澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MUNRO GLOBAL GROWTH FUND-ETF

6.250

+0.0300.48%

成交量：3.39万

成交额：21.17万

市值：- -

市盈率：- -

高：6.260

开：6.230

低：6.230

收：6.220

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MAET.AU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAET.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAET.AU\",,,,,undefined,":{"symbol":"MAET.AU","market":"AU","secType":"STK","nameCN":"MUNRO GLOBAL GROWTH FUND-ETF","latestPrice":6.25,"timestamp":1745475120000,"preClose":6.22,"halted":0,"volume":33888,"delay":0,"nameEN":"MUNRO GLOBAL GROWTH FUND-ETF","floatShares":42362925,"shares":0,"eps":0,"marketStatus":"休市中","change":0.03,"latestTime":"04-24 16:12:00 AEST","open":6.23,"high":6.26,"low":6.23,"amount":211703,"amplitude":0.004823,"askPrice":6.6,"askSize":2686,"bidPrice":6.2,"bidSize":800,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1745798400000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":6.22,"sharesOutstanding":42362925,"nav":6.2158,"aum":0,"bidAskSpread":0,"openAndCloseTimeList":[[1745452800000,1745474400000]],"volumeRatio":0.6513841518798659,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAET.AU\",,,,,undefined,":{"symbol":"MAET.AU","floatShares":42362925,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6513841518798659,"shares":0,"dividePrice":0,"high":6.26,"amplitude":0.004823,"preClose":6.22,"low":6.23,"week52Low":5.54,"pbRate":"--","week52High":7.39,"institutionHeld":0,"latestPrice":6.25,"committee":-0.541021,"eps":0,"divideRate":0,"volume":33888,"delay":0,"ttmEps":0,"open":6.23,"prevYearClose":6.78,"prevWeekClose":6.2,"prevMonthClose":6.28,"prevQuarterClose":6.28,"fiveDayClose":6.24,"twentyDayClose":6.59,"sixtyDayClose":6.95},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MAET.AU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAET.AU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAET.AU\",params:#limit:5,,,undefined,":[{"date":"2024-07-01","symbol":"MAET.AU","amount":0.0189325,"announcedDate":"2024-06-25","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-07-02","defaultRemindTime":1719792000000,"name":"MUNRO GLOBAL GROWTH FUND-ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-22","payableDate":"2024-07-02","currency":"AUD","dateTimestamp":1719756000000,"payDate":"2024-07-22"},{"market":"AU","date":"2021-07-01","symbol":"MAET.AU","amount":0.4900493,"defaultRemindTime":1625097600000,"name":"MUNRO GLOBAL GROWTH FUND-ETF","recordDate":"2021-07-22","payableDate":"2021-07-02","currency":"AUD","type":"dividend","dateTimestamp":1625061600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAET.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-07-01","recordDate":"2021-07-02","paymentDate":"2021-07-22","value":0.4900493,"currency":"AUD"},{"executeDate":"2024-07-01","recordDate":"2024-07-02","paymentDate":"2024-07-22","value":0.0189325,"currency":"AUD"}]}}