美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Leishen Energy Holding Co., Ltd.

5.39

+0.01000.19%

盘后：5.35-0.0400-0.74%18:23 EDT

成交量：4,431.00

成交额：2.42万

市值：9,176.48万

市盈率：10.32

高：5.73

开：5.35

低：5.35

收：5.38

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Leishen Energy Holding Co., Ltd.4月16日成交额为5.41万美元

Leishen Energy Holding Co., Ltd.4月15日成交额为3.87万美元

Leishen Energy Holding Co., Ltd.4月14日成交额为4.87万美元

Landbridge Company Llc盘中异动下午盘股价大涨5.17%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LSE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LSE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSE\",,,,,undefined,":{"symbol":"LSE","market":"US","secType":"STK","nameCN":"Leishen Energy Holding Co., Ltd.","latestPrice":5.39,"timestamp":1744920000000,"preClose":5.38,"halted":0,"volume":4431,"hourTrading":{"tag":"盘后","latestPrice":5.35,"preClose":5.39,"latestTime":"18:23 EDT","volume":163,"amount":878.22,"timestamp":1744928622500},"delay":0,"floatShares":1525000,"shares":17025000,"eps":0.522314,"marketStatus":"休市中","change":0.01,"latestTime":"04-17 16:00:00 EDT","open":5.35,"high":5.73,"low":5.35,"amount":24211.394753700002,"amplitude":0.070632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.522314,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1734584400000,"exchange":"NASDAQ","adjPreClose":5.38,"preHourTrading":{"tag":"盘前","latestPrice":5.3001,"preClose":5.38,"latestTime":"08:03 EDT","volume":2,"amount":10.6002,"timestamp":1744891403532},"postHourTrading":{"tag":"盘后","latestPrice":5.35,"preClose":5.39,"latestTime":"18:23 EDT","volume":163,"amount":878.22,"timestamp":1744928622500},"volumeRatio":0.18399218338273368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSE\",,,,,undefined,":{"symbol":"LSE","floatShares":1525000,"roa":"6.99%","roe":"22.13%","lyrEps":0.522314,"volumeRatio":0.18399218338273368,"shares":17025000,"dividePrice":0,"high":5.73,"amplitude":0.070632,"preClose":5.38,"low":5.35,"week52Low":3.76,"pbRate":"2.31","psRate":"1.33","week52High":14.9899,"institutionHeld":0,"latestPrice":5.39,"eps":0.522314,"divideRate":0,"volume":4431,"delay":0,"ttmEps":0.522314,"open":5.35,"prevYearClose":4.85,"prevWeekClose":5.68,"prevMonthClose":4.48,"prevQuarterClose":4.48,"fiveDayClose":5.17,"twentyDayClose":8.27,"sixtyDayClose":9.13},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LSE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LSE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528878777","title":"Leishen Energy Holding Co., Ltd.4月16日成交额为5.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528878777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528878777?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:52","pubTimestamp":1744854763,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，Leishen Energy Holding Co., Ltd.成交额为5.41万美元，成交额较昨日增加39.81%，当日成交量为1.00万股。Leishen Energy Holding Co., Ltd.于2025年4月16日跌3.24%，报5.38美元，该股过去5个交易日涨3.66%，年初至今涨10.93%，过去60日跌31.81%。该公司的业务部门包括清洁能源设备；石油和天然气工程技术服务；新能源生产和经营；以及数字化和集成设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417095245a45bd202&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417095245a45bd202&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","LSE"],"gpt_icon":0},{"id":"2527070684","title":"Leishen Energy Holding Co., Ltd.4月15日成交额为3.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527070684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527070684?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:50","pubTimestamp":1744768230,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，Leishen Energy Holding Co., Ltd.成交额为3.87万美元，成交额较昨日减少20.63%，当日成交量为6925.00股。Leishen Energy Holding Co., Ltd.于2025年4月15日跌5.76%，报5.56美元，该股过去5个交易日涨19.57%，年初至今涨14.64%，过去60日跌24.76%。该公司的业务部门包括清洁能源设备；石油和天然气工程技术服务；新能源生产和经营；以及数字化和集成设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416095031a6bbeb9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416095031a6bbeb9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","LSE"],"gpt_icon":0},{"id":"2527287105","title":"Leishen Energy Holding Co., Ltd.4月14日成交额为4.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527287105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527287105?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:47","pubTimestamp":1744681649,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，Leishen Energy Holding Co., Ltd.成交额为4.87万美元，成交额较昨日减少74.91%，当日成交量为8815.00股。Leishen Energy Holding Co., Ltd.于2025年4月14日涨3.87%，报5.9美元，该股过去5个交易日涨19.92%，年初至今涨21.65%，过去60日跌13.11%。该公司的业务部门包括清洁能源设备；石油和天然气工程技术服务；新能源生产和经营；以及数字化和集成设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415094737a6baac09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415094737a6baac09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LSE","BK4179"],"gpt_icon":0},{"id":"2526610698","title":"Landbridge Company Llc盘中异动 下午盘股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526610698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526610698?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 03:23","pubTimestamp":1744399413,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日03时23分，Landbridge Company Llc股票出现波动，股价急速拉升5.17%。截至发稿，该股报66.10美元/股，成交量20.1926万股，换手率0.87%，振幅7.83%。Landbridge Company Llc股票所在的油气设备与服务行业中，整体涨幅为3.02%。Landbridge Company Llc公司简介：LandBridge Co LLC 从事土地和资源管理，以支持和促进石油和天然气的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504120323339735a1fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504120323339735a1fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LSE","BK4179","BK4213","BK4233","LB"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LSE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LSE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LSE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LSE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LSE","date":"2025-04-17","current":11.31373,"percent":0.679487,"low":6.207923,"twenty":8.585425,"median":10.893145,"eighty":11.70908,"high":26.286548,"avg":10.497903,"sd":2.832738,"marketCap":91594500},"quantilePoints":[{"date":"2024-12-27","current":6.207923,"twenty":6.429744,"median":6.590898,"eighty":6.604173,"marketCap":79312500},{"date":"2025-01-03","current":6.828715,"twenty":6.279248,"median":6.491836,"eighty":6.604173,"marketCap":87243750},{"date":"2025-01-10","current":6.723048,"twenty":6.310948,"median":6.604173,"eighty":6.807582,"marketCap":85893750},{"date":"2025-01-17","current":8.968467,"twenty":6.440363,"median":6.723048,"eighty":8.545826,"marketCap":114581250},{"date":"2025-01-24","current":14.681077,"twenty":6.577624,"median":7.079673,"eighty":9.760968,"marketCap":187565625},{"date":"2025-01-31","current":10.328927,"twenty":6.604173,"median":8.090178,"eighty":10.421385,"marketCap":131962500},{"date":"2025-02-07","current":9.430759,"twenty":6.604173,"median":9.047717,"eighty":10.328927,"marketCap":120487500},{"date":"2025-02-14","current":7.34384,"twenty":6.617381,"median":8.981676,"eighty":10.06476,"marketCap":93825000},{"date":"2025-02-21","current":11.271672,"twenty":6.701915,"median":9.239238,"eighty":10.933869,"marketCap":91254000},{"date":"2025-02-28","current":11.776373,"twenty":6.807582,"median":9.668509,"eighty":11.094541,"marketCap":95340000},{"date":"2025-03-07","current":11.166526,"twenty":7.029481,"median":9.833614,"eighty":11.179143,"marketCap":90402750},{"date":"2025-03-14","current":11.755344,"twenty":7.21704,"median":9.98551,"eighty":11.271672,"marketCap":95169750},{"date":"2025-03-21","current":17.39118,"twenty":7.314888,"median":10.375156,"eighty":11.566081,"marketCap":140796750},{"date":"2025-03-28","current":11.418876,"twenty":7.341225,"median":10.830058,"eighty":11.650198,"marketCap":92445750},{"date":"2025-04-04","current":10.893145,"twenty":7.808774,"median":10.861601,"eighty":11.650198,"marketCap":88189500},{"date":"2025-04-11","current":10.872116,"twenty":8.136342,"median":10.830058,"eighty":11.595522,"marketCap":88019250},{"date":"2025-04-17","current":11.31373,"twenty":8.585425,"median":10.893145,"eighty":11.70908,"marketCap":91594500}],"updateTime":1745048716223}}}