美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Leishen Energy Holding Co., Ltd.

5.95

+1.4732.81%

盘后：5.74-0.2100-3.53%17:09 EDT

成交量：20.88万

成交额：123.34万

市值：1.01亿

市盈率：11.39

高：6.66

开：4.81

低：4.67

收：4.48

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LSE/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LSE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSE\",,,,,undefined,":{"symbol":"LSE","market":"US","secType":"STK","nameCN":"Leishen Energy Holding Co., Ltd.","latestPrice":5.95,"timestamp":1743537600000,"preClose":4.48,"halted":0,"volume":208820,"hourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.95,"latestTime":"17:09 EDT","volume":338,"amount":1954.5099106000002,"timestamp":1743541790512},"delay":0,"floatShares":1525000,"shares":17025000,"eps":0.522314,"marketStatus":"盘后交易","change":1.47,"latestTime":"04-01 17:20:11 EDT","open":4.81,"high":6.6578,"low":4.6706,"amount":1233351.58221,"amplitude":0.443571,"askPrice":6.24,"askSize":100,"bidPrice":5.24,"bidSize":10,"shortable":0,"etf":0,"ttmEps":0.522314,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1743552000000},"marketStatusCode":4,"adr":0,"listingDate":1734584400000,"exchange":"NASDAQ","adjPreClose":4.48,"preHourTrading":{"tag":"盘前","latestPrice":4.612,"preClose":4.48,"latestTime":"09:28 EDT","volume":921,"amount":4279.7436924,"timestamp":1743514104407},"postHourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.95,"latestTime":"17:09 EDT","volume":338,"amount":1954.5099106000002,"timestamp":1743541790512},"volumeRatio":2.719938},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSE\",,,,,undefined,":{"symbol":"LSE","floatShares":1525000,"roa":"6.99%","roe":"22.13%","lyrEps":0.522314,"volumeRatio":2.719938,"shares":17025000,"dividePrice":0,"high":6.6578,"amplitude":0.443571,"preClose":4.48,"low":4.6706,"week52Low":3.76,"pbRate":"2.55","psRate":"1.47","week52High":14.9899,"institutionHeld":0,"latestPrice":5.95,"committee":-0.818182,"eps":0.522314,"divideRate":0,"volume":208820,"delay":0,"ttmEps":0.522314,"open":4.81,"prevYearClose":4.85,"prevWeekClose":5.01,"prevMonthClose":4.48,"prevQuarterClose":4.48,"fiveDayClose":5.63,"twentyDayClose":5.3,"sixtyDayClose":5.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LSE\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":2,"pageCount":4,"totalSize":27}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LSE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LSE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LSE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LSE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LSE","date":"2025-03-31","current":10.535648,"percent":0.492308,"low":6.207923,"twenty":7.34384,"median":10.682853,"eighty":11.629169,"high":26.286548,"avg":10.384395,"sd":3.060522,"marketCap":85295250},"quantilePoints":[{"date":"2024-12-27","current":6.207923,"twenty":6.429744,"median":6.590898,"eighty":6.604173,"marketCap":79312500},{"date":"2025-01-03","current":6.828715,"twenty":6.279248,"median":6.491836,"eighty":6.604173,"marketCap":87243750},{"date":"2025-01-10","current":6.723048,"twenty":6.310948,"median":6.604173,"eighty":6.807582,"marketCap":85893750},{"date":"2025-01-17","current":8.968467,"twenty":6.440363,"median":6.723048,"eighty":8.545826,"marketCap":114581250},{"date":"2025-01-24","current":14.681077,"twenty":6.577624,"median":7.079673,"eighty":9.760968,"marketCap":187565625},{"date":"2025-01-31","current":10.328927,"twenty":6.604173,"median":8.090178,"eighty":10.421385,"marketCap":131962500},{"date":"2025-02-07","current":9.430759,"twenty":6.604173,"median":9.047717,"eighty":10.328927,"marketCap":120487500},{"date":"2025-02-14","current":7.34384,"twenty":6.617381,"median":8.981676,"eighty":10.06476,"marketCap":93825000},{"date":"2025-02-21","current":11.271672,"twenty":6.701915,"median":9.239238,"eighty":10.933869,"marketCap":91254000},{"date":"2025-02-28","current":11.776373,"twenty":6.807582,"median":9.668509,"eighty":11.094541,"marketCap":95340000},{"date":"2025-03-07","current":11.166526,"twenty":7.029481,"median":9.833614,"eighty":11.179143,"marketCap":90402750},{"date":"2025-03-14","current":11.755344,"twenty":7.21704,"median":9.98551,"eighty":11.271672,"marketCap":95169750},{"date":"2025-03-21","current":17.39118,"twenty":7.314888,"median":10.375156,"eighty":11.566081,"marketCap":140796750},{"date":"2025-03-28","current":11.418876,"twenty":7.341225,"median":10.830058,"eighty":11.650198,"marketCap":92445750},{"date":"2025-03-31","current":10.535648,"twenty":7.34384,"median":10.682853,"eighty":11.629169,"marketCap":85295250}],"updateTime":1743542411998}}}