美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Metropolitan Bank Holding Corp.

54.64

+1.242.32%

盘后：54.640.00000.00%16:05 EDT

成交量：9.90万

成交额：537.16万

市值：6.13亿

市盈率：9.21

高：54.83

开：53.32

低：53.32

收：53.40

数据加载中...

总览公司新闻公告

【融创公布境外债重组方案】 4月17日，融创中国发布公告，针对总规模约95.5亿美元的境外债务重组，已取得重大进展，持有债务本金约13亿美元的初始同意债权人已签订重组支持协议，持有债务本金超10亿美元的债权人正在进行签署程序，支持债权人合计持有债务本金占现有债务本金总额约26%。融创现向其他债务持有人寻求更广泛的支持。根据公告，融创重组方案将向债权人分派两种新强制可转债，一类将获分配转股价6.80港元/股的新MCB，可在重组生效日起转股；另一类将获分配转股价3.85港元/股的新MCB，可在重组后18—30个月内转股，该类总量不超过债权总额的25%。同时，应部分债权人建议，债务重组方案推出“股权结构稳定计划”，向主要股东提供部分附带条件的受限股票，主要股东在6年内仅获得该等受限股票的投票权等极其受限的权利，除非达到特定限制条件，否则不能处置、抵押、转让受限股票。

Metropolitan Bank Holding Corp.盘中异动下午盘快速上涨5.27%

Metropolitan Bank Holding Corp.盘中异动快速上涨5.20%

Metropolitan Bank Holding Corp.盘中异动股价大跌5.00%报48.11美元

Metropolitan Bank Holding Corp.盘中异动股价大跌5.31%报53.47美元

BUZZ--美国股票走势-大都会银行、Fossil、MeiraGTx

BUZZ-大都会银行因 5000 万美元的回购而上涨

Metropolitan Bank Holding Corp.盘中异动股价大跌5.34%报53.00美元

MCB从亚洲筹集了3.5亿美元的银团贷款

异动解读 | 大都会银行第四季度业绩超预期,股价盘中大涨11.32%

Metropolitan Bank Holding Corp.盘中异动大幅拉升5.77%报64.50美元

大都会银行控股公司2024年第四季度调整后每股收益$1.88 超过预估$1.42

Metropolitan Bank Holding Corp.盘中异动股价大涨6.01%报63.00美元

Metropolitan Bank Holding Corp.盘中异动早盘大幅上涨5.45%报62.12美元

Metropolitan Bank Holding Corp.盘中异动快速跳水5.15%报59.64美元

Metropolitan Bank Holding Corp.盘中异动急速上涨5.00%

Metropolitan Bank Holding Corp.盘中异动早盘股价大涨5.11%

Metropolitan Bank Holding Corp.盘中异动早盘股价大跌5.05%

Metropolitan Bank Holding Corp.盘中异动大幅拉升13.78%报61.86美元

Metropolitan Bank Holding Corp.盘中异动早盘快速拉升5.31%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MCB/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCB\",,,,,undefined,":{"symbol":"MCB","market":"US","secType":"STK","nameCN":"Metropolitan Bank Holding Corp.","latestPrice":54.64,"timestamp":1744920000000,"preClose":53.4,"halted":0,"volume":98977,"hourTrading":{"tag":"盘后","latestPrice":54.64,"preClose":54.64,"latestTime":"16:05 EDT","volume":8138,"amount":444660.32,"timestamp":1744920306343},"delay":0,"floatShares":9894495,"shares":11225125,"eps":5.929999,"marketStatus":"休市中","change":1.24,"latestTime":"04-17 16:00:00 EDT","open":53.32,"high":54.8317,"low":53.32,"amount":5371647.6112,"amplitude":0.028309,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.929999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":5,"listingDate":1510117200000,"exchange":"NYSE","adjPreClose":53.4,"preHourTrading":{"tag":"盘前","latestPrice":53.75,"preClose":53.4,"latestTime":"07:06 EDT","volume":6,"amount":328.02,"timestamp":1744888004915},"postHourTrading":{"tag":"盘后","latestPrice":54.64,"preClose":54.64,"latestTime":"16:05 EDT","volume":8138,"amount":444660.32,"timestamp":1744920306343},"volumeRatio":0.9144284149498781,"impliedVol":0.5206,"impliedVolPercentile":0.5139},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCB\",,,,,undefined,":{"symbol":"MCB","floatShares":9894495,"roa":"0.93%","roe":"9.60%","lyrEps":5.965252,"volumeRatio":0.9144284149498781,"shares":11225125,"dividePrice":0,"high":54.8317,"amplitude":0.028309,"preClose":53.4,"low":53.32,"week52Low":32.46,"pbRate":"0.84","psRate":"2.27","week52High":69.56,"institutionHeld":0,"latestPrice":54.64,"eps":5.929999,"divideRate":0,"volume":98977,"delay":0,"ttmEps":5.929999,"open":53.32,"prevYearClose":58.4,"prevWeekClose":49.51,"prevMonthClose":55.99,"prevQuarterClose":55.99,"fiveDayClose":49.5,"twentyDayClose":55.14,"sixtyDayClose":60.35,"earningDate":1745164800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528709241","title":"【融创公布境外债重组方案】 4月17日，融创中国发布公告，针对总规模约95.5亿美元的境外债务重组，已取得重大进展，持有债务本金约13亿美元的初始同意债权人已签订重组支持协议，持有债务本金超10亿美元的债权人正在进行签署程序，支持债权人合计持有债务本金占现有债务本金总额约26%。融创现向其他债务持有人寻求更广泛的支持。根据公告，融创重组方案将向债权人分派两种新强制可转债，一类将获分配转股价6.80港元/股的新MCB，可在重组生效日起转股；另一类将获分配转股价3.85港元/股的新MCB，可在重组后18—30个月内转股，该类总量不超过债权总额的25%。同时，应部分债权人建议，债务重组方案推出“股权结构稳定计划”，向主要股东提供部分附带条件的受限股票，主要股东在6年内仅获得该等受限股票的投票权等极其受限的权利，除非达到特定限制条件，否则不能处置、抵押、转让受限股票。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528709241","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528709241?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:06","pubTimestamp":1744938369,"startTime":"0","endTime":"0","summary":"4月17日，融创中国发布公告，针对总规模约95.5亿美元的境外债务重组，已取得重大进展，持有债务本金约13亿美元的初始同意债权人已签订重组支持协议，持有债务本金超10亿美元的债权人正在进行签署程序，支持债权人合计持有债务本金占现有债务本金总额约26%。融创现向其他债务持有人寻求更广泛的支持。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18090649643745.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","MCB","BK1555","BK4211","BK1521","01918"],"gpt_icon":0},{"id":"2526719315","title":"Metropolitan Bank Holding Corp.盘中异动 下午盘快速上涨5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526719315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526719315?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:25","pubTimestamp":1744219529,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时25分，Metropolitan Bank Holding Corp.股票出现波动，股价急速拉升5.27%。截至发稿，该股报51.51美元/股，成交量8.9474万股，换手率0.80%，振幅7.34%。Metropolitan Bank Holding Corp.股票所在的银行行业中，整体涨幅为1.61%。其相关个股中，Fvcbankcorp, Inc.、客户合众银行、Lcnb Corporation涨幅较大，Rocket Companies, Inc.、Grupo Supervielle S.A.、加州银行较为活跃，换手率分别为8.68%、1.86%、1.65%，振幅较大的相关个股有Shf Holdings, Inc.、Bayfirst Financial Corp.、S&T Bancorp, Inc.，振幅分别为13.95%、13.47%、12.82%。Metropolitan Bank Holding Corp.公司简介：Metropolitan Bank Holding Corp是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012529a453fa47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012529a453fa47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCB","BK4211"],"gpt_icon":0},{"id":"2525815487","title":"Metropolitan Bank Holding Corp.盘中异动 快速上涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815487?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:57","pubTimestamp":1744120623,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时57分，Metropolitan Bank Holding Corp.股票出现波动，股价快速拉升5.20%。截至发稿，该股报51.72美元/股，成交量1424股，换手率0.01%，振幅0.00%。Metropolitan Bank Holding Corp.股票所在的银行行业中，整体涨幅为2.47%。其相关个股中，The Bancorp, Inc.、Onity Group Inc.、Nu Holdings Ltd.涨幅较大，Rocket Companies, Inc.、The Bancorp, Inc.、Uwm Holdings Corporation较为活跃，换手率分别为1.64%、0.50%、0.46%，振幅较大的相关个股有Shf Holdings, Inc.、联合安全银行、Rocket Companies, Inc.，振幅分别为19.37%、11.07%、9.75%。Metropolitan Bank Holding Corp.公司简介：Metropolitan Bank Holding Corp是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408215703a6b4326e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408215703a6b4326e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCB","BK4211"],"gpt_icon":0},{"id":"2524778615","title":"Metropolitan Bank Holding Corp.盘中异动 股价大跌5.00%报48.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524778615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524778615?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:30","pubTimestamp":1743777040,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时30分，Metropolitan Bank Holding Corp.股票出现异动，股价大幅跳水5.00%。截至发稿，该股报48.11美元/股，成交量2.6122万股，换手率0.23%，振幅2.29%。Metropolitan Bank Holding Corp.股票所在的银行行业中，整体跌幅为4.56%。Metropolitan Bank Holding Corp.公司简介：Metropolitan Bank Holding Corp是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223040aa2c5baf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223040aa2c5baf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","MCB"],"gpt_icon":0},{"id":"2524268334","title":"Metropolitan Bank Holding Corp.盘中异动 股价大跌5.31%报53.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268334?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:37","pubTimestamp":1743687479,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时37分，Metropolitan Bank Holding Corp.股票出现异动，股价快速下挫5.31%。截至发稿，该股报53.47美元/股，成交量6676股，换手率0.06%，振幅0.69%。Metropolitan Bank Holding Corp.股票所在的银行行业中，整体跌幅为2.28%。其相关个股中，Old Point Financial Corporation、Rocket Companies, Inc.、Bayfirst Financial Corp.涨幅较大，Rocket Companies, Inc.、Old Point Financial Corporation、美国银行较为活跃，换手率分别为1.10%、0.59%、0.18%，振幅较大的相关个股有First Mid Bancshares, Inc.、Mr. Cooper Group Inc.、Rocket Companies, Inc.，振幅分别为5.99%、5.65%、5.63%。Metropolitan Bank Holding Corp.公司简介：Metropolitan Bank Holding Corp是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213800aa2c5858&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213800aa2c5858&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","MCB"],"gpt_icon":0},{"id":"2519856768","title":"BUZZ--美国股票走势-大都会银行、Fossil、MeiraGTx","url":"https://stock-news.laohu8.com/highlight/detail?id=2519856768","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519856768?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 23:47","pubTimestamp":1741880856,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.78%，报41026.51点。标普500指数.SPX下跌0.88%，报5550.06点；纳斯达克综合指数.IXIC下跌1.34%，报17411.56点。标准普尔 500 指数.PG.INX涨幅前三名是： ** 英特尔公司INTC.OQ，上涨 14.7. ** 纽蒙特公司NEM.N，上涨 5.7 标普500指数.PL.INX跌幅前三名： ** Adobe Inc ADBE.OQ，下跌 12.5. ** Palantir Technologies Inc PLTR.OQ，下跌 5.2 纽约证券交易所.PG.N百分比涨幅前三名： ** D-Wave Quantum Inc QBTS.N，上涨 14.3. BUZZ--在Kerrisdale建立空头头寸后下跌  nL4N3PW14Y  ** Newmont Corp NEM.N：** Barrick Gold Corp GOLD.N：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW1AH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEO","BK4570","MCB","PCAR","IE00BMPRXQ63.HKD","LYV","KYMR","MGTX","LU0162691827.USD","MNTK","APGE","BBW","SPIR","LU2317271919.USD","LU2506952170.USD","AEYE","LU2430703178.SGD","TARS","FOSL","LU2498475776.HKD","ALKT","NN","LU1043141123.HKD","NVAX","AVAH","NEM","DLTR","KNSA","LU0238689110.USD","LU1496350171.SGD","ATEN","LU0276348264.USD","IE00BJJMRX11.SGD","LU2250418816.HKD","NOVA","ETNB","LU0096364046.USD","LU2065169927.USD","TRIB","GIII"],"gpt_icon":1},{"id":"2519585802","title":"BUZZ-大都会银行因 5000 万美元的回购而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2519585802","media":"路透中文","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519585802?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 22:49","pubTimestamp":1741877353,"startTime":"0","endTime":"0","summary":"BUZZ-大都会银行因 5000 万美元的回购而上涨3月13日 -  ** 大都会银行MCB.N股价最高上涨3.4%；收于53.61美元，上涨1.7%。** 这家社区银行周三晚些时候宣布，  一项价值 5000 万美元的股票回购计划。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW184:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCB","BK4211"],"gpt_icon":0},{"id":"2518050322","title":"Metropolitan Bank Holding Corp.盘中异动 股价大跌5.34%报53.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518050322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518050322?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 01:51","pubTimestamp":1741629105,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时51分，Metropolitan Bank Holding Corp.股票出现波动，股价大幅下挫5.34%。截至发稿，该股报53.00美元/股，成交量2.7433万股，换手率0.24%，振幅3.39%。Metropolitan Bank Holding Corp.股票所在的银行行业中，整体跌幅为3.19%。Metropolitan Bank Holding Corp.公司简介：Metropolitan Bank Holding Corp是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311015146abf35b9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311015146abf35b9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","MCB"],"gpt_icon":0},{"id":"2512974469","title":"MCB从亚洲筹集了3.5亿美元的银团贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2512974469","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512974469?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 10:49","pubTimestamp":1740019740,"startTime":"0","endTime":"0","summary":"该设施的收益将由MCB用于一般公司用途。这项具有里程碑意义的交易包括MCB首次推出的5年期银团贷款，并专门面向亚洲贷方推出，证明了国际贷方对MCB信誉和战略的信心。随着其贷方资金池向亚洲贷方分散， MCB也成功地大幅收紧了借贷成本。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-20/doc-inemawir9385368.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4211","MCB"],"gpt_icon":0},{"id":"1104462786","title":"异动解读 | 大都会银行第四季度业绩超预期,股价盘中大涨11.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104462786","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104462786?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 01:56","pubTimestamp":1737741400,"startTime":"0","endTime":"0","summary":"大都会银行控股公司(MCB)股价在1月24日盘中大涨11.32%,引发市场广泛关注。\n\n这一强劲涨势主要受到公司公布的 2024年第四季度业绩表现优于预期的消息所推动。财报显示,大都会银行第四季度净利润为每股1.88美元,高于华尔街分析师平均预期的1.42美元。净利息收入增长16.9%达6660万美元,超出预期的6410万美元。\n\n具体来看,第四季度净息差达到3.66%,同比增长30个基点,体现出银行盈利能力的提升。贷款总额也实现了7.3%的可观增长,主要来自于商业房地产贷款的增长。分析师认为,大都会银行几乎各项财务指标在四季度均表现强劲,超出预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 大都会银行第四季度业绩超预期,股价盘中大涨11.32%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MCB"],"gpt_icon":0},{"id":"2505696864","title":"Metropolitan Bank Holding Corp.盘中异动 大幅拉升5.77%报64.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505696864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505696864?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 22:33","pubTimestamp":1737729187,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时33分，Metropolitan Bank Holding Corp.股票出现波动，股价急速上涨5.77%。截至发稿，该股报64.50美元/股，成交量6926股，换手率0.06%，振幅0.00%。Metropolitan Bank Holding Corp.股票所在的银行行业中，整体涨幅为0.55%。Metropolitan Bank Holding Corp.公司简介：Metropolitan Bank Holding Corp是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223307a22e5a7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223307a22e5a7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","MCB"],"gpt_icon":0},{"id":"1142235321","title":"大都会银行控股公司2024年第四季度调整后每股收益$1.88 超过预估$1.42","url":"https://stock-news.laohu8.com/highlight/detail?id=1142235321","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142235321?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 05:14","pubTimestamp":1737666854,"startTime":"0","endTime":"0","summary":"大都会银行控股公司（NYSE:MCB）报告季度每股收益为$1.88，超出分析师一致预期的$1.42，超出32.39个百分点。以上内容来自Benzinga Earnings专栏，原文如下：Metropolitan Bank Holding (NYSE:MCB) reported quarterly earnings of $1.88 per share which beat the analyst consensus estimate of $1.42 by 32.39 percent.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"大都会银行控股公司2024年第四季度调整后每股收益$1.88 超过预估$1.42","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCB"],"gpt_icon":0},{"id":"2503640628","title":"Metropolitan Bank Holding Corp.盘中异动 股价大涨6.01%报63.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503640628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503640628?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:33","pubTimestamp":1736951623,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时33分，Metropolitan Bank Holding Corp.股票出现波动，股价大幅拉升6.01%。截至发稿，该股报63.00美元/股，成交量1530股，换手率0.01%，振幅0.00%。Metropolitan Bank Holding Corp.股票所在的银行行业中，整体涨幅为0.80%。Metropolitan Bank Holding Corp.公司简介：Metropolitan Bank Holding Corp是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522334498673bb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522334498673bb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","MCB"],"gpt_icon":0},{"id":"2492171489","title":"Metropolitan Bank Holding Corp.盘中异动 早盘大幅上涨5.45%报62.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492171489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492171489?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 22:34","pubTimestamp":1734618878,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时34分，Metropolitan Bank Holding Corp.股票出现异动，股价大幅拉升5.45%。截至发稿，该股报62.12美元/股，成交量4988股，换手率0.04%，振幅1.85%。Metropolitan Bank Holding Corp.股票所在的银行行业中，整体涨幅为0.94%。其相关个股中，Old Point Financial Corporation、Bankwell Financial Group, Inc.、Homestreet, Inc.涨幅较大，Lendingclub Corporation、Uwm Holdings Corporation、Rocket Companies, Inc.较为活跃，换手率分别为0.19%、0.11%、0.10%，振幅较大的相关个股有梅隆银行、Old Point Financial Corporation、Bankwell Financial Group, Inc.，振幅分别为10.61%、7.66%、6.11%。Metropolitan Bank Holding Corp.公司简介：Metropolitan Bank Holding Corp是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223438a1fb59a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223438a1fb59a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCB","BK4211"],"gpt_icon":0},{"id":"2492592141","title":"Metropolitan Bank Holding Corp.盘中异动 快速跳水5.15%报59.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492592141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492592141?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:41","pubTimestamp":1734554503,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时41分，Metropolitan Bank Holding Corp.股票出现波动，股价大幅下跌5.15%。截至发稿，该股报59.64美元/股，成交量4.8505万股，换手率0.43%，振幅8.50%。Metropolitan Bank Holding Corp.股票所在的银行行业中，整体跌幅为1.86%。Metropolitan Bank Holding Corp.公司简介：Metropolitan Bank Holding Corp是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044143a1f95861&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044143a1f95861&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCB","BK4211"],"gpt_icon":0},{"id":"2485329499","title":"Metropolitan Bank Holding Corp.盘中异动 急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485329499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485329499?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 01:13","pubTimestamp":1732295580,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日01时13分，Metropolitan Bank Holding Corp.股票出现波动，股价大幅拉升5.00%。Metropolitan Bank Holding Corp.股票所在的银行行业中，整体涨幅为0.72%。其相关个股中，Flagstar Financial, Inc.、Metropolitan Bank Holding Corp.、Lendingclub Corporation涨幅较大，Grupo Supervielle S.A.、合宜银行控股、加州银行较为活跃，换手率分别为1.44%、1.27%、0.86%，振幅较大的相关个股有Shf Holdings, Inc.、大众信托合众银行、Flagstar Financial, Inc.，振幅分别为11.74%、11.29%、8.07%。Metropolitan Bank Holding Corp.公司简介：Metropolitan Bank Holding Corp是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123011300abd7d368&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123011300abd7d368&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","MCB"],"gpt_icon":0},{"id":"2482703739","title":"Metropolitan Bank Holding Corp.盘中异动 早盘股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482703739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482703739?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 23:29","pubTimestamp":1731338971,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时29分，Metropolitan Bank Holding Corp.股票出现波动，股价急速拉升5.11%。截至发稿，该股报65.05美元/股，成交量1.0743万股，换手率0.10%，振幅2.93%。Metropolitan Bank Holding Corp.股票所在的银行行业中，整体涨幅为1.21%。Metropolitan Bank Holding Corp.公司简介：Metropolitan Bank Holding Corp是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111232931a22cff5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111232931a22cff5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","MCB"],"gpt_icon":0},{"id":"2481150189","title":"Metropolitan Bank Holding Corp.盘中异动 早盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481150189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481150189?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 22:44","pubTimestamp":1730990667,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时44分，Metropolitan Bank Holding Corp.股票出现异动，股价急速下挫5.05%。截至发稿，该股报59.67美元/股，成交量1861股，换手率0.02%，振幅1.91%。Metropolitan Bank Holding Corp.股票所在的银行行业中，整体跌幅为0.90%。Metropolitan Bank Holding Corp.公司简介：Metropolitan Bank Holding Corp是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107224428abaa7b87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107224428abaa7b87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","MCB"],"gpt_icon":0},{"id":"2481985684","title":"Metropolitan Bank Holding Corp.盘中异动 大幅拉升13.78%报61.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481985684?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:40","pubTimestamp":1730904022,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时40分，Metropolitan Bank Holding Corp.股票出现波动，股价快速上涨13.78%。Metropolitan Bank Holding Corp.股票所在的银行行业中，整体涨幅为3.86%。其相关个股中，Metropolitan Bank Holding Corp.、Fb Financial Corporation、The Bancorp, Inc.涨幅较大，Pcb Bancorp、欧德第二银行、埃文斯万通金控较为活跃，换手率分别为0.79%、0.50%、0.41%，振幅较大的相关个股有第一财务、Premier Financial Corp.、独立银行，振幅分别为112.98%、111.79%、111.55%。Metropolitan Bank Holding Corp.公司简介：Metropolitan Bank Holding Corp是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622402295bdddc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622402295bdddc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","MCB"],"gpt_icon":0},{"id":"2479178417","title":"Metropolitan Bank Holding Corp.盘中异动 早盘快速拉升5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479178417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479178417?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 22:21","pubTimestamp":1730298065,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日22时21分，Metropolitan Bank Holding Corp.股票出现异动，股价大幅上涨5.31%。Metropolitan Bank Holding Corp.股票所在的银行行业中，整体涨幅为0.56%。其相关个股中，Civista Bancshares, Inc.、东北银行、哈特兰金融涨幅较大，Homestreet, Inc.、埃文斯万通金控、Fb Bancorp, Inc.较为活跃，换手率分别为2.60%、1.06%、0.46%，振幅较大的相关个股有泛华金融、肯塔基第一银行、Shf Holdings, Inc.，振幅分别为18.38%、9.48%、8.75%。Metropolitan Bank Holding Corp.公司简介：Metropolitan Bank Holding Corp是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103022210598e3f706&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103022210598e3f706&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCB","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCB\",params:#limit:5,,,undefined,":[{"date":"2025-04-21","symbol":"MCB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.61,"defaultRemindTime":1745265600000,"name":null,"time":"盘后","dateTimestamp":1745208000000,"actualEps":null},{"market":"US","date":"2025-01-23","symbol":"MCB","fiscalQuarterEnding":"2024/12","expectedEps":1.49,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":1.88},{"market":"US","date":"2024-10-17","symbol":"MCB","fiscalQuarterEnding":"2024/09","expectedEps":1.55,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"post","actualEps":1.86},{"market":"US","date":"2024-07-18","symbol":"MCB","fiscalQuarterEnding":"2024/06","expectedEps":1.57,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"post","actualEps":1.5},{"market":"US","date":"2024-04-18","symbol":"MCB","fiscalQuarterEnding":"2024/03","expectedEps":1.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713412800000,"reportTimeType":"post","actualEps":1.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1726804800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCB","date":"2025-04-17","current":8.988718,"percent":0.48127,"low":3.400365,"twenty":7.00038,"median":9.10213,"eighty":11.950492,"high":22.352325,"avg":10.124275,"sd":3.945742,"marketCap":599421675},"quantilePoints":[{"date":"2020-04-24","current":7.191931,"twenty":11.767741,"median":13.284572,"eighty":28.529821,"marketCap":199216488},{"date":"2020-05-01","current":7.347756,"twenty":11.746591,"median":13.25552,"eighty":28.397176,"marketCap":203532845},{"date":"2020-05-08","current":7.333562,"twenty":11.723021,"median":13.209902,"eighty":28.26332,"marketCap":203139676},{"date":"2020-05-15","current":6.557983,"twenty":11.706171,"median":13.202417,"eighty":28.204056,"marketCap":181656141},{"date":"2020-05-22","current":7.034111,"twenty":11.664586,"median":13.181873,"eighty":28.149514,"marketCap":194844875},{"date":"2020-05-29","current":8.384636,"twenty":11.646259,"median":13.17248,"eighty":28.116213,"marketCap":232254428},{"date":"2020-06-05","current":10.486785,"twenty":11.615304,"median":13.165743,"eighty":27.89945,"marketCap":290483931},{"date":"2020-06-12","current":9.067385,"twenty":11.603757,"median":13.135151,"eighty":27.897538,"marketCap":251166574},{"date":"2020-06-19","current":8.821835,"twenty":11.582801,"median":13.104561,"eighty":27.612599,"marketCap":244364837},{"date":"2020-06-26","current":8.983539,"twenty":11.536042,"median":13.081681,"eighty":27.599346,"marketCap":248844030},{"date":"2020-07-02","current":8.687082,"twenty":11.454381,"median":13.077931,"eighty":27.489609,"marketCap":240632177},{"date":"2020-07-10","current":8.815846,"twenty":11.440172,"median":13.063773,"eighty":25.53216,"marketCap":244198941},{"date":"2020-07-17","current":8.992523,"twenty":11.384245,"median":13.029538,"eighty":24.842138,"marketCap":249092874},{"date":"2020-07-24","current":7.818388,"twenty":11.311329,"median":13.010818,"eighty":24.786189,"marketCap":253737962},{"date":"2020-07-31","current":7.560246,"twenty":11.264675,"median":12.974175,"eighty":24.777034,"marketCap":245360213},{"date":"2020-08-07","current":8.049912,"twenty":11.176195,"median":12.947949,"eighty":24.730241,"marketCap":261251833},{"date":"2020-08-14","current":7.952802,"twenty":11.148449,"median":12.932784,"eighty":24.719051,"marketCap":258100224},{"date":"2020-08-21","current":7.615472,"twenty":11.023532,"median":12.88508,"eighty":24.710913,"marketCap":247152528},{"date":"2020-08-28","current":7.756026,"twenty":10.959856,"median":12.84566,"eighty":24.672258,"marketCap":251714068},{"date":"2020-09-04","current":7.950246,"twenty":10.90408,"median":12.762337,"eighty":24.646827,"marketCap":258017286},{"date":"2020-09-11","current":7.699804,"twenty":10.841435,"median":12.683699,"eighty":24.615292,"marketCap":249889452},{"date":"2020-09-18","current":7.883802,"twenty":10.664307,"median":12.61365,"eighty":24.282653,"marketCap":255860922},{"date":"2020-09-25","current":6.75937,"twenty":10.224465,"median":12.561756,"eighty":24.039532,"marketCap":219368603},{"date":"2020-10-02","current":7.697249,"twenty":9.625549,"median":12.540025,"eighty":23.943911,"marketCap":249806515},{"date":"2020-10-09","current":7.883802,"twenty":9.365639,"median":12.510223,"eighty":23.757755,"marketCap":255860922},{"date":"2020-10-16","current":7.692138,"twenty":9.147638,"median":12.495113,"eighty":22.367942,"marketCap":249640640},{"date":"2020-10-23","current":6.931798,"twenty":9.018874,"median":12.478548,"eighty":21.446386,"marketCap":246446210},{"date":"2020-10-30","current":6.983093,"twenty":8.926044,"median":12.463635,"eighty":21.304565,"marketCap":248269896},{"date":"2020-11-06","current":6.492526,"twenty":8.819439,"median":12.444568,"eighty":21.219642,"marketCap":230828789},{"date":"2020-11-13","current":7.502319,"twenty":8.74817,"median":12.423524,"eighty":21.094805,"marketCap":266729962},{"date":"2020-11-20","current":7.509316,"twenty":8.662527,"median":12.391112,"eighty":20.926658,"marketCap":266978700},{"date":"2020-11-27","current":7.940752,"twenty":8.561313,"median":12.385125,"eighty":20.84853,"marketCap":282317539},{"date":"2020-12-04","current":8.071348,"twenty":8.379246,"median":12.34828,"eighty":20.731337,"marketCap":286960647},{"date":"2020-12-11","current":8.003718,"twenty":8.329781,"median":12.342878,"eighty":20.39844,"marketCap":284556180},{"date":"2020-12-18","current":8.276572,"twenty":8.289632,"median":12.323747,"eighty":19.991893,"marketCap":294256959},{"date":"2020-12-24","current":8.358195,"twenty":8.246531,"median":12.309511,"eighty":19.802012,"marketCap":297158901},{"date":"2020-12-31","current":8.458475,"twenty":8.276572,"median":12.289611,"eighty":19.723864,"marketCap":300724145},{"date":"2021-01-08","current":8.591403,"twenty":8.302225,"median":12.260176,"eighty":19.710565,"marketCap":305450165},{"date":"2021-01-15","current":9.10213,"twenty":8.309221,"median":12.256721,"eighty":19.583707,"marketCap":323608033},{"date":"2021-01-22","current":8.302418,"twenty":8.302379,"median":12.254122,"eighty":19.559508,"marketCap":327663244},{"date":"2021-01-29","current":8.336048,"twenty":8.30786,"median":12.239275,"eighty":19.512696,"marketCap":328990487},{"date":"2021-02-05","current":9.519406,"twenty":8.330683,"median":12.234443,"eighty":19.478727,"marketCap":375692868},{"date":"2021-02-12","current":10.580854,"twenty":8.353766,"median":12.208494,"eighty":19.449397,"marketCap":417583992},{"date":"2021-02-19","current":10.078505,"twenty":8.35965,"median":12.184101,"eighty":19.440708,"marketCap":397758292},{"date":"2021-02-26","current":10.873015,"twenty":8.36756,"median":12.153164,"eighty":19.301498,"marketCap":429114420},{"date":"2021-03-05","current":10.572447,"twenty":8.374267,"median":12.135225,"eighty":19.151345,"marketCap":417252181},{"date":"2021-03-12","current":11.090377,"twenty":8.375852,"median":12.115868,"eighty":18.979759,"marketCap":437692837},{"date":"2021-03-19","current":11.016371,"twenty":8.376505,"median":12.09955,"eighty":18.756358,"marketCap":434772103},{"date":"2021-03-26","current":10.889503,"twenty":8.381522,"median":12.072153,"eighty":18.602611,"marketCap":429765131},{"date":"2021-04-01","current":11.151697,"twenty":8.388052,"median":12.050048,"eighty":18.555042,"marketCap":440112873},{"date":"2021-04-09","current":11.481554,"twenty":8.394109,"median":12.042147,"eighty":18.543999,"marketCap":453131002},{"date":"2021-04-16","current":11.599964,"twenty":8.403904,"median":12.018569,"eighty":18.530409,"marketCap":457804176},{"date":"2021-04-23","current":11.174777,"twenty":8.422094,"median":12.00011,"eighty":18.471798,"marketCap":508295899},{"date":"2021-04-30","current":11.530697,"twenty":8.434221,"median":11.977365,"eighty":18.389403,"marketCap":524485261},{"date":"2021-05-07","current":11.739856,"twenty":8.440751,"median":11.969681,"eighty":18.350328,"marketCap":533999104},{"date":"2021-05-14","current":11.591274,"twenty":8.444269,"median":11.964716,"eighty":18.320598,"marketCap":527240677},{"date":"2021-05-21","current":11.679323,"twenty":8.451859,"median":11.961306,"eighty":18.314652,"marketCap":531245671},{"date":"2021-05-28","current":11.705004,"twenty":8.490028,"median":11.95545,"eighty":18.301062,"marketCap":532413794},{"date":"2021-06-04","current":11.948972,"twenty":8.538372,"median":11.951426,"eighty":18.256041,"marketCap":543510963},{"date":"2021-06-11","current":11.7582,"twenty":8.543811,"median":11.948972,"eighty":18.12183,"marketCap":534833477},{"date":"2021-06-18","current":11.473875,"twenty":8.551219,"median":11.944548,"eighty":18.091251,"marketCap":521900686},{"date":"2021-06-25","current":11.369317,"twenty":8.562859,"median":11.93867,"eighty":18.037737,"marketCap":517144757},{"date":"2021-07-02","current":11.086827,"twenty":8.581705,"median":11.921457,"eighty":17.962987,"marketCap":504295403},{"date":"2021-07-09","current":11.072152,"twenty":8.591403,"median":11.913684,"eighty":17.86785,"marketCap":503627904},{"date":"2021-07-16","current":10.996944,"twenty":8.624006,"median":11.894423,"eighty":17.731941,"marketCap":500206973},{"date":"2021-07-23","current":11.680932,"twenty":8.654143,"median":11.891523,"eighty":17.714952,"marketCap":560813211},{"date":"2021-07-30","current":12.344838,"twenty":8.657137,"median":11.894423,"eighty":17.710705,"marketCap":592688028},{"date":"2021-08-06","current":13.300725,"twenty":8.666121,"median":11.913684,"eighty":17.70221,"marketCap":638581090},{"date":"2021-08-13","current":13.45888,"twenty":8.684088,"median":11.921457,"eighty":17.693716,"marketCap":646174305},{"date":"2021-08-20","current":13.384147,"twenty":8.687082,"median":11.94036,"eighty":17.685222,"marketCap":642586302},{"date":"2021-08-27","current":13.796048,"twenty":8.740983,"median":11.944962,"eighty":17.596031,"marketCap":662362040},{"date":"2021-09-03","current":13.559683,"twenty":8.752961,"median":11.951426,"eighty":17.587537,"marketCap":651013937},{"date":"2021-09-10","current":13.255537,"twenty":8.752961,"median":11.957546,"eighty":17.553559,"marketCap":636411600},{"date":"2021-09-17","current":17.071189,"twenty":8.771103,"median":11.962299,"eighty":17.531474,"marketCap":819604846},{"date":"2021-09-24","current":18.076201,"twenty":8.776662,"median":11.967584,"eighty":17.553559,"marketCap":867856490},{"date":"2021-10-01","current":19.152666,"twenty":8.788954,"median":11.974982,"eighty":17.695415,"marketCap":919538668},{"date":"2021-10-08","current":19.232405,"twenty":8.806888,"median":11.98602,"eighty":17.759123,"marketCap":923366978},{"date":"2021-10-15","current":19.41403,"twenty":8.814801,"median":12.001446,"eighty":18.076644,"marketCap":932087016},{"date":"2021-10-22","current":18.960541,"twenty":8.820637,"median":12.021732,"eighty":18.159206,"marketCap":1013327173},{"date":"2021-10-29","current":18.096164,"twenty":8.831417,"median":12.042147,"eighty":18.292567,"marketCap":967131375},{"date":"2021-11-05","current":19.769151,"twenty":8.836209,"median":12.050048,"eighty":18.375812,"marketCap":1056542497},{"date":"2021-11-12","current":20.026074,"twenty":8.839203,"median":12.069822,"eighty":18.521914,"marketCap":1070273505},{"date":"2021-11-19","current":19.799026,"twenty":8.882397,"median":12.088634,"eighty":18.574495,"marketCap":1058139126},{"date":"2021-11-26","current":19.319037,"twenty":8.895363,"median":12.109365,"eighty":18.689742,"marketCap":1032486624},{"date":"2021-12-03","current":18.44271,"twenty":8.915097,"median":12.12427,"eighty":18.810282,"marketCap":985652179},{"date":"2021-12-10","current":18.773324,"twenty":8.961013,"median":12.14369,"eighty":18.846617,"marketCap":1003321537},{"date":"2021-12-17","current":18.512418,"twenty":8.988929,"median":12.148729,"eighty":18.876726,"marketCap":989377646},{"date":"2021-12-23","current":19.998191,"twenty":8.99971,"median":12.1576,"eighty":18.903238,"marketCap":1068783318},{"date":"2021-12-31","current":21.217083,"twenty":9.011688,"median":12.186419,"eighty":19.012026,"marketCap":1133925773},{"date":"2022-01-07","current":21.999803,"twenty":9.017078,"median":12.208494,"eighty":19.146465,"marketCap":1175757448},{"date":"2022-01-14","current":21.965944,"twenty":9.024482,"median":12.234443,"eighty":19.223425,"marketCap":1173947935},{"date":"2022-01-21","current":18.483515,"twenty":9.028777,"median":12.237413,"eighty":19.253668,"marketCap":1119269221},{"date":"2022-01-28","current":17.954899,"twenty":9.034713,"median":12.2534,"eighty":19.253668,"marketCap":1087258886},{"date":"2022-02-04","current":19.053626,"twenty":9.03876,"median":12.256721,"eighty":19.227915,"marketCap":1153792312},{"date":"2022-02-11","current":19.113163,"twenty":9.042895,"median":12.260176,"eighty":19.235157,"marketCap":1157397572},{"date":"2022-02-18","current":18.364441,"twenty":9.051073,"median":12.289611,"eighty":19.230928,"marketCap":1112058701},{"date":"2022-02-25","current":18.38609,"twenty":9.061396,"median":12.309511,"eighty":19.22502,"marketCap":1113369705},{"date":"2022-03-04","current":17.19896,"twenty":9.067385,"median":12.325563,"eighty":19.209956,"marketCap":1041483014},{"date":"2022-03-11","current":18.159019,"twenty":9.07038,"median":12.342989,"eighty":19.163679,"marketCap":1099619401},{"date":"2022-03-18","current":18.81252,"twenty":9.10213,"median":12.344838,"eighty":19.163679,"marketCap":1139192144},{"date":"2022-03-25","current":18.713231,"twenty":9.113743,"median":12.351364,"eighty":19.152666,"marketCap":1133179711},{"date":"2022-04-01","current":18.265529,"twenty":9.14644,"median":12.385125,"eighty":19.152666,"marketCap":1106069102},{"date":"2022-04-08","current":16.65344,"twenty":9.199144,"median":12.40159,"eighty":19.148237,"marketCap":1008449048},{"date":"2022-04-14","current":17.220289,"twenty":9.203935,"median":12.423524,"eighty":19.148237,"marketCap":1042774576},{"date":"2022-04-22","current":15.399564,"twenty":9.248254,"median":12.444568,"eighty":19.144693,"marketCap":1038839165},{"date":"2022-04-29","current":14.430508,"twenty":9.263825,"median":12.463635,"eighty":19.140592,"marketCap":973467617},{"date":"2022-05-06","current":14.676823,"twenty":9.330646,"median":12.478548,"eighty":19.118488,"marketCap":990083797},{"date":"2022-05-13","current":12.99637,"twenty":9.415583,"median":12.493415,"eighty":19.112449,"marketCap":876722099},{"date":"2022-05-20","current":11.944668,"twenty":9.456672,"median":12.493929,"eighty":19.101438,"marketCap":805775385},{"date":"2022-05-27","current":12.568559,"twenty":9.508057,"median":12.485724,"eighty":19.0944,"marketCap":847862419},{"date":"2022-06-03","current":12.247701,"twenty":9.532073,"median":12.485724,"eighty":19.069502,"marketCap":826217659},{"date":"2022-06-10","current":11.952771,"twenty":9.580046,"median":12.4929,"eighty":19.04926,"marketCap":806321970},{"date":"2022-06-17","current":11.356429,"twenty":9.625549,"median":12.471118,"eighty":19.043612,"marketCap":766093325},{"date":"2022-06-24","current":11.724281,"twenty":9.690231,"median":12.453988,"eighty":19.009289,"marketCap":790908277},{"date":"2022-07-01","current":11.336983,"twenty":9.837614,"median":12.441515,"eighty":18.954995,"marketCap":764781522},{"date":"2022-07-08","current":10.54294,"twenty":9.957196,"median":12.420012,"eighty":18.940031,"marketCap":711216206},{"date":"2022-07-15","current":10.609381,"twenty":10.010232,"median":12.40159,"eighty":18.912115,"marketCap":715698202},{"date":"2022-07-22","current":9.927494,"twenty":9.955142,"median":12.385125,"eighty":18.905001,"marketCap":767514446},{"date":"2022-07-29","current":9.810135,"twenty":9.930372,"median":12.351364,"eighty":18.896641,"marketCap":758441137},{"date":"2022-08-05","current":10.576507,"twenty":9.953711,"median":12.344838,"eighty":18.889942,"marketCap":817690935},{"date":"2022-08-12","current":11.23259,"twenty":10.002452,"median":12.342989,"eighty":18.880615,"marketCap":868414009},{"date":"2022-08-19","current":11.051602,"twenty":10.010232,"median":12.325563,"eighty":18.864354,"marketCap":854421437},{"date":"2022-08-26","current":10.507223,"twenty":10.018923,"median":12.309511,"eighty":18.849848,"marketCap":812334404},{"date":"2022-09-02","current":9.934564,"twenty":10.018923,"median":12.277922,"eighty":18.828963,"marketCap":768061031},{"date":"2022-09-09","current":10.258364,"twenty":10.01845,"median":12.260176,"eighty":18.81252,"marketCap":793094617},{"date":"2022-09-16","current":9.786097,"twenty":10.008177,"median":12.256721,"eighty":18.805299,"marketCap":756582749},{"date":"2022-09-23","current":9.374632,"twenty":9.934564,"median":12.2534,"eighty":18.793241,"marketCap":724771511},{"date":"2022-09-30","current":9.100321,"twenty":9.827102,"median":12.243236,"eighty":18.773324,"marketCap":703564018},{"date":"2022-10-07","current":8.967408,"twenty":9.786097,"median":12.235551,"eighty":18.761354,"marketCap":693288223},{"date":"2022-10-14","current":9.326556,"twenty":9.606398,"median":12.227611,"eighty":18.756191,"marketCap":721054734},{"date":"2022-10-21","current":7.689486,"twenty":9.540518,"median":12.208494,"eighty":18.718647,"marketCap":661695619},{"date":"2022-10-28","current":8.463135,"twenty":9.449572,"median":12.186619,"eighty":18.716321,"marketCap":728269654},{"date":"2022-11-04","current":8.717206,"twenty":9.354836,"median":12.163588,"eighty":18.713231,"marketCap":750133048},{"date":"2022-11-11","current":8.996686,"twenty":9.269998,"median":12.151195,"eighty":18.693658,"marketCap":774182781},{"date":"2022-11-18","current":8.546978,"twenty":9.205133,"median":12.147083,"eighty":18.672022,"marketCap":735484574},{"date":"2022-11-25","current":8.566034,"twenty":9.1457,"median":12.135887,"eighty":18.667459,"marketCap":737124328},{"date":"2022-12-02","current":7.81144,"twenty":9.098141,"median":12.121386,"eighty":18.651544,"marketCap":672190048},{"date":"2022-12-09","current":7.303296,"twenty":9.069781,"median":12.105496,"eighty":18.635105,"marketCap":628463260},{"date":"2022-12-16","current":7.050495,"twenty":9.047093,"median":12.076101,"eighty":18.625774,"marketCap":606709183},{"date":"2022-12-23","current":7.349029,"twenty":9.026496,"median":12.069822,"eighty":18.598671,"marketCap":632398671},{"date":"2022-12-30","current":7.453199,"twenty":9.012286,"median":12.051085,"eighty":18.573567,"marketCap":641362662},{"date":"2023-01-06","current":7.397303,"twenty":8.988929,"median":12.036181,"eighty":18.549339,"marketCap":636552716},{"date":"2023-01-13","current":7.533231,"twenty":8.915097,"median":12.00011,"eighty":18.509427,"marketCap":648249632},{"date":"2023-01-20","current":10.528919,"twenty":8.838604,"median":11.974982,"eighty":18.444599,"marketCap":625681000},{"date":"2023-01-27","current":10.879023,"twenty":8.838604,"median":11.962299,"eighty":18.392852,"marketCap":646485933},{"date":"2023-02-03","current":10.901135,"twenty":8.838604,"median":11.95388,"eighty":18.366271,"marketCap":647799929},{"date":"2023-02-10","current":10.635793,"twenty":8.838604,"median":11.944668,"eighty":18.312954,"marketCap":632031979},{"date":"2023-02-17","current":10.86981,"twenty":8.838604,"median":11.921457,"eighty":18.239533,"marketCap":645938435},{"date":"2023-02-24","current":10.282003,"twenty":8.838604,"median":11.904176,"eighty":18.111637,"marketCap":611008047},{"date":"2023-03-03","current":10.314585,"twenty":8.838604,"median":11.878614,"eighty":18.060767,"marketCap":612944208},{"date":"2023-03-10","current":8.071642,"twenty":8.83561,"median":11.864592,"eighty":17.967648,"marketCap":479657342},{"date":"2023-03-17","current":6.572043,"twenty":8.785945,"median":11.837938,"eighty":17.837447,"marketCap":390543672},{"date":"2023-03-24","current":6.599711,"twenty":8.74817,"median":11.816313,"eighty":17.705608,"marketCap":392187835},{"date":"2023-03-31","current":6.251096,"twenty":8.680495,"median":11.80804,"eighty":17.606463,"marketCap":371471373},{"date":"2023-04-06","current":5.098268,"twenty":8.625394,"median":11.782864,"eighty":17.528568,"marketCap":302964555},{"date":"2023-04-14","current":5.620268,"twenty":8.565526,"median":11.760128,"eighty":17.47711,"marketCap":333984442},{"date":"2023-04-21","current":5.893281,"twenty":8.540401,"median":11.739856,"eighty":17.351811,"marketCap":385892051},{"date":"2023-04-28","current":5.415586,"twenty":8.45729,"median":11.727522,"eighty":17.22958,"marketCap":354612596},{"date":"2023-05-05","current":3.400365,"twenty":8.436457,"median":11.708672,"eighty":17.087523,"marketCap":222655901},{"date":"2023-05-12","current":3.691434,"twenty":8.38976,"median":11.690329,"eighty":17.050406,"marketCap":241715067},{"date":"2023-05-19","current":4.348906,"twenty":8.374267,"median":11.679323,"eighty":16.70749,"marketCap":284766359},{"date":"2023-05-26","current":5.009803,"twenty":8.321617,"median":11.656594,"eighty":16.268365,"marketCap":328041877},{"date":"2023-06-02","current":4.823176,"twenty":8.302302,"median":11.624092,"eighty":15.777121,"marketCap":315821588},{"date":"2023-06-09","current":6.410356,"twenty":8.222241,"median":11.608837,"eighty":14.986013,"marketCap":419750098},{"date":"2023-06-16","current":6.497676,"twenty":8.155453,"median":11.600109,"eighty":14.419813,"marketCap":425467848},{"date":"2023-06-23","current":5.698094,"twenty":8.116355,"median":11.580617,"eighty":14.21012,"marketCap":373111198},{"date":"2023-06-30","current":6.06621,"twenty":8.071583,"median":11.540652,"eighty":14.054258,"marketCap":397215437},{"date":"2023-07-07","current":5.898418,"twenty":8.049912,"median":11.535225,"eighty":14.009376,"marketCap":386228389},{"date":"2023-07-14","current":7.081526,"twenty":8.001751,"median":11.513608,"eighty":13.976839,"marketCap":463698292},{"date":"2023-07-21","current":8.941578,"twenty":7.965064,"median":11.472958,"eighty":13.905168,"marketCap":517288182},{"date":"2023-07-28","current":8.550118,"twenty":7.965064,"median":11.452282,"eighty":13.843165,"marketCap":494641408},{"date":"2023-08-04","current":9.011039,"twenty":7.965064,"median":11.44594,"eighty":13.820033,"marketCap":521306639},{"date":"2023-08-11","current":8.756177,"twenty":7.965064,"median":11.405904,"eighty":13.781971,"marketCap":506562360},{"date":"2023-08-18","current":8.167205,"twenty":7.965064,"median":11.388663,"eighty":13.714837,"marketCap":472489155},{"date":"2023-08-25","current":7.859333,"twenty":7.95178,"median":11.349947,"eighty":13.674525,"marketCap":454678161},{"date":"2023-09-01","current":7.612654,"twenty":7.916002,"median":11.311555,"eighty":13.639232,"marketCap":440407241},{"date":"2023-09-08","current":7.234029,"twenty":7.885142,"median":11.303012,"eighty":13.611385,"marketCap":418503038},{"date":"2023-09-15","current":7.174749,"twenty":7.868488,"median":11.255501,"eighty":13.572565,"marketCap":415073592},{"date":"2023-09-22","current":6.484428,"twenty":7.83923,"median":11.221278,"eighty":13.554268,"marketCap":375137140},{"date":"2023-09-29","current":6.685214,"twenty":7.810137,"median":11.177648,"eighty":13.530078,"marketCap":386753005},{"date":"2023-10-06","current":6.415587,"twenty":7.783602,"median":11.170382,"eighty":13.488364,"marketCap":371154557},{"date":"2023-10-13","current":5.975771,"twenty":7.74746,"median":11.156125,"eighty":13.441153,"marketCap":345710281},{"date":"2023-10-20","current":6.483452,"twenty":7.709935,"median":11.129017,"eighty":13.387616,"marketCap":356330501},{"date":"2023-10-27","current":6.578056,"twenty":7.697249,"median":11.093328,"eighty":13.372023,"marketCap":361529983},{"date":"2023-11-03","current":7.087312,"twenty":7.68695,"median":11.080031,"eighty":13.333934,"marketCap":389518688},{"date":"2023-11-10","current":6.781356,"twenty":7.666583,"median":11.049036,"eighty":13.306014,"marketCap":372703340},{"date":"2023-11-17","current":7.365088,"twenty":7.650738,"median":11.035625,"eighty":13.29497,"marketCap":404785254},{"date":"2023-11-24","current":7.592543,"twenty":7.625694,"median":11.0206,"eighty":13.273524,"marketCap":417286137},{"date":"2023-12-01","current":7.844151,"twenty":7.614158,"median":10.988083,"eighty":13.244414,"marketCap":431114549},{"date":"2023-12-08","current":9.287378,"twenty":7.614158,"median":10.954828,"eighty":13.244414,"marketCap":510434316},{"date":"2023-12-15","current":10.501138,"twenty":7.614158,"median":10.924646,"eighty":13.244414,"marketCap":577142571},{"date":"2023-12-22","current":10.807095,"twenty":7.614158,"median":10.891246,"eighty":13.244414,"marketCap":593957920},{"date":"2023-12-29","current":11.364659,"twenty":7.613782,"median":10.891823,"eighty":13.247195,"marketCap":624601679},{"date":"2024-01-05","current":10.191157,"twenty":7.613406,"median":10.880474,"eighty":13.249975,"marketCap":560105969},{"date":"2024-01-12","current":10.227388,"twenty":7.613406,"median":10.866124,"eighty":13.249975,"marketCap":562097260},{"date":"2024-01-19","current":6.723427,"twenty":7.605487,"median":10.860716,"eighty":13.252756,"marketCap":519505753},{"date":"2024-01-26","current":7.181582,"twenty":7.582093,"median":10.828931,"eighty":13.249975,"marketCap":554906486},{"date":"2024-02-02","current":6.472873,"twenty":7.557673,"median":10.789122,"eighty":13.249975,"marketCap":500145978},{"date":"2024-02-09","current":6.006128,"twenty":7.531379,"median":10.766427,"eighty":13.249975,"marketCap":464081481},{"date":"2024-02-16","current":6.527279,"twenty":7.51264,"median":10.741243,"eighty":13.249975,"marketCap":504349815},{"date":"2024-02-23","current":6.080578,"twenty":7.502795,"median":10.708579,"eighty":13.249975,"marketCap":469834100},{"date":"2024-03-01","current":5.627787,"twenty":7.465373,"median":10.677541,"eighty":13.247195,"marketCap":434847879},{"date":"2024-03-08","current":5.716776,"twenty":7.415282,"median":10.648454,"eighty":13.247195,"marketCap":441723821},{"date":"2024-03-15","current":5.326376,"twenty":7.401544,"median":10.616737,"eighty":13.247195,"marketCap":411558398},{"date":"2024-03-22","current":5.600517,"twenty":7.365503,"median":10.572447,"eighty":13.247195,"marketCap":432740735},{"date":"2024-03-28","current":5.461293,"twenty":7.347394,"median":10.529879,"eighty":13.247195,"marketCap":421983213},{"date":"2024-04-05","current":5.12974,"twenty":7.323787,"median":10.508306,"eighty":13.249975,"marketCap":396364784},{"date":"2024-04-12","current":5.023529,"twenty":7.279838,"median":10.475621,"eighty":13.249975,"marketCap":388158015},{"date":"2024-04-19","current":5.367155,"twenty":7.236837,"median":10.448025,"eighty":13.249975,"marketCap":367086579},{"date":"2024-04-26","current":6.76803,"twenty":7.193791,"median":10.41168,"eighty":13.247195,"marketCap":462899382},{"date":"2024-05-03","current":6.975849,"twenty":7.172305,"median":10.364263,"eighty":13.247195,"marketCap":477113169},{"date":"2024-05-10","current":6.896269,"twenty":7.151388,"median":10.315171,"eighty":13.247195,"marketCap":471670323},{"date":"2024-05-17","current":7.2383,"twenty":7.131544,"median":10.295826,"eighty":13.247195,"marketCap":495063559},{"date":"2024-05-24","current":7.118835,"twenty":7.127052,"median":10.258364,"eighty":13.247195,"marketCap":486892716},{"date":"2024-05-31","current":6.876631,"twenty":7.106239,"median":10.227388,"eighty":13.247195,"marketCap":470327170},{"date":"2024-06-07","current":6.598424,"twenty":7.062445,"median":10.160964,"eighty":13.247195,"marketCap":451299179},{"date":"2024-06-14","current":6.60497,"twenty":7.017395,"median":10.104948,"eighty":13.249975,"marketCap":451746896},{"date":"2024-06-21","current":6.45441,"twenty":6.999706,"median":10.083031,"eighty":13.252756,"marketCap":441449395},{"date":"2024-06-28","current":6.380767,"twenty":6.985575,"median":10.025472,"eighty":13.247195,"marketCap":436412574},{"date":"2024-07-05","current":6.914271,"twenty":6.976214,"median":10.004599,"eighty":13.225992,"marketCap":472901546},{"date":"2024-07-12","current":7.789806,"twenty":6.96743,"median":9.930502,"eighty":13.21364,"marketCap":532783753},{"date":"2024-07-15","current":7.771804,"twenty":6.96743,"median":9.909819,"eighty":13.21364,"marketCap":531552530},{"date":"2024-08-02","current":7.730075,"twenty":6.95359,"median":9.768101,"eighty":13.241633,"marketCap":538268292},{"date":"2024-08-09","current":7.13533,"twenty":6.95359,"median":9.606398,"eighty":13.241633,"marketCap":496854429},{"date":"2024-08-16","current":7.43431,"twenty":6.947596,"median":9.519406,"eighty":13.241633,"marketCap":517673290},{"date":"2024-08-23","current":7.757401,"twenty":6.947596,"median":9.374632,"eighty":13.241633,"marketCap":540171091},{"date":"2024-08-30","current":8.356968,"twenty":6.947596,"median":9.319487,"eighty":13.241633,"marketCap":581920742},{"date":"2024-09-06","current":8.157648,"twenty":6.947596,"median":9.269998,"eighty":13.241633,"marketCap":568041502},{"date":"2024-09-13","current":7.940647,"twenty":6.947596,"median":9.233234,"eighty":13.241633,"marketCap":552931038},{"date":"2024-09-20","current":8.741141,"twenty":6.947596,"median":9.14981,"eighty":13.241633,"marketCap":608671859},{"date":"2024-09-27","current":8.209085,"twenty":6.947596,"median":9.10824,"eighty":13.241633,"marketCap":571623241},{"date":"2024-10-04","current":8.66077,"twenty":6.947596,"median":9.070628,"eighty":13.241633,"marketCap":603075391},{"date":"2024-10-11","current":8.778111,"twenty":6.947596,"median":9.048492,"eighty":13.241633,"marketCap":611246234},{"date":"2024-10-18","current":11.698418,"twenty":6.947596,"median":9.041496,"eighty":13.241633,"marketCap":699986519},{"date":"2024-10-25","current":10.125034,"twenty":6.947596,"median":9.041496,"eighty":13.241633,"marketCap":605841523},{"date":"2024-10-31","current":10.379469,"twenty":6.947596,"median":9.041496,"eighty":13.241633,"marketCap":621065922},{"date":"2024-11-08","current":11.470174,"twenty":6.946768,"median":9.039786,"eighty":13.244414,"marketCap":686329338},{"date":"2024-11-15","current":12.149038,"twenty":6.946768,"median":9.039786,"eighty":13.196234,"marketCap":726949815},{"date":"2024-11-22","current":11.817802,"twenty":6.946768,"median":9.039786,"eighty":13.17039,"marketCap":707130018},{"date":"2024-11-29","current":12.15278,"twenty":6.946768,"median":9.039786,"eighty":13.09004,"marketCap":727173767},{"date":"2024-12-06","current":12.266935,"twenty":6.946768,"median":9.039786,"eighty":13.003364,"marketCap":734004318},{"date":"2024-12-13","current":12.270678,"twenty":6.946768,"median":9.039786,"eighty":12.722506,"marketCap":734228271},{"date":"2024-12-20","current":10.943865,"twenty":6.946768,"median":9.039786,"eighty":12.549016,"marketCap":654837110},{"date":"2024-12-27","current":11.138489,"twenty":6.946768,"median":9.039786,"eighty":12.49816,"marketCap":666482640},{"date":"2025-01-03","current":10.870881,"twenty":6.946768,"median":9.039786,"eighty":12.4321,"marketCap":650470036},{"date":"2025-01-10","current":10.644443,"twenty":6.94594,"median":9.038076,"eighty":12.345865,"marketCap":636920910},{"date":"2025-01-17","current":11.318142,"twenty":6.94594,"median":9.038076,"eighty":12.261321,"marketCap":677232360},{"date":"2025-01-24","current":10.239498,"twenty":6.94594,"median":9.038076,"eighty":12.245756,"marketCap":682831172},{"date":"2025-01-31","current":10.770112,"twenty":6.94594,"median":9.038076,"eighty":12.172206,"marketCap":718215667},{"date":"2025-02-07","current":10.99176,"twenty":6.94594,"median":9.038076,"eighty":12.150535,"marketCap":732996532},{"date":"2025-02-14","current":10.533351,"twenty":6.94594,"median":9.038076,"eighty":12.117649,"marketCap":702427016},{"date":"2025-02-21","current":10.306664,"twenty":6.94594,"median":9.038076,"eighty":12.062746,"marketCap":687310222},{"date":"2025-02-28","current":10.278119,"twenty":6.94594,"median":9.038076,"eighty":11.965551,"marketCap":685406626},{"date":"2025-03-07","current":9.535785,"twenty":6.945112,"median":9.035974,"eighty":11.951251,"marketCap":635903331},{"date":"2025-03-14","current":8.921387,"twenty":6.945112,"median":9.024985,"eighty":11.951251,"marketCap":594931625},{"date":"2025-03-21","current":9.281609,"twenty":6.971115,"median":9.053078,"eighty":11.951251,"marketCap":618953392},{"date":"2025-03-28","current":9.604799,"twenty":6.976301,"median":9.071335,"eighty":11.951251,"marketCap":640505632},{"date":"2025-04-04","current":8.524133,"twenty":6.985305,"median":9.105185,"eighty":11.951251,"marketCap":568440330},{"date":"2025-04-11","current":8.332239,"twenty":6.992766,"median":9.10213,"eighty":11.950492,"marketCap":555643687},{"date":"2025-04-17","current":8.988718,"twenty":7.00038,"median":9.10213,"eighty":11.950492,"marketCap":599421675}],"updateTime":1745092659690}}}