},{"date":"2022-06-03","value":-0.452673,"marketCap":16481366},{"date":"2022-06-10","value":-0.459463,"marketCap":16728586},{"date":"2022-06-17","value":-0.374632,"marketCap":13639978},{"date":"2022-06-24","value":-0.380245,"marketCap":13844347},{"date":"2022-07-01","value":-0.317233,"marketCap":11550141},{"date":"2022-07-08","value":-0.361233,"marketCap":13152130},{"date":"2022-07-15","value":-0.346114,"marketCap":12601652},{"date":"2022-07-22","value":-0.3625,"marketCap":13198278},{"date":"2022-07-29","value":-0.352451,"marketCap":12832391},{"date":"2022-08-05","value":-0.416459,"marketCap":15162857},{"date":"2022-08-19","value":-0.425851,"marketCap":13181796},{"date":"2022-08-22","value":-0.415309,"marketCap":12855465},{"date":"2022-08-31","value":-0.37825,"marketCap":11708362},{"date":"2022-09-06","value":-0.383362,"marketCap":11866583},{"date":"2022-09-16","value":-0.399335,"marketCap":12361024},{"date":"2022-09-23","value":-0.318723,"marketCap":9865745},{"date":"2022-09-30","value":-0.303282,"marketCap":9387786},{"date":"2022-10-07","value":-2.161735,"marketCap":66914347},{"date":"2022-10-14","value":-2.172384,"marketCap":67243975},{"date":"2022-10-21","value":-2.193682,"marketCap":67903229},{"date":"2022-10-28","value":-2.193682,"marketCap":67903229},{"date":"2022-11-04","value":-2.204331,"marketCap":68232857},{"date":"2022-11-10","value":-2.193682,"marketCap":67903229},{"date":"2022-11-15","value":-2.558139,"marketCap":67903229},{"date":"2024-05-17","value":-0.471925,"marketCap":135442419},{"date":"2024-05-24","value":-0.44803,"marketCap":128584575},{"date":"2024-05-31","value":-0.459124,"marketCap":131768574},{"date":"2024-06-07","value":-0.472778,"marketCap":135687342},{"date":"2024-06-14","value":-0.465098,"marketCap":133483035},{"date":"2024-06-21","value":-0.475338,"marketCap":136422111},{"date":"2024-06-28","value":-0.497527,"marketCap":142790109},{"date":"2024-07-05","value":-0.490699,"marketCap":140830725},{"date":"2024-07-12","value":-0.506914,"marketCap":145484262},{"date":"2024-07-15","value":-0.512461,"marketCap":147076261},{"date":"2024-08-02","value":-0.45571,"marketCap":130788882},{"date":"2024-08-09","value":-0.600061,"marketCap":132013497},{"date":"2024-08-16","value":-0.653283,"marketCap":143722280},{"date":"2024-08-23","value":-0.646117,"marketCap":142145802},{"date":"2024-08-30","value":-0.648506,"marketCap":142671295},{"date":"2024-09-06","value":-0.622231,"marketCap":136890874},{"date":"2024-09-13","value":-0.634174,"marketCap":139518338},{"date":"2024-09-20","value":-0.644923,"marketCap":141883056},{"date":"2024-09-27","value":-0.654477,"marketCap":143985027},{"date":"2024-10-04","value":-0.692695,"marketCap":152392912},{"date":"2024-10-11","value":-0.702249,"marketCap":154494883},{"date":"2024-10-18","value":-0.716581,"marketCap":157647840},{"date":"2024-10-25","value":-0.767936,"marketCap":168945935},{"date":"2024-10-31","value":-0.784656,"marketCap":172624384},{"date":"2024-11-08","value":-1.181427,"marketCap":166581217},{"date":"2024-11-15","value":-1.170246,"marketCap":165004739},{"date":"2024-11-22","value":-1.297475,"marketCap":182943982},{"date":"2024-11-29","value":-1.332895,"marketCap":187938143},{"date":"2024-12-06","value":-1.472709,"marketCap":207651934},{"date":"2024-12-13","value":-1.364586,"marketCap":192406602},{"date":"2024-12-20","value":-1.235957,"marketCap":174269914},{"date":"2024-12-27","value":-1.267648,"marketCap":178738374},{"date":"2025-01-03","value":-1.291882,"marketCap":182155431},{"date":"2025-01-10","value":-1.291882,"marketCap":182155431},{"date":"2025-01-17","value":-1.256463,"marketCap":177161270},{"date":"2025-01-24","value":-1.312389,"marketCap":185046787},{"date":"2025-01-31","value":-1.383228,"marketCap":195035108},{"date":"2025-02-07","value":-1.491351,"marketCap":210280440},{"date":"2025-02-14","value":-1.532363,"marketCap":216063152},{"date":"2025-02-21","value":-1.44661,"marketCap":203972026},{"date":"2025-02-28","value":-1.605066,"marketCap":226314323},{"date":"2025-03-07","value":-1.404666,"marketCap":198057889},{"date":"2025-03-14","value":-2.63201,"marketCap":197400763}]},{"symbol":"AMZN","name":"亚马逊","items":[{"date":"2020-03-20","value":79.306428,"marketCap":919002882563},{"date":"2020-03-27","value":81.634141,"marketCap":945976430712},{"date":"2020-04-03","value":81.912972,"marketCap":949207516990},{"date":"2020-04-09","value":87.763254,"marketCap":1017000586076},{"date":"2020-04-17","value":102.174398,"marketCap":1183996929625},{"date":"2020-04-24","value":103.689591,"marketCap":1201554980935},{"date":"2020-05-01","value":107.955118,"marketCap":1140221960193},{"date":"2020-05-08","value":112.373834,"marketCap":1186892433507},{"date":"2020-05-15","value":113.798571,"marketCap":1201940506392},{"date":"2020-05-22","value":115.078331,"marketCap":1215457336860},{"date":"2020-05-29","value":115.337589,"marketCap":1218195617275},{"date":"2020-06-05","value":117.256286,"marketCap":1238460887456},{"date":"2020-06-12","value":120.185095,"marketCap":1269394976960},{"date":"2020-06-19","value":126.323696,"marketCap":1334230873360},{"date":"2020-06-26","value":127.16711,"marketCap":1343139013291},{"date":"2020-07-02","value":136.490472,"marketCap":1441612365289},{"date":"2020-07-10","value":151.115632,"marketCap":1596083302400},{"date":"2020-07-17","value":139.87499,"marketCap":1477359643503},{"date":"2020-07-24","value":142.091667,"marketCap":1500772190445},{"date":"2020-07-31","value":120.269762,"marketCap":1585155460726},{"date":"2020-08-07","value":120.375412,"marketCap":1586547933956},{"date":"2020-08-14","value":119.636619,"marketCap":1576810639141},{"date":"2020-08-21","value":124.831734,"marketCap":1645282254432},{"date":"2020-08-28","value":129.281215,"marketCap":1703926414771},{"date":"2020-09-04","value":125.207971,"marketCap":1650241061977},{"date":"2020-09-11","value":118.428099,"marketCap":1560882348239},{"date":"2020-09-18","value":112.297712,"marketCap":1480083838636},{"date":"2020-09-25","value":117.6266,"marketCap":1550318585499},{"date":"2020-10-02","value":118.761772,"marketCap":1565280159375},{"date":"2020-10-09","value":124.905081,"marketCap":1646248971459},{"date":"2020-10-16","value":124.375309,"marketCap":1639266569724},{"date":"2020-10-23","value":121.779271,"marketCap":1605050797664},{"date":"2020-10-30","value":87.667138,"marketCap":1523391854265},{"date":"2020-11-06","value":95.613962,"marketCap":1661483814850},{"date":"2020-11-13","value":90.342644,"marketCap":1569884118882},{"date":"2020-11-20","value":89.493446,"marketCap":1555127616590},{"date":"2020-11-27","value":92.26366,"marketCap":1603265625087},{"date":"2020-12-04","value":91.317734,"marketCap":1586828256332},{"date":"2020-12-11","value":89.984889,"marketCap":1563667421724},{"date":"2020-12-18","value":92.445858,"marketCap":1606431675051},{"date":"2020-12-24","value":91.609654,"marketCap":1591900960792},{"date":"2020-12-31","value":94.042037,"marketCap":1634168480448},{"date":"2021-01-08","value":91.898687,"marketCap":1596923490134},{"date":"2021-01-15","value":89.633487,"marketCap":1557561109827},{"date":"2021-01-22","value":95.061305,"marketCap":1651880297208},{"date":"2021-01-29","value":92.577237,"marketCap":1608714642934},{"date":"2021-02-05","value":79.134806,"marketCap":1688024553247},{"date":"2021-02-12","value":77.377488,"marketCap":1650539193778},{"date":"2021-02-19","value":76.720972,"marketCap":1636535058275},{"date":"2021-02-26","value":73.015353,"marketCap":1557490500566},{"date":"2021-03-05","value":70.832397,"marketCap":1510925868781},{"date":"2021-03-12","value":72.934145,"marketCap":1555758237851},{"date":"2021-03-19","value":72.591132,"marketCap":1548441442135},{"date":"2021-03-26","value":72.04982,"marketCap":1536894702578},{"date":"2021-04-01","value":74.622294,"marketCap":1591768152623},{"date":"2021-04-09","value":79.60813,"marketCap":1698121026344},{"date":"2021-04-16","value":80.339142,"marketCap":1713714240086},{"date":"2021-04-23","value":78.955191,"marketCap":1684193170175},{"date":"2021-04-30","value":65.000268,"marketCap":1748702208681},{"date":"2021-05-07","value":61.704533,"marketCap":1660037052654},{"date":"2021-05-14","value":60.416495,"marketCap":1625384968754},{"date":"2021-05-21","value":60.044949,"marketCap":1615389272306},{"date":"2021-05-28","value":60.419682,"marketCap":1625470703789},{"date":"2021-06-04","value":60.103812,"marketCap":1616972848837},{"date":"2021-06-11","value":62.739687,"marketCap":1687885809356},{"date":"2021-06-18","value":65.36544,"marketCap":1758526435058},{"date":"2021-06-25","value":63.763782,"marketCap":1715437015054},{"date":"2021-07-02","value":65.816844,"marketCap":1770670550621},{"date":"2021-07-09","value":69.722761,"marketCap":1875751444254},{"date":"2021-07-16","value":66.991281,"marketCap":1802266432681},{"date":"2021-07-23","value":68.547387,"marketCap":1844130346007},{"date":"2021-07-30","value":57.246634,"marketCap":1685226409946},{"date":"2021-08-06","value":57.545117,"marketCap":1694013152968},{"date":"2021-08-13","value":56.668248,"marketCap":1668199879664},{"date":"2021-08-20","value":55.050762,"marketCap":1620584341974},{"date":"2021-08-27","value":57.625802,"marketCap":1696388359007},{"date":"2021-09-03","value":59.835092,"marketCap":1761425450586},{"date":"2021-09-10","value":59.68198,"marketCap":1756918129958},{"date":"2021-09-17","value":59.56792,"marketCap":1753560429310},{"date":"2021-09-24","value":58.931386,"marketCap":1734822130070},{"date":"2021-10-01","value":56.483997,"marketCap":1662775901695},{"date":"2021-10-08","value":56.576208,"marketCap":1665490422882},{"date":"2021-10-15","value":58.647526,"marketCap":1726465861490},{"date":"2021-10-22","value":57.383575,"marketCap":1689257676486},{"date":"2021-10-29","value":65.122791,"marketCap":1710319848116},{"date":"2021-11-05","value":67.952915,"marketCap":1784647403303},{"date":"2021-11-12","value":68.071867,"marketCap":1787771432643},{"date":"2021-11-19","value":70.995839,"marketCap":1864563725263},{"date":"2021-11-26","value":67.674267,"marketCap":1777329263147},{"date":"2021-12-03","value":65.458018,"marketCap":1719123930799},{"date":"2021-12-10","value":66.509467,"marketCap":1746738118708},{"date":"2021-12-17","value":65.661935,"marketCap":1724479409667},{"date":"2021-12-23","value":66.067839,"marketCap":1735139652639},{"date":"2021-12-31","value":64.387259,"marketCap":1691002595270},{"date":"2022-01-07","value":62.77948,"marketCap":1648777484429},{"date":"2022-01-14","value":62.618818,"marketCap":1644558016231},{"date":"2022-01-21","value":55.089714,"marketCap":1446821159193},{"date":"2022-01-28","value":55.6053,"marketCap":1460362000647},{"date":"2022-02-04","value":48.08415,"marketCap":1604279567403},{"date":"2022-02-11","value":46.758507,"marketCap":1560050811286},{"date":"2022-02-18","value":46.547429,"marketCap":1553008404652},{"date":"2022-02-25","value":46.909494,"marketCap":1565088370945},{"date":"2022-03-04","value":44.424295,"marketCap":1482172174336},{"date":"2022-03-11","value":44.388759,"marketCap":1480986566860},{"date":"2022-03-18","value":49.185599,"marketCap":1641028310694},{"date":"2022-03-25","value":50.260205,"marketCap":1676881487822},{"date":"2022-04-01","value":49.868406,"marketCap":1663809494150},{"date":"2022-04-08","value":47.094026,"marketCap":1571245086642},{"date":"2022-04-14","value":46.246768,"marketCap":1542977183220},{"date":"2022-04-22","value":44.004186,"marketCap":1468155658445},{"date":"2022-04-29","value":59.052486,"marketCap":1264490889188},{"date":"2022-05-06","value":54.534275,"marketCap":1167742428111},{"date":"2022-05-13","value":53.718203,"marketCap":1150267879589},{"date":"2022-05-20","value":51.121978,"marketCap":1094674905425},{"date":"2022-05-27","value":54.711981,"marketCap":1171547657309},{"date":"2022-06-03","value":58.134732,"marketCap":1244839017007},{"date":"2022-06-10","value":52.100314,"marketCap":1115624014833},{"date":"2022-06-17","value":50.470545,"marketCap":1080725789836},{"date":"2022-06-24","value":55.336092,"marketCap":1184911744345},{"date":"2022-07-01","value":52.05755,"marketCap":1114708317967},{"date":"2022-07-08","value":54.898953,"marketCap":1175551287494},{"date":"2022-07-15","value":53.953403,"marketCap":1155304212351},{"date":"2022-07-22","value":58.167993,"marketCap":1245551225680},{"date":"2022-07-29","value":118.446672,"marketCap":1374810522689},{"date":"2022-08-05","value":123.581263,"marketCap":1434407718374},{"date":"2022-08-12","value":125.994959,"marketCap":1462423494123},{"date":"2022-08-19","value":121.325554,"marketCap":1408225702492},{"date":"2022-08-26","value":114.760299,"marketCap":1332022792453},{"date":"2022-09-02","value":111.916526,"marketCap":1299015114843},{"date":"2022-09-09","value":116.972123,"marketCap":1357695430594},{"date":"2022-09-16","value":108.423249,"marketCap":1258468646667},{"date":"2022-09-23","value":99.865597,"marketCap":1159139987192},{"date":"2022-09-30","value":99.180985,"marketCap":1151193694434},{"date":"2022-10-07","value":100.550209,"marketCap":1167086279950},{"date":"2022-10-14","value":93.826967,"marketCap":1089049610044},{"date":"2022-10-21","value":104.728099,"marketCap":1215579040883},{"date":"2022-10-28","value":93.169042,"marketCap":1054953058340},{"date":"2022-11-04","value":81.970017,"marketCap":928146496932},{"date":"2022-11-11","value":90.808507,"marketCap":1028224724399},{"date":"2022-11-18","value":84.817074,"marketCap":960383724128},{"date":"2022-11-25","value":84.159367,"marketCap":952936516580},{"date":"2022-12-02","value":84.808064,"marketCap":960281707586},{"date":"2022-12-09","value":80.267188,"marketCap":908865370539},{"date":"2022-12-16","value":79.158998,"marketCap":896317335903},{"date":"2022-12-23","value":76.807473,"marketCap":869691018504},{"date":"2022-12-30","value":75.681264,"marketCap":856938950784},{"date":"2023-01-06","value":77.555276,"marketCap":878158391470},{"date":"2023-01-13","value":88.402924,"marketCap":1000986307749},{"date":"2023-01-20","value":87.619082,"marketCap":992110868616},{"date":"2023-01-27","value":92.11491,"marketCap":1043017122954},{"date":"2023-02-03","value":-389.222699,"marketCap":1059464186276},{"date":"2023-02-10","value":-367.463271,"marketCap":1000235024880},{"date":"2023-02-17","value":-365.919783,"marketCap":996033648380},{"date":"2023-02-24","value":-351.990737,"marketCap":958118787279},{"date":"2023-03-03","value":-357.261187,"marketCap":972464950939},{"date":"2023-03-10","value":-341.562777,"marketCap":929733877752},{"date":"2023-03-17","value":-372.507845,"marketCap":1013966352955},{"date":"2023-03-24","value":-369.420867,"marketCap":1005563599954},{"date":"2023-03-31","value":-388.846238,"marketCap":1058439460300},{"date":"2023-04-06","value":-380.601749,"marketCap":1035997961432},{"date":"2023-04-14","value":-385.899832,"marketCap":1050419342131},{"date":"2023-04-21","value":-391.213492,"marketCap":1064883124088},{"date":"2023-04-28","value":262.350655,"marketCap":1126533712430},{"date":"2023-05-05","value":248.504141,"marketCap":1067076783552},{"date":"2023-05-12","value":268.049948,"marketCap":1151006476719},{"date":"2023-05-19","value":282.315042,"marketCap":1212260788237},{"date":"2023-05-26","value":274.788233,"marketCap":1179940674120},{"date":"2023-06-02","value":293.35436,"marketCap":1259663622275},{"date":"2023-06-09","value":296.890765,"marketCap":1274848945734},{"date":"2023-06-16","value":303.724629,"marketCap":1304193557281},{"date":"2023-06-23","value":310.988596,"marketCap":1335385032493},{"date":"2023-06-30","value":305.612305,"marketCap":1312299236695},{"date":"2023-07-07","value":306.711458,"marketCap":1317018999391},{"date":"2023-07-14","value":320.904867,"marketCap":1377965500298},{"date":"2023-07-21","value":310.534598,"marketCap":1333435565292},{"date":"2023-07-28","value":306.448617,"marketCap":1315890360486},{"date":"2023-08-04","value":101.001853,"marketCap":1320296220000},{"date":"2023-08-11","value":109.365633,"marketCap":1429627550293},{"date":"2023-08-18","value":105.750631,"marketCap":1382372251648},{"date":"2023-08-25","value":104.061526,"marketCap":1360292264944},{"date":"2023-09-01","value":108.931517,"marketCap":1423952787355},{"date":"2023-09-08","value":108.805229,"marketCap":1422301947228},{"date":"2023-09-15","value":114.227731,"marketCap":1493184895197},{"date":"2023-09-22","value":102.080379,"marketCap":1334394710446},{"date":"2023-09-29","value":99.436218,"marketCap":1299830245280},{"date":"2023-10-06","value":99.420432,"marketCap":1299623890264},{"date":"2023-10-13","value":104.448284,"marketCap":1365347962834},{"date":"2023-10-20","value":101.346328,"marketCap":1324799202206},{"date":"2023-11-03","value":71.060292,"marketCap":1426819603009},{"date":"2023-11-10","value":72.362404,"marketCap":1452964700391},{"date":"2023-11-17","value":73.510114,"marketCap":1476009588598},{"date":"2023-11-24","value":75.522469,"marketCap":1516415648189},{"date":"2023-11-30","value":75.306308,"marketCap":1512075355343},{"date":"2023-12-08","value":75.594522,"marketCap":1517862412471},{"date":"2023-12-14","value":76.603273,"marketCap":1538117112420},{"date":"2023-12-22","value":79.176616,"marketCap":1589787265350},{"date":"2023-12-29","value":78.939868,"marketCap":1585033611280},{"date":"2024-01-05","value":74.405638,"marketCap":1493990801818},{"date":"2024-01-12","value":79.866272,"marketCap":1603634866335},{"date":"2024-01-19","value":79.001628,"marketCap":1586273694951},{"date":"2024-01-26","value":81.18897,"marketCap":1630193324941},{"date":"2024-02-02","value":82.364871,"marketCap":1653804240000},{"date":"2024-02-09","value":57.984974,"marketCap":1764192838463},{"date":"2024-02-16","value":57.971318,"marketCap":1763777343211},{"date":"2024-02-23","value":59.603255,"marketCap":1813429025782},{"date":"2024-03-01","value":60.347527,"marketCap":1836073516997},{"date":"2024-03-08","value":60.368012,"marketCap":1836696759874},{"date":"2024-03-15","value":61.026932,"marketCap":1856744405766},{"date":"2024-03-22","value":60.822086,"marketCap":1850511976991},{"date":"2024-03-28","value":61.395654,"marketCap":1867962777560},{"date":"2024-04-05","value":61.453694,"marketCap":1869728632380},{"date":"2024-04-12","value":64.638907,"marketCap":1966638759816},{"date":"2024-04-19","value":61.277889,"marketCap":1864379785952},{"date":"2024-04-26","value":59.380265,"marketCap":1806644556558},{"date":"2024-05-03","value":51.011363,"marketCap":1922312216098},{"date":"2024-05-10","value":52.331385,"marketCap":1972055895142},{"date":"2024-05-17","value":50.710354,"marketCap":1910968992216},{"date":"2024-05-24","value":49.997874,"marketCap":1884119893485},{"date":"2024-05-31","value":49.520126,"marketCap":1866116428057},{"date":"2024-06-07","value":51.088687,"marketCap":1925226071775},{"date":"2024-06-14","value":50.765585,"marketCap":1913050317699},{"date":"2024-06-21","value":51.392457,"marketCap":1936673361931},{"date":"2024-06-28","value":54.637279,"marketCap":2058951234057},{"date":"2024-07-05","value":54.565479,"marketCap":2056245510929},{"date":"2024-07-12","value":53.864045,"marketCap":2029812677295},{"date":"2024-07-15","value":53.709398,"marketCap":2023984965943},{"date":"2024-08-02","value":43.470008,"marketCap":1930894300000},{"date":"2024-08-09","value":39.176141,"marketCap":1740164988869},{"date":"2024-08-16","value":41.961947,"marketCap":1863907722396},{"date":"2024-08-23","value":41.61697,"marketCap":1848584194750},{"date":"2024-08-30","value":40.669465,"marketCap":1806496971557},{"date":"2024-09-06","value":42.032833,"marketCap":1867056392461},{"date":"2024-09-13","value":44.185394,"marketCap":1962671006747},{"date":"2024-09-20","value":44.863533,"marketCap":1992793283695},{"date":"2024-09-27","value":45.168342,"marketCap":2006332564971},{"date":"2024-10-04","value":42.994515,"marketCap":1909773349666},{"date":"2024-10-11","value":44.102694,"marketCap":1958997558338},{"date":"2024-10-18","value":44.310625,"marketCap":1968233657193},{"date":"2024-10-25","value":44.038897,"marketCap":1956163755280},{"date":"2024-10-31","value":45.53931,"marketCap":2022810604975},{"date":"2024-11-08","value":44.290488,"marketCap":2208678062230},{"date":"2024-11-15","value":44.592013,"marketCap":2223714527971},{"date":"2024-11-22","value":41.829788,"marketCap":2085967883767},{"date":"2024-11-29","value":43.835037,"marketCap":2185965638453},{"date":"2024-12-06","value":46.504485,"marketCap":2319085677814},{"date":"2024-12-13","value":48.2799,"marketCap":2407622070501},{"date":"2024-12-20","value":47.082233,"marketCap":2347896807976},{"date":"2024-12-27","value":47.875055,"marketCap":2387433249366},{"date":"2025-01-03","value":46.434903,"marketCap":2315615724181},{"date":"2025-01-10","value":46.837639,"marketCap":2335699395207},{"date":"2025-01-17","value":46.52768,"marketCap":2320242329025},{"date":"2025-01-24","value":49.639927,"marketCap":2475443891503},{"date":"2025-01-31","value":49.475459,"marketCap":2467242182917},{"date":"2025-02-07","value":42.700618,"marketCap":2529926190000},{"date":"2025-02-14","value":41.206436,"marketCap":2441398910820},{"date":"2025-02-21","value":39.866695,"marketCap":2362021917973},{"date":"2025-02-28","value":37.337463,"marketCap":2212170024936},{"date":"2025-03-07","value":35.899343,"marketCap":2126964280946},{"date":"2025-03-14","value":34.681234,"marketCap":2054793744059}]},{"symbol":"BABA","name":"阿里巴巴","items":[{"date":"2020-03-20","value":20.056082,"marketCap":486564300873},{"date":"2020-03-27","value":20.864888,"marketCap":506128855497},{"date":"2020-04-03","value":20.685975,"marketCap":502156902021},{"date":"2020-04-09","value":21.563363,"marketCap":527008448773},{"date":"2020-04-17","value":23.10512,"marketCap":562246117115},{"date":"2020-04-24","value":22.565008,"marketCap":548451630041},{"date":"2020-05-01","value":21.411613,"marketCap":521936156833},{"date":"2020-05-08","value":22.190202,"marketCap":539944135095},{"date":"2020-05-15","value":22.552807,"marketCap":546626678444},{"date":"2020-05-22","value":25.568344,"marketCap":535945344095},{"date":"2020-05-29","value":26.58123,"marketCap":556583399659},{"date":"2020-06-05","value":27.928826,"marketCap":589217828222},{"date":"2020-06-12","value":27.688598,"marketCap":584091861236},{"date":"2020-06-19","value":28.019141,"marketCap":592143118283},{"date":"2020-06-26","value":27.418653,"marketCap":578912219202},{"date":"2020-07-02","value":28.373352,"marketCap":600087025236},{"date":"2020-07-10","value":33.070947,"marketCap":705944129564},{"date":"2020-07-17","value":31.275992,"marketCap":668430451632},{"date":"2020-07-24","value":31.627653,"marketCap":673461125097},{"date":"2020-07-31","value":31.69023,"marketCap":678924544666},{"date":"2020-08-07","value":31.792814,"marketCap":681845580871},{"date":"2020-08-14","value":31.949579,"marketCap":686903300967},{"date":"2020-08-21","value":28.349544,"marketCap":719158208280},{"date":"2020-08-28","value":30.585213,"marketCap":781928977400},{"date":"2020-09-04","value":29.679639,"marketCap":761339082874},{"date":"2020-09-11","value":28.616686,"marketCap":734877956926},{"date":"2020-09-18","value":28.424662,"marketCap":737042466206},{"date":"2020-09-25","value":28.513423,"marketCap":733471025894},{"date":"2020-10-02","value":30.165095,"marketCap":779683299022},{"date":"2020-10-09","value":30.93173,"marketCap":810987514484},{"date":"2020-10-16","value":31.726177,"marketCap":831469183546},{"date":"2020-10-23","value":31.945946,"marketCap":838530895072},{"date":"2020-10-30","value":31.42141,"marketCap":824380415654},{"date":"2020-11-06","value":40.709247,"marketCap":811555698170},{"date":"2020-11-13","value":35.371245,"marketCap":705738250744},{"date":"2020-11-20","value":36.479756,"marketCap":732524053084},{"date":"2020-11-27","value":37.332059,"marketCap":748054407168},{"date":"2020-12-04","value":35.827374,"marketCap":723081381350},{"date":"2020-12-11","value":35.550415,"marketCap":715749106164},{"date":"2020-12-18","value":34.889603,"marketCap":703465516000},{"date":"2020-12-24","value":29.760729,"marketCap":600651325200},{"date":"2020-12-31","value":31.253283,"marketCap":630958631778},{"date":"2021-01-08","value":31.445373,"marketCap":640339102134},{"date":"2021-01-15","value":32.449333,"marketCap":660048934356},{"date":"2021-01-22","value":34.479493,"marketCap":701149492332},{"date":"2021-01-29","value":33.568862,"marketCap":688163234238},{"date":"2021-02-05","value":29.264585,"marketCap":720262878462},{"date":"2021-02-12","value":29.459552,"marketCap":726173117010},{"date":"2021-02-19","value":28.986523,"marketCap":714623751774},{"date":"2021-02-26","value":26.215298,"marketCap":644595558336},{"date":"2021-03-05","value":25.877832,"marketCap":634103529354},{"date":"2021-03-12","value":25.70529,"marketCap":628627069782},{"date":"2021-03-19","value":26.586574,"marketCap":650099129094},{"date":"2021-03-26","value":25.322736,"marketCap":616128813036},{"date":"2021-04-01","value":25.090556,"marketCap":608266569096},{"date":"2021-04-09","value":24.924446,"marketCap":605419894566},{"date":"2021-04-16","value":26.511366,"marketCap":647116898634},{"date":"2021-04-23","value":25.680738,"marketCap":629196404688},{"date":"2021-04-30","value":25.472299,"marketCap":626132840670},{"date":"2021-05-07","value":24.689438,"marketCap":610842131766},{"date":"2021-05-14","value":24.282238,"marketCap":568006457886},{"date":"2021-05-21","value":24.450488,"marketCap":572208691716},{"date":"2021-05-28","value":24.532955,"marketCap":580070935656},{"date":"2021-06-04","value":25.218037,"marketCap":593789195772},{"date":"2021-06-11","value":24.382019,"marketCap":573781140504},{"date":"2021-06-18","value":24.666381,"marketCap":575570478780},{"date":"2021-06-25","value":26.559703,"marketCap":619490600100},{"date":"2021-07-02","value":25.372905,"marketCap":590346075150},{"date":"2021-07-09","value":24.023835,"marketCap":558327764484},{"date":"2021-07-16","value":24.742432,"marketCap":575028255060},{"date":"2021-07-23","value":24.163981,"marketCap":561385560089},{"date":"2021-07-30","value":22.767793,"marketCap":530561407417},{"date":"2021-08-06","value":23.302606,"marketCap":532396331723},{"date":"2021-08-13","value":22.361673,"marketCap":511332532663},{"date":"2021-08-20","value":18.796766,"marketCap":428215920154},{"date":"2021-08-27","value":18.889767,"marketCap":432309399765},{"date":"2021-09-03","value":20.121189,"marketCap":461668594595},{"date":"2021-09-10","value":19.827102,"marketCap":455704584565},{"date":"2021-09-17","value":18.941188,"marketCap":433881729682},{"date":"2021-09-24","value":17.169557,"marketCap":393299352342},{"date":"2021-10-01","value":17.013681,"marketCap":390913748330},{"date":"2021-10-08","value":19.049819,"marketCap":437866772748},{"date":"2021-10-15","value":19.786405,"marketCap":455433493200},{"date":"2021-10-22","value":20.765886,"marketCap":481729355605},{"date":"2021-10-29","value":19.337551,"marketCap":447138097431},{"date":"2021-11-05","value":18.590321,"marketCap":430303323664},{"date":"2021-11-12","value":19.476495,"marketCap":452207505956},{"date":"2021-11-19","value":19.484147,"marketCap":380449621641},{"date":"2021-11-26","value":18.526149,"marketCap":361500335227},{"date":"2021-12-03","value":15.516503,"marketCap":303513892254},{"date":"2021-12-10","value":17.312184,"marketCap":339026861069},{"date":"2021-12-17","value":16.920474,"marketCap":331002556665},{"date":"2021-12-23","value":16.429577,"marketCap":321677013709},{"date":"2021-12-31","value":16.40188,"marketCap":322029432483},{"date":"2022-01-07","value":17.993432,"marketCap":351903700906},{"date":"2022-01-14","value":18.167331,"marketCap":356674908930},{"date":"2022-01-21","value":16.978504,"marketCap":334065889089},{"date":"2022-01-28","value":15.931373,"marketCap":312378579889},{"date":"2022-02-04","value":16.897787,"marketCap":331327866303},{"date":"2022-02-11","value":16.887851,"marketCap":331409193712},{"date":"2022-02-18","value":16.3607,"marketCap":322571615213},{"date":"2022-02-25","value":25.104545,"marketCap":290088750000},{"date":"2022-03-04","value":23.403345,"marketCap":270362500000},{"date":"2022-03-11","value":20.237127,"marketCap":233033125000},{"date":"2022-03-18","value":25.362912,"marketCap":291056250000},{"date":"2022-03-25","value":26.478324,"marketCap":303660625000},{"date":"2022-04-01","value":25.813957,"marketCap":296162500000},{"date":"2022-04-08","value":24.255726,"marketCap":278236875000},{"date":"2022-04-14","value":22.418816,"marketCap":256629375000},{"date":"2022-04-22","value":20.70194,"marketCap":232441875000},{"date":"2022-04-29","value":23.621581,"marketCap":260929375000},{"date":"2022-05-06","value":22.100398,"marketCap":242009375000},{"date":"2022-05-13","value":21.989061,"marketCap":236473125000},{"date":"2022-05-20","value":21.385315,"marketCap":233248125000},{"date":"2022-05-27","value":27.017111,"marketCap":251039375000},{"date":"2022-06-03","value":26.802319,"marketCap":250501875000},{"date":"2022-06-10","value":31.814237,"marketCap":295195000000},{"date":"2022-06-17","value":29.647388,"marketCap":274770000000},{"date":"2022-06-24","value":33.96862,"marketCap":316103750000},{"date":"2022-07-01","value":33.559365,"marketCap":311750000000},{"date":"2022-07-08","value":34.937286,"marketCap":324918750000},{"date":"2022-07-15","value":29.447242,"marketCap":271275302100},{"date":"2022-07-22","value":28.897226,"marketCap":266429208750},{"date":"2022-07-29","value":25.641881,"marketCap":236664132650},{"date":"2022-08-05","value":41.601312,"marketCap":245111694284},{"date":"2022-08-12","value":42.465244,"marketCap":250906957909},{"date":"2022-08-19","value":40.608205,"marketCap":237298624432},{"date":"2022-08-26","value":44.753338,"marketCap":259458498208},{"date":"2022-09-02","value":42.092202,"marketCap":243043776892},{"date":"2022-09-09","value":42.406691,"marketCap":243943939029},{"date":"2022-09-16","value":40.152618,"marketCap":228826510205},{"date":"2022-09-23","value":37.32538,"marketCap":208625812844},{"date":"2022-09-30","value":37.817285,"marketCap":211776380323},{"date":"2022-10-07","value":38.410415,"marketCap":215085799943},{"date":"2022-10-14","value":34.894227,"marketCap":193323056521},{"date":"2022-10-21","value":34.729773,"marketCap":191099126537},{"date":"2022-10-28","value":30.720498,"marketCap":168753925263},{"date":"2022-11-04","value":33.323608,"marketCap":184824466937},{"date":"2022-11-11","value":33.424435,"marketCap":187366101205},{"date":"2022-11-18","value":108.989193,"marketCap":213073672814},{"date":"2022-11-25","value":102.976054,"marketCap":199888945048},{"date":"2022-12-02","value":120.246351,"marketCap":238437064781},{"date":"2022-12-09","value":120.859095,"marketCap":241825910472},{"date":"2022-12-16","value":115.087913,"marketCap":229779623055},{"date":"2022-12-23","value":113.83199,"marketCap":226761432362},{"date":"2022-12-30","value":115.566835,"marketCap":233221419460},{"date":"2023-01-06","value":139.670167,"marketCap":284345333750},{"date":"2023-01-13","value":149.338856,"marketCap":309788151788},{"date":"2023-01-20","value":154.631464,"marketCap":317333628522},{"date":"2023-01-27","value":152.742381,"marketCap":313415275692},{"date":"2023-02-03","value":136.769878,"marketCap":281512470555},{"date":"2023-02-10","value":134.201959,"marketCap":274417074890},{"date":"2023-02-17","value":130.639917,"marketCap":264780044956},{"date":"2023-02-24","value":48.508007,"marketCap":230287500000},{"date":"2023-03-03","value":48.540218,"marketCap":232098750000},{"date":"2023-03-10","value":45.001494,"marketCap":214659000000},{"date":"2023-03-17","value":44.0656,"marketCap":211321125000},{"date":"2023-03-24","value":46.760835,"marketCap":224853750000},{"date":"2023-03-31","value":54.996608,"marketCap":264390750000},{"date":"2023-04-06","value":53.093786,"marketCap":254998125000},{"date":"2023-04-14","value":51.760319,"marketCap":248839875000},{"date":"2023-04-21","value":48.862692,"marketCap":234789750000},{"date":"2023-04-28","value":45.827869,"marketCap":218566125000},{"date":"2023-05-05","value":44.669625,"marketCap":213442875000},{"date":"2023-05-12","value":47.849989,"marketCap":227415375000},{"date":"2023-05-19","value":21.467886,"marketCap":221929875000},{"date":"2023-05-26","value":19.623773,"marketCap":201873750000},{"date":"2023-06-02","value":20.737492,"marketCap":212687500000},{"date":"2023-06-09","value":21.565992,"marketCap":220733750000},{"date":"2023-06-16","value":23.153614,"marketCap":236262500000},{"date":"2023-06-23","value":21.963318,"marketCap":222655625000},{"date":"2023-06-30","value":21.331735,"marketCap":214096875000},{"date":"2023-07-07","value":21.4043,"marketCap":214840000000},{"date":"2023-07-14","value":24.322978,"marketCap":247563125000},{"date":"2023-07-21","value":23.219673,"marketCap":235493750000},{"date":"2023-07-28","value":23.957145,"marketCap":243064659817},{"date":"2023-08-04","value":24.468376,"marketCap":248514768492},{"date":"2023-08-11","value":21.615546,"marketCap":252666019493},{"date":"2023-08-18","value":19.925636,"marketCap":230561397928},{"date":"2023-08-25","value":19.549253,"marketCap":226644524758},{"date":"2023-09-01","value":20.328063,"marketCap":236284102234},{"date":"2023-09-08","value":19.877611,"marketCap":228831869515},{"date":"2023-09-15","value":19.305735,"marketCap":223821323968},{"date":"2023-09-22","value":18.529672,"marketCap":213927404078},{"date":"2023-09-29","value":18.828459,"marketCap":217564500593},{"date":"2023-10-06","value":18.416342,"marketCap":212808297459},{"date":"2023-10-13","value":18.600213,"marketCap":214944773733},{"date":"2023-10-20","value":17.997372,"marketCap":207568843738},{"date":"2023-10-27","value":18.199326,"marketCap":209857925461},{"date":"2023-11-03","value":18.396836,"marketCap":212147007183},{"date":"2023-11-10","value":18.165051,"marketCap":210417478771},{"date":"2023-11-17","value":10.984761,"marketCap":201210283398},{"date":"2023-11-24","value":10.754042,"marketCap":199633360434},{"date":"2023-12-01","value":10.245783,"marketCap":190451599303},{"date":"2023-12-08","value":9.909905,"marketCap":183965867756},{"date":"2023-12-15","value":9.873118,"marketCap":184423684101},{"date":"2023-12-22","value":10.441335,"marketCap":193961524611},{"date":"2023-12-29","value":10.523085,"marketCap":196454080264},{"date":"2024-01-05","value":10.082559,"marketCap":187160423243},{"date":"2024-01-12","value":9.769866,"marketCap":181444835713},{"date":"2024-01-19","value":9.254588,"marketCap":170590233079},{"date":"2024-01-26","value":9.966472,"marketCap":185129885568},{"date":"2024-02-02","value":9.832703,"marketCap":181645382644},{"date":"2024-02-09","value":12.661772,"marketCap":177433897096},{"date":"2024-02-16","value":13.224785,"marketCap":185054680469},{"date":"2024-02-23","value":13.686674,"marketCap":190820404732},{"date":"2024-03-01","value":13.30441,"marketCap":185581116163},{"date":"2024-03-08","value":13.041707,"marketCap":181845929575},{"date":"2024-03-15","value":13.198526,"marketCap":184001809082},{"date":"2024-03-22","value":13.285994,"marketCap":185079748835},{"date":"2024-03-28","value":12.932651,"marketCap":179464434771},{"date":"2024-04-05","value":12.630485,"marketCap":175099318750},{"date":"2024-04-12","value":13.145376,"marketCap":182156831250},{"date":"2024-04-19","value":12.098747,"marketCap":167628090000},{"date":"2024-04-26","value":13.204713,"marketCap":182789573750},{"date":"2024-05-03","value":14.110716,"marketCap":195493096250},{"date":"2024-05-10","value":13.922604,"marketCap":193375842500},{"date":"2024-05-17","value":19.038597,"marketCap":210995287500},{"date":"2024-05-24","value":17.798555,"marketCap":196636900000},{"date":"2024-05-31","value":17.429305,"marketCap":192560125220},{"date":"2024-06-07","value":17.519733,"marketCap":193479035776},{"date":"2024-06-14","value":16.586918,"marketCap":183008291808},{"date":"2024-06-21","value":16.315875,"marketCap":179792104861},{"date":"2024-06-28","value":15.898645,"marketCap":175004097227},{"date":"2024-07-05","value":16.315884,"marketCap":179554848083},{"date":"2024-07-12","value":16.924125,"marketCap":186564068697},{"date":"2024-07-15","value":17.159639,"marketCap":189248956594},{"date":"2024-08-02","value":16.771834,"marketCap":185281024924},{"date":"2024-08-09","value":17.110795,"marketCap":190817121206},{"date":"2024-08-16","value":19.326262,"marketCap":188987595825},{"date":"2024-08-23","value":20.074073,"marketCap":197113539724},{"date":"2024-08-30","value":19.205201,"marketCap":189822506705},{"date":"2024-09-06","value":19.481007,"marketCap":192703330199},{"date":"2024-09-13","value":20.263316,"marketCap":199732151878},{"date":"2024-09-20","value":20.78466,"marketCap":206320329761},{"date":"2024-09-27","value":24.478121,"marketCap":244945318722},{"date":"2024-10-04","value":26.323782,"marketCap":262635100000},{"date":"2024-10-11","value":25.670938,"marketCap":254349200000},{"date":"2024-10-18","value":23.644192,"marketCap":232912925000},{"date":"2024-10-25","value":22.285922,"marketCap":219616193414},{"date":"2024-10-31","value":22.81546,"marketCap":224881847773},{"date":"2024-11-08","value":23.234159,"marketCap":228041261930},{"date":"2024-11-15","value":21.248344,"marketCap":206074200015},{"date":"2024-11-22","value":16.318706,"marketCap":194654439916},{"date":"2024-11-29","value":16.650356,"marketCap":198459668738},{"date":"2024-12-06","value":16.070366,"marketCap":191145486143},{"date":"2024-12-13","value":17.059287,"marketCap":202684631355},{"date":"2024-12-20","value":16.157732,"marketCap":191204865337},{"date":"2024-12-27","value":16.500792,"marketCap":195219010891},{"date":"2025-01-03","value":16.287078,"marketCap":192656307797},{"date":"2025-01-10","value":16.08992,"marketCap":189475282952},{"date":"2025-01-17","value":15.812356,"marketCap":186206677918},{"date":"2025-01-24","value":16.429777,"marketCap":194653583764},{"date":"2025-01-31","value":19.501659,"marketCap":232220592061},{"date":"2025-02-07","value":19.151962,"marketCap":226886264168},{"date":"2025-02-14","value":22.821978,"marketCap":270193106383},{"date":"2025-02-21","value":18.44129,"marketCap":307329401663},{"date":"2025-02-28","value":18.581653,"marketCap":308634905999},{"date":"2025-03-07","value":18.955469,"marketCap":316277659457},{"date":"2025-03-14","value":18.731126,"marketCap":312633537448}]},{"symbol":"PDD","name":"拼多多","items":[{"date":"2020-03-20","value":-39.733788,"marketCap":39020330264},{"date":"2020-03-27","value":-41.809816,"marketCap":41054455315},{"date":"2020-04-03","value":-43.695532,"marketCap":42937565896},{"date":"2020-04-09","value":-48.270344,"marketCap":47754951338},{"date":"2020-04-17","value":-52.520073,"marketCap":51734530617},{"date":"2020-04-24","value":-60.33933,"marketCap":59366333063},{"date":"2020-05-01","value":-55.139033,"marketCap":54408160401},{"date":"2020-05-08","value":-66.387979,"marketCap":65390393086},{"date":"2020-05-15","value":-74.826356,"marketCap":73414488941},{"date":"2020-05-22","value":-63.691812,"marketCap":82276923168},{"date":"2020-05-29","value":-62.061308,"marketCap":80085267136},{"date":"2020-06-05","value":-64.202869,"marketCap":83474549415},{"date":"2020-06-12","value":-67.350582,"marketCap":87558454918},{"date":"2020-06-19","value":-80.533747,"marketCap":104888106712},{"date":"2020-06-26","value":-78.381543,"marketCap":101989851194},{"date":"2020-07-02","value":-85.452369,"marketCap":111379240971},{"date":"2020-07-10","value":-79.475884,"marketCap":104552771363},{"date":"2020-07-17","value":-74.988676,"marketCap":98768236590},{"date":"2020-07-24","value":-72.052889,"marketCap":94552592200},{"date":"2020-07-31","value":-83.270543,"marketCap":109942089474},{"date":"2020-08-07","value":-79.920153,"marketCap":105630634985},{"date":"2020-08-14","value":-76.86658,"marketCap":101846136044},{"date":"2020-08-21","value":-76.444911,"marketCap":100600604748},{"date":"2020-08-28","value":-80.548347,"marketCap":106828261232},{"date":"2020-09-04","value":-76.533452,"marketCap":101846136044},{"date":"2020-09-11","value":-76.179867,"marketCap":101486848170},{"date":"2020-09-18","value":-71.057151,"marketCap":95582550773},{"date":"2020-09-25","value":-66.708038,"marketCap":89019558939},{"date":"2020-10-02","value":-63.772331,"marketCap":85510514035},{"date":"2020-10-09","value":-70.036297,"marketCap":95259191686},{"date":"2020-10-16","value":-74.011956,"marketCap":100624557272},{"date":"2020-10-23","value":-76.43883,"marketCap":104085697126},{"date":"2020-10-30","value":-79.175635,"marketCap":107762409705},{"date":"2020-11-06","value":-99.59676,"marketCap":137164134068},{"date":"2020-11-13","value":-158.426466,"marketCap":181188874908},{"date":"2020-11-20","value":-152.942703,"marketCap":176039132756},{"date":"2020-11-27","value":-153.800433,"marketCap":176652295880},{"date":"2020-12-04","value":-155.147836,"marketCap":179485109510},{"date":"2020-12-11","value":-156.896358,"marketCap":181067070369},{"date":"2020-12-18","value":-158.493736,"marketCap":183176351514},{"date":"2020-12-24","value":-161.919026,"marketCap":187321334229},{"date":"2020-12-31","value":-188.280091,"marketCap":217881384304},{"date":"2021-01-08","value":-189.919105,"marketCap":221682995670},{"date":"2021-01-15","value":-169.54702,"marketCap":197683791016},{"date":"2021-01-22","value":-180.840779,"marketCap":210793218596},{"date":"2021-01-29","value":-172.93759,"marketCap":203214522390},{"date":"2021-02-05","value":-205.909711,"marketCap":240556156611},{"date":"2021-02-12","value":-206.045169,"marketCap":241083476897},{"date":"2021-02-19","value":-205.374024,"marketCap":240335417887},{"date":"2021-02-26","value":-179.839393,"marketCap":209898000436},{"date":"2021-03-05","value":-165.342413,"marketCap":192312482054},{"date":"2021-03-12","value":-170.150084,"marketCap":197512105341},{"date":"2021-03-19","value":-157.652564,"marketCap":173893061824},{"date":"2021-03-26","value":-149.877757,"marketCap":164498535400},{"date":"2021-04-01","value":-164.905089,"marketCap":180335701121},{"date":"2021-04-09","value":-157.36812,"marketCap":172429647664},{"date":"2021-04-16","value":-151.697526,"marketCap":167029474859},{"date":"2021-04-23","value":-157.138351,"marketCap":173670058586},{"date":"2021-04-30","value":-151.379362,"marketCap":167852969117},{"date":"2021-05-07","value":-150.24258,"marketCap":167677508685},{"date":"2021-05-14","value":-132.964035,"marketCap":148301663822},{"date":"2021-05-21","value":-145.211768,"marketCap":162037709081},{"date":"2021-05-28","value":-167.071968,"marketCap":156510705468},{"date":"2021-06-04","value":-177.563538,"marketCap":165647180828},{"date":"2021-06-11","value":-163.952614,"marketCap":152863635057},{"date":"2021-06-18","value":-169.497376,"marketCap":156698698789},{"date":"2021-06-25","value":-173.053781,"marketCap":159919651007},{"date":"2021-07-02","value":-162.062188,"marketCap":149392025079},{"date":"2021-07-09","value":-151.179121,"marketCap":139202787127},{"date":"2021-07-16","value":-146.251882,"marketCap":134665881667},{"date":"2021-07-23","value":-132.497186,"marketCap":121957533225},{"date":"2021-07-30","value":-124.356941,"marketCap":114813787059},{"date":"2021-08-06","value":-119.111162,"marketCap":109612638535},{"date":"2021-08-13","value":-114.819036,"marketCap":105752509028},{"date":"2021-08-20","value":-105.564342,"marketCap":96866691429},{"date":"2021-08-27","value":-289.432933,"marketCap":118598719238},{"date":"2021-09-03","value":-311.880919,"marketCap":128123714126},{"date":"2021-09-10","value":-315.973845,"marketCap":130028713103},{"date":"2021-09-17","value":-307.80937,"marketCap":126243780924},{"date":"2021-09-24","value":-288.92461,"marketCap":118498456134},{"date":"2021-10-01","value":-268.551047,"marketCap":110477407808},{"date":"2021-10-08","value":-293.022803,"marketCap":120591448432},{"date":"2021-10-15","value":-285.892739,"marketCap":117821680182},{"date":"2021-10-22","value":-298.874588,"marketCap":124138255739},{"date":"2021-10-29","value":-269.182304,"marketCap":111442440184},{"date":"2021-11-05","value":-253.028305,"marketCap":104862673979},{"date":"2021-11-12","value":-286.40714,"marketCap":119062436095},{"date":"2021-11-19","value":-247.147671,"marketCap":102606754137},{"date":"2021-11-26","value":-2413.506847,"marketCap":85800151316},{"date":"2021-12-03","value":-1914.557995,"marketCap":68229042326},{"date":"2021-12-10","value":-2234.840752,"marketCap":79734233519},{"date":"2021-12-17","value":-2041.706845,"marketCap":72765947786},{"date":"2021-12-23","value":-2027.648296,"marketCap":72327296705},{"date":"2021-12-31","value":-2042.686566,"marketCap":73066737098},{"date":"2022-01-07","value":-1966.242743,"marketCap":70058843975},{"date":"2022-01-14","value":-2116.715661,"marketCap":75711176468},{"date":"2022-01-21","value":-2182.009325,"marketCap":78217754070},{"date":"2022-01-28","value":-1861.197463,"marketCap":66486970893},{"date":"2022-02-04","value":-1959.432199,"marketCap":69996179535},{"date":"2022-02-11","value":-2103.276204,"marketCap":75197328060},{"date":"2022-02-18","value":-1954.9312,"marketCap":70221771520},{"date":"2022-02-25","value":-1799.659609,"marketCap":64732366571},{"date":"2022-03-04","value":-1438.349718,"marketCap":51723228817},{"date":"2022-03-11","value":-1123.415857,"marketCap":40268169176},{"date":"2022-03-18","value":-1494.618373,"marketCap":53390102922},{"date":"2022-03-25","value":45.429553,"marketCap":55445496556},{"date":"2022-04-01","value":43.778914,"marketCap":53452767362},{"date":"2022-04-08","value":43.735145,"marketCap":53390102922},{"date":"2022-04-14","value":41.182559,"marketCap":50169150704},{"date":"2022-04-22","value":36.426955,"marketCap":43526720058},{"date":"2022-04-29","value":46.346005,"marketCap":54482378477},{"date":"2022-05-06","value":41.435008,"marketCap":48286888699},{"date":"2022-05-13","value":41.672197,"marketCap":47692627434},{"date":"2022-05-20","value":44.55234,"marketCap":51713373862},{"date":"2022-05-27","value":30.822615,"marketCap":61069827812},{"date":"2022-06-03","value":32.292711,"marketCap":64357230552},{"date":"2022-06-10","value":38.311307,"marketCap":75799920856},{"date":"2022-06-17","value":37.748038,"marketCap":74598754471},{"date":"2022-06-24","value":42.029501,"marketCap":83398878727},{"date":"2022-07-01","value":41.375338,"marketCap":81957479064},{"date":"2022-07-08","value":38.765308,"marketCap":76874648675},{"date":"2022-07-15","value":35.214891,"marketCap":69174539950},{"date":"2022-07-22","value":34.973477,"marketCap":68757292680},{"date":"2022-07-29","value":31.486718,"marketCap":61967541637},{"date":"2022-08-05","value":32.366167,"marketCap":63535379867},{"date":"2022-08-12","value":31.343899,"marketCap":61702020647},{"date":"2022-08-19","value":29.717809,"marketCap":57858288213},{"date":"2022-08-26","value":37.684778,"marketCap":72790682964},{"date":"2022-09-02","value":31.87936,"marketCap":91276001445},{"date":"2022-09-09","value":30.9219,"marketCap":88203544269},{"date":"2022-09-16","value":29.382577,"marketCap":83032206883},{"date":"2022-09-23","value":27.394573,"marketCap":75926359423},{"date":"2022-09-30","value":28.494678,"marketCap":79125255166},{"date":"2022-10-07","value":28.942528,"marketCap":80364353121},{"date":"2022-10-14","value":24.355953,"marketCap":66911289603},{"date":"2022-10-21","value":27.326855,"marketCap":74560822900},{"date":"2022-10-28","value":24.578517,"marketCap":66949221173},{"date":"2022-11-04","value":28.453021,"marketCap":78252829054},{"date":"2022-11-11","value":29.648504,"marketCap":82412657905},{"date":"2022-11-18","value":31.965787,"marketCap":88696654680},{"date":"2022-11-25","value":30.174996,"marketCap":83133357736},{"date":"2022-12-02","value":26.696647,"marketCap":109167058661},{"date":"2022-12-09","value":27.489314,"marketCap":113428038365},{"date":"2022-12-16","value":26.725984,"marketCap":110039484773},{"date":"2022-12-23","value":25.862827,"marketCap":106246327766},{"date":"2022-12-30","value":24.776232,"marketCap":103110651306},{"date":"2023-01-06","value":28.899767,"marketCap":121330448797},{"date":"2023-01-13","value":28.669906,"marketCap":122645409893},{"date":"2023-01-20","value":27.737251,"marketCap":117385565509},{"date":"2023-01-27","value":31.278766,"marketCap":132355891830},{"date":"2023-02-03","value":28.492088,"marketCap":120938489239},{"date":"2023-02-10","value":27.720507,"marketCap":116892455099},{"date":"2023-02-17","value":28.260319,"marketCap":118118909197},{"date":"2023-02-24","value":25.652358,"marketCap":105854368208},{"date":"2023-03-03","value":29.110552,"marketCap":120989064666},{"date":"2023-03-10","value":26.143616,"marketCap":108395783403},{"date":"2023-03-17","value":27.887934,"marketCap":116247618407},{"date":"2023-03-24","value":20.36292,"marketCap":93513964079},{"date":"2023-03-31","value":20.902227,"marketCap":95966872277},{"date":"2023-04-06","value":19.935461,"marketCap":91440371582},{"date":"2023-04-14","value":18.872042,"marketCap":86648349896},{"date":"2023-04-21","value":19.201263,"marketCap":88115037272},{"date":"2023-04-28","value":19.286402,"marketCap":87846178985},{"date":"2023-05-05","value":18.673737,"marketCap":85215576529},{"date":"2023-05-12","value":19.075738,"marketCap":86584021241},{"date":"2023-05-19","value":18.270027,"marketCap":81840965298},{"date":"2023-05-26","value":17.888895,"marketCap":79741797681},{"date":"2023-06-02","value":17.586631,"marketCap":91792082669},{"date":"2023-06-09","value":19.112156,"marketCap":99551031328},{"date":"2023-06-16","value":20.677405,"marketCap":107376409341},{"date":"2023-06-23","value":18.770918,"marketCap":96840713646},{"date":"2023-06-29","value":18.262832,"marketCap":93280100220},{"date":"2023-07-07","value":17.60612,"marketCap":89932060731},{"date":"2023-07-14","value":20.758383,"marketCap":107522553922},{"date":"2023-07-21","value":19.275064,"marketCap":99484601973},{"date":"2023-07-28","value":21.750909,"marketCap":112305467478},{"date":"2023-08-04","value":22.828006,"marketCap":117991820262},{"date":"2023-08-11","value":21.9329,"marketCap":112557899027},{"date":"2023-08-18","value":20.833232,"marketCap":105835248306},{"date":"2023-08-25","value":20.430127,"marketCap":103988512238},{"date":"2023-09-01","value":23.135774,"marketCap":131490265188},{"date":"2023-09-08","value":22.802826,"marketCap":128354799634},{"date":"2023-09-15","value":23.219139,"marketCap":131623123897},{"date":"2023-09-22","value":21.692518,"marketCap":122455872914},{"date":"2023-09-29","value":22.482731,"marketCap":127026212535},{"date":"2023-10-06","value":23.128765,"marketCap":130679827057},{"date":"2023-10-13","value":25.135513,"marketCap":142025960883},{"date":"2023-10-20","value":24.518358,"marketCap":138266059392},{"date":"2023-10-27","value":25.350148,"marketCap":142929400110},{"date":"2023-11-03","value":23.871376,"marketCap":134599158999},{"date":"2023-11-10","value":25.411041,"marketCap":143925840434},{"date":"2023-11-17","value":26.366752,"marketCap":150196771541},{"date":"2023-11-24","value":27.317118,"marketCap":157703288651},{"date":"2023-12-01","value":30.256512,"marketCap":195886881876},{"date":"2023-12-08","value":28.827166,"marketCap":186387484118},{"date":"2023-12-15","value":29.898623,"marketCap":194518437164},{"date":"2023-12-22","value":30.128169,"marketCap":194930299165},{"date":"2023-12-29","value":29.698876,"marketCap":193110134839},{"date":"2024-01-05","value":30.35971,"marketCap":196285458006},{"date":"2024-01-12","value":31.082204,"marketCap":201055085691},{"date":"2024-01-19","value":29.397997,"marketCap":188739083283},{"date":"2024-01-26","value":29.659587,"marketCap":191887834708},{"date":"2024-02-02","value":26.139107,"marketCap":168185840862},{"date":"2024-02-09","value":26.066205,"marketCap":168272199023},{"date":"2024-02-16","value":27.889972,"marketCap":179784406236},{"date":"2024-02-23","value":27.228629,"marketCap":174881919841},{"date":"2024-03-01","value":25.749472,"marketCap":165462237309},{"date":"2024-03-08","value":24.228907,"marketCap":155630692776},{"date":"2024-03-15","value":25.486589,"marketCap":163681930596},{"date":"2024-03-22","value":19.487558,"marketCap":162486202207},{"date":"2024-03-28","value":18.660649,"marketCap":154992970969},{"date":"2024-04-05","value":18.808674,"marketCap":156069126519},{"date":"2024-04-12","value":19.403274,"marketCap":160931755301},{"date":"2024-04-19","value":18.215861,"marketCap":151060353156},{"date":"2024-04-26","value":20.170617,"marketCap":167122971183},{"date":"2024-05-03","value":23.034709,"marketCap":191011510387},{"date":"2024-05-10","value":22.782699,"marketCap":189400536473},{"date":"2024-05-17","value":23.948417,"marketCap":199121930778},{"date":"2024-05-24","value":19.332649,"marketCap":213356829582},{"date":"2024-05-31","value":19.131043,"marketCap":211134796598},{"date":"2024-06-07","value":18.106679,"marketCap":199746877555},{"date":"2024-06-14","value":19.035704,"marketCap":209801576808},{"date":"2024-06-21","value":18.185273,"marketCap":200177396446},{"date":"2024-06-28","value":16.664189,"marketCap":183234394943},{"date":"2024-07-05","value":17.350273,"marketCap":190733756264},{"date":"2024-07-12","value":17.560542,"marketCap":193372420432},{"date":"2024-07-15","value":17.953176,"marketCap":197788710988},{"date":"2024-08-02","value":16.085853,"marketCap":177512660009},{"date":"2024-08-09","value":17.206424,"marketCap":191678120282},{"date":"2024-08-16","value":18.086311,"marketCap":201482840824},{"date":"2024-08-23","value":18.273648,"marketCap":204413146821},{"date":"2024-08-30","value":9.318528,"marketCap":129738950853},{"date":"2024-09-06","value":9.237291,"marketCap":128711260598},{"date":"2024-09-13","value":9.735218,"marketCap":135169043957},{"date":"2024-09-20","value":9.930027,"marketCap":138849286087},{"date":"2024-09-27","value":12.749104,"marketCap":179706917581},{"date":"2024-10-04","value":15.08146,"marketCap":211954171261},{"date":"2024-10-11","value":14.088009,"marketCap":196622143671},{"date":"2024-10-18","value":12.373464,"marketCap":171693711132},{"date":"2024-10-25","value":12.143668,"marketCap":168568977248},{"date":"2024-10-31","value":12.090096,"marketCap":167860704235},{"date":"2024-11-08","value":12.64364,"marketCap":174804557310},{"date":"2024-11-15","value":11.419145,"marketCap":156000603182},{"date":"2024-11-22","value":9.664671,"marketCap":144557133315},{"date":"2024-11-29","value":8.972331,"marketCap":134099690584},{"date":"2024-12-06","value":9.218356,"marketCap":137488290885},{"date":"2024-12-13","value":9.756129,"marketCap":145348732565},{"date":"2024-12-20","value":9.452785,"marketCap":140265832115},{"date":"2024-12-27","value":9.255589,"marketCap":137307750705},{"date":"2025-01-03","value":9.071848,"marketCap":134557984887},{"date":"2025-01-10","value":9.435078,"marketCap":139321468096},{"date":"2025-01-17","value":9.42944,"marketCap":139238141859},{"date":"2025-01-24","value":9.723018,"marketCap":144446031666},{"date":"2025-01-31","value":10.7333,"marketCap":160264128971},{"date":"2025-02-07","value":10.538115,"marketCap":156542223722},{"date":"2025-02-14","value":11.36986,"marketCap":168791180547},{"date":"2025-02-21","value":11.578501,"marketCap":172776952212},{"date":"2025-02-28","value":11.082214,"marketCap":164819296588},{"date":"2025-03-07","value":11.137948,"marketCap":166402495089},{"date":"2025-03-14","value":11.035916,"marketCap":164930398237}]}],"industryCompare":{"bkCode":"BK4220","name":"综合零售","current":28.163795,"rank":8,"totalCount":31,"items":[{"symbol":"AMZN","name":"亚马逊","value":34.681234,"marketCap":2054793744059},{"symbol":"EBAY","name":"eBay","value":15.159747,"marketCap":29940500000},{"symbol":"QVCGA","name":"QVC Group Inc.","value":-0.103042,"marketCap":132924647},{"symbol":"QVCGB","name":"QVC Group Inc.","value":-0.103042,"marketCap":132924647},{"symbol":"QVCGP","name":"QVC Group Inc.","value":-0.103042,"marketCap":132924647},{"symbol":"JWN","name":"诺德斯特龙","value":13.609333,"marketCap":4001144000},{"symbol":"KSS","name":"柯尔百货","value":8.384557,"marketCap":913916707},{"symbol":"DDS","name":"狄乐百货","value":9.719647,"marketCap":5768610568},{"symbol":"M","name":"梅西百货","value":6.508296,"marketCap":3787828000},{"symbol":"ETSY","name":"Etsy, Inc.","value":15.675272,"marketCap":4754012251},{"symbol":"MELI","name":"MercadoLibre","value":52.785226,"marketCap":100872567037},{"symbol":"JD","name":"京东","value":10.485138718000002,"marketCap":59859860000},{"symbol":"BABA","name":"阿里巴巴","value":18.7311256425,"marketCap":312633537448},{"symbol":"GRPN","name":"GroupOn","value":-10.022371,"marketCap":591590508},{"symbol":"VIPS","name":"唯品会","value":8.087629399,"marketCap":8640726606},{"symbol":"LOGC","name":"ContextLogic Inc.","value":-2.63201,"marketCap":197400763},{"symbol":"DIBS","name":"1stdibs.com Inc.","value":-5.642957,"marketCap":105145220},{"symbol":"BZUN","name":"宝尊电商","value":-5.706999765,"marketCap":184134130},{"symbol":"SVV","name":"Savers Value Village, Inc.","value":36.847781,"marketCap":1069691084},{"symbol":"HEPS","name":"D-MARKET Electronic Services & Trading","value":-21.221956648400003,"marketCap":1033414579},{"symbol":"OLLI","name":"Ollie's Bargain Outlet Holdings, Inc.","value":29.868976,"marketCap":6203278520},{"symbol":"MOGU","name":"蘑菇街","value":-2.3184935575,"marketCap":15363940},{"symbol":"PDD","name":"拼多多","value":11.0359163195,"marketCap":164930398237},{"symbol":"JMIA","name":"Jumia Technologies AG","value":-2.830267,"marketCap":280439869},{"symbol":"YJ","name":"云集","value":-0.6528526065000001,"marketCap":9364877},{"symbol":"MNSO","name":"名创优品","value":16.367817608,"marketCap":6080460343},{"symbol":"CPNG","name":"Coupang, Inc.","value":260.037097,"marketCap":40045712927},{"symbol":"GLBE","name":"Global-E Online Ltd.","value":-79.39799,"marketCap":5998359357},{"symbol":"HOUR","name":"Hour Loop Inc","value":32.874246,"marketCap":58338143},{"symbol":"JFBR","name":"Jeffs Brands","value":-0.147229,"marketCap":978337},{"symbol":"LGCB","name":"传丞环球","value":-18.611541,"marketCap":8176720}]},"updateTime":1742168838721},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LOGC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOGC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519362353","title":"Contextlogic Inc.2024财年实现净利润-75.00百万美元，同比增加76.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519362353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519362353?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 11:01","pubTimestamp":1742007666,"startTime":"0","endTime":"0","summary":"3月15日，Contextlogic Inc.公布财报，公告显示公司2024财年净利润为-75.00百万美元，同比增加76.34%；其中营业收入为42.00百万美元，同比减少85.52%，每股基本收益为-2.92美元。从资产负债表来看，Contextlogic Inc.总负债5.00百万美元，其中短期债务0.00美元，资产负债比为0.32，流动比率为0.32。机构评级：截至2025年3月15日，当前有1家机构对Contextlogic Inc.目标价做出预测，其中目标均价为5.90美元，其中最低目标价为5.90美元，最高目标价为5.90美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250315110108ab666543&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250315110108ab666543&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOGC"],"gpt_icon":0},{"id":"2519586543","title":"Contextlogic Inc.盘中异动 大幅拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519586543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519586543?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 03:19","pubTimestamp":1741893571,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日03时19分，Contextlogic Inc.股票出现异动，股价急速拉升5.04%。截至发稿，该股报7.40美元/股，成交量35.0765万股，换手率1.33%，振幅6.75%。Contextlogic Inc.股票所在的互联网零售行业中，整体跌幅为1.53%。其相关个股中，Contextlogic Inc.、Hour Loop, Inc.、京东涨幅较大，Jeffs' Brands Ltd、Beyond, Inc.、Solo Brands, Inc.较为活跃，换手率分别为9.74%、4.04%、3.44%，振幅较大的相关个股有Jeffs Brands Ltd C/Wts 、Solo Brands, Inc.、Qvc Group, Inc. - Series B，振幅分别为79.63%、20.15%、19.13%。Contextlogic Inc.公司简介：ContextLogic Inc是一家在线购物商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314031931ab6458c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314031931ab6458c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOGC","BK4139","BK4220","BK4190","DTC"],"gpt_icon":0},{"id":"2518773090","title":"Contextlogic Inc.盘中异动 快速上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518773090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518773090?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 02:43","pubTimestamp":1741718630,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日02时43分，Contextlogic Inc.股票出现波动，股价急速上涨5.08%。截至发稿，该股报7.19美元/股，成交量38.273万股，换手率1.45%，振幅7.75%。Contextlogic Inc.股票所在的互联网零售行业中，整体涨幅为2.17%。其相关个股中，Qvc Group, Inc. - Series B、万物新生（爱回收）、Jeffs' Brands Ltd涨幅较大，Jeffs' Brands Ltd、Beyond, Inc.、Etsy, Inc.较为活跃，换手率分别为672.70%、3.53%、2.69%，振幅较大的相关个股有Jeffs' Brands Ltd、Qvc Group, Inc. - Series B、聚好商城，振幅分别为26.57%、14.58%、10.50%。Contextlogic Inc.公司简介：ContextLogic Inc是一家在线购物商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312024350a1d597de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312024350a1d597de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4220","LOGC"],"gpt_icon":0},{"id":"2518783757","title":"Contextlogic Inc 预计每股收益4美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2518783757","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518783757?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 04:48","pubTimestamp":1741639694,"startTime":"0","endTime":"0","summary":"Contextlogic Inc 预计每股收益4美分 - 财报前瞻Contextlogic Inc LOGC.OQ LOGC.O预计将于3月12日公布截至2024年12月31日的财报。华尔街对 Contextlogic Inc 的 12 个月目标股价中位数为 5.90 美元，低于其最新收盘价 7.25 美元。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4T3PT1PP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOGC"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25}]}}