ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Seres Therapeutics, Inc.
0.3700
-0.0299
-7.48%
盘后：
0.3800
0.0100
+2.70%
19:47 EDT
成交量：
265.97万
成交额：
105.21万
市值：
6,451.27万
市盈率：
422.86
高：
0.4393
开：
0.4189
低：
0.3644
收：
0.3999
数据加载中...
总览
公司
新闻
公告
公司资料
公司名字：
Seres Therapeutics, Inc.
交易所：
NASDAQ
成立时间：
2010
员工人数：
103
公司地址：
101 Cambridgepark Drive,Cambridge,Massachusetts,United States
官网：
http://www.serestherapeutics.com
邮编：
02140
电话：
617 945 9626
传真：
- -
简介：
Seres Therapeutics, Inc.于2010年10月根据特拉华州法律注册成立。该公司是一家商业阶段的微生物组疗法公司，专注于一类新型生物药物的开发和商业化，这些药物旨在通过调节微生物组来治疗疾病，通过将被破坏的微生物组的功能修复到非疾病状态来恢复健康。该公司还在设计微生物组疗法，这些疗法经过优化，可以去定植病原体并调节宿主功能，以减少和预防感染并诱导免疫耐受。
董事
名称
职位
Eric D. Shaff
President, Chief Executive Officer and Director
Stephen Berenson
Chairman of the Board
Dennis A. Ausiello
Director
Gregory Behar
Director
Kurt C. Graves
Director
Meryl S. Zausner
Director
Paul R. Biondi
Director
Richard N. Kender
Director
Willard H. Dere
Director
股东
名称
职位
Eric D. Shaff
President, Chief Executive Officer and Director
Marcus Chapman
Senior Vice President, Finance and Principal Financial and Accounting Officer
David S. Ege
Executive Vice President and Chief Technology Officer
Lisa von Moltke
Executive Vice President and Chief Medical Officer
Matthew Henn
Executive Vice President and Chief Scientific Officer
Teresa L. Young
Executive Vice President, Chief Commercial and Strategy Officer
Thomas J. DesRosier
Executive Vice President and Chief Legal Officer
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MCRB/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MCRB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCRB\",,,,,undefined,":{"symbol":"MCRB","market":"US","secType":"STK","nameCN":"Seres Therapeutics, Inc.","latestPrice":0.37,"timestamp":1744920000000,"preClose":0.3999,"halted":0,"volume":2659658,"hourTrading":{"tag":"盘后","latestPrice":0.38,"preClose":0.37,"latestTime":"19:47 EDT","volume":28086,"amount":10776.697449,"timestamp":1744933636374},"delay":0,"floatShares":128093093,"shares":174358753,"eps":0.000875,"marketStatus":"休市中","change":-0.0299,"latestTime":"04-17 16:00:00 EDT","open":0.4189,"high":0.4393,"low":0.3644,"amount":1052117.9640959399,"amplitude":0.187297,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.000875,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1435291200000,"exchange":"NASDAQ","adjPreClose":0.3999,"preHourTrading":{"tag":"盘前","latestPrice":0.43,"preClose":0.3999,"latestTime":"09:29 EDT","volume":20161,"amount":8654.321948550001,"timestamp":1744896548980},"postHourTrading":{"tag":"盘后","latestPrice":0.38,"preClose":0.37,"latestTime":"19:47 EDT","volume":28086,"amount":10776.697449,"timestamp":1744933636374},"volumeRatio":1.2583976942500632,"impliedVol":0.0247,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCRB\",,,,,undefined,":{"symbol":"MCRB","floatShares":128093093,"roa":"-30.43%","roe":"-1556.28%","lyrEps":0.000875,"volumeRatio":1.2583976942500632,"shares":174358753,"dividePrice":0,"high":0.4393,"amplitude":0.187297,"preClose":0.3999,"low":0.3644,"week52Low":0.36,"pbRate":"4.68","psRate":"0.51","week52High":1.53,"institutionHeld":0,"latestPrice":0.37,"eps":0.000875,"divideRate":0,"volume":2659658,"delay":0,"ttmEps":0.000875,"open":0.4189,"prevYearClose":0.831,"prevWeekClose":0.5905,"prevMonthClose":0.7001,"prevQuarterClose":0.7001,"fiveDayClose":0.5806,"twentyDayClose":0.732,"sixtyDayClose":0.9115},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":222388947,"yearFounded":2010,"employeeNum":103,"address":"101 Cambridgepark Drive,Cambridge,Massachusetts,United States","zipCode":"02140","officePhone":"617 945 9626"},"stockCompanyDetail":{"websiteUrl":"http://www.serestherapeutics.com","stockEarnings":[{"period":"1week","weight":-0.3627},{"period":"1month","weight":-0.5045},{"period":"3month","weight":-0.5179},{"period":"6month","weight":-0.5633},{"period":"1year","weight":-0.4102},{"period":"ytd","weight":-0.5548}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Seres Therapeutics, Inc.于2010年10月根据特拉华州法律注册成立。该公司是一家商业阶段的微生物组疗法公司，专注于一类新型生物药物的开发和商业化，这些药物旨在通过调节微生物组来治疗疾病，通过将被破坏的微生物组的功能修复到非疾病状态来恢复健康。该公司还在设计微生物组疗法，这些疗法经过优化，可以去定植病原体并调节宿主功能，以减少和预防感染并诱导免疫耐受。","yearOnYearQuotes":[{"month":1,"riseRate":0.3,"avgChangeRate":-0.01585},{"month":2,"riseRate":0.1,"avgChangeRate":-0.06725},{"month":3,"riseRate":0.6,"avgChangeRate":0.003908},{"month":4,"riseRate":0.5,"avgChangeRate":-0.064562},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.031547},{"month":6,"riseRate":0.444444,"avgChangeRate":0.000116},{"month":7,"riseRate":0.4,"avgChangeRate":-0.064878},{"month":8,"riseRate":0.6,"avgChangeRate":0.6273},{"month":9,"riseRate":0.6,"avgChangeRate":0.016888},{"month":10,"riseRate":0.1,"avgChangeRate":-0.097001},{"month":11,"riseRate":0.6,"avgChangeRate":0.0893},{"month":12,"riseRate":0.1,"avgChangeRate":-0.093204}],"exchange":"NASDAQ","name":"Seres Therapeutics, Inc.","nameEN":"Seres Therapeutics"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MCRB\",market:\"US\",,,undefined,":{"directors":[{"name":"Eric D. Shaff","position":"President, Chief Executive Officer and Director"},{"name":"Stephen Berenson","position":"Chairman of the Board"},{"name":"Dennis A. Ausiello","position":"Director"},{"name":"Gregory Behar","position":"Director"},{"name":"Kurt C. Graves","position":"Director"},{"name":"Meryl S. Zausner","position":"Director"},{"name":"Paul R. Biondi","position":"Director"},{"name":"Richard N. Kender","position":"Director"},{"name":"Willard H. Dere","position":"Director"}],"executives":[{"name":"Eric D. Shaff","position":"President, Chief Executive Officer and Director"},{"name":"Marcus Chapman","position":"Senior Vice President, Finance and Principal Financial and Accounting Officer"},{"name":"David S. Ege","position":"Executive Vice President and Chief Technology Officer"},{"name":"Lisa von Moltke","position":"Executive Vice President and Chief Medical Officer"},{"name":"Matthew Henn","position":"Executive Vice President and Chief Scientific Officer"},{"name":"Teresa L. Young","position":"Executive Vice President, Chief Commercial and Strategy Officer"},{"name":"Thomas J. DesRosier","position":"Executive Vice President and Chief Legal Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCRB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"MCRB","defaultRemindTime":1745328600000,"type":"split","dateTimestamp":1745294400000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2025-03-13","symbol":"MCRB","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.32},{"market":"US","date":"2024-11-13","symbol":"MCRB","fiscalQuarterEnding":"2024/09","expectedEps":-0.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.33},{"market":"US","date":"2024-08-13","symbol":"MCRB","fiscalQuarterEnding":"2024/06","expectedEps":-0.28,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2024-05-08","symbol":"MCRB","fiscalQuarterEnding":"2024/03","expectedEps":-0.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCRB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCRB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.1667,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1729742400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCRB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCRB","date":"2025-04-17","current":512.691654,"percent":0.980535,"low":-41.499076,"twenty":-20.183618,"median":-4.550877,"eighty":-1.622857,"high":999.485904,"avg":8.013256,"sd":121.135604,"marketCap":69726065},"quantilePoints":[{"date":"2020-04-24","current":-3.670911,"twenty":-53.114833,"median":-4.935716,"eighty":-3.134938,"marketCap":257987976},{"date":"2020-05-01","current":-3.596296,"twenty":-52.444451,"median":-4.923609,"eighty":-3.142539,"marketCap":252744107},{"date":"2020-05-08","current":-5.073235,"twenty":-52.444451,"median":-4.890764,"eighty":-3.144477,"marketCap":333955873},{"date":"2020-05-15","current":-5.073235,"twenty":-52.306937,"median":-4.923609,"eighty":-3.144477,"marketCap":333955873},{"date":"2020-05-22","current":-6.098911,"twenty":-52.203802,"median":-4.935716,"eighty":-3.146359,"marketCap":401473039},{"date":"2020-05-29","current":-6.054796,"twenty":-52.052536,"median":-4.938454,"eighty":-3.146359,"marketCap":398569075},{"date":"2020-06-05","current":-5.161466,"twenty":-51.987217,"median":-4.952075,"eighty":-3.152547,"marketCap":339763802},{"date":"2020-06-12","current":-4.830603,"twenty":-51.67781,"median":-4.952687,"eighty":-3.154949,"marketCap":317984071},{"date":"2020-06-19","current":-5.293811,"twenty":-51.588426,"median":-4.956138,"eighty":-3.157322,"marketCap":348475694},{"date":"2020-06-26","current":-5.238667,"twenty":-51.557485,"median":-4.975355,"eighty":-3.166478,"marketCap":344845739},{"date":"2020-07-02","current":-5.503358,"twenty":-51.320273,"median":-4.975355,"eighty":-3.166478,"marketCap":362269523},{"date":"2020-07-10","current":-4.973977,"twenty":-50.505502,"median":-4.974515,"eighty":-3.166478,"marketCap":327421954},{"date":"2020-07-17","current":-5.007063,"twenty":-49.838559,"median":-4.962141,"eighty":-3.166478,"marketCap":329599927},{"date":"2020-07-24","current":-4.521797,"twenty":-46.730739,"median":-4.952687,"eighty":-3.166478,"marketCap":297656322},{"date":"2020-07-31","current":-3.763518,"twenty":-17.837299,"median":-4.935716,"eighty":-3.166478,"marketCap":285206905},{"date":"2020-08-07","current":-4.669177,"twenty":-16.546981,"median":-4.890764,"eighty":-3.166478,"marketCap":353839583},{"date":"2020-08-14","current":-31.553403,"twenty":-16.546981,"median":-4.890764,"eighty":-3.166478,"marketCap":2391179949},{"date":"2020-08-21","current":-28.962161,"twenty":-16.546981,"median":-4.890764,"eighty":-3.166478,"marketCap":2194810461},{"date":"2020-08-28","current":-28.844333,"twenty":-16.546981,"median":-4.890764,"eighty":-3.166478,"marketCap":2185881207},{"date":"2020-09-04","current":-28.184495,"twenty":-16.546981,"median":-4.890764,"eighty":-3.166478,"marketCap":2135877389},{"date":"2020-09-11","current":-30.04618,"twenty":-16.546981,"median":-4.890764,"eighty":-3.166478,"marketCap":2276959591},{"date":"2020-09-18","current":-30.222922,"twenty":-16.546981,"median":-4.890764,"eighty":-3.166478,"marketCap":2290353471},{"date":"2020-09-25","current":-31.059502,"twenty":-16.546981,"median":-4.890764,"eighty":-3.166478,"marketCap":2353751169},{"date":"2020-10-02","current":-32.626616,"twenty":-16.546981,"median":-4.890764,"eighty":-3.166478,"marketCap":2472510238},{"date":"2020-10-09","current":-37.469354,"twenty":-16.546981,"median":-4.890764,"eighty":-3.166478,"marketCap":2839502549},{"date":"2020-10-16","current":-40.120487,"twenty":-16.546981,"median":-4.890764,"eighty":-3.166478,"marketCap":3040410748},{"date":"2020-10-23","current":-35.53108,"twenty":-16.546981,"median":-4.890764,"eighty":-3.166478,"marketCap":2692616332},{"date":"2020-10-30","current":-32.862273,"twenty":-16.546981,"median":-4.890764,"eighty":-3.166478,"marketCap":2490368745},{"date":"2020-11-06","current":-40.756759,"twenty":-16.546981,"median":-4.890764,"eighty":-3.166478,"marketCap":3088628716},{"date":"2020-11-13","current":-35.073163,"twenty":-16.546981,"median":-4.890764,"eighty":-3.166478,"marketCap":3144414281},{"date":"2020-11-20","current":-35.103697,"twenty":-16.546981,"median":-4.890764,"eighty":-3.166478,"marketCap":3147151728},{"date":"2020-11-27","current":-29.526189,"twenty":-16.546981,"median":-4.890764,"eighty":-3.166478,"marketCap":2647111384},{"date":"2020-12-04","current":-25.87231,"twenty":-16.546981,"median":-4.890764,"eighty":-3.166478,"marketCap":2319530209},{"date":"2020-12-11","current":-24.773093,"twenty":-16.546981,"median":-4.890764,"eighty":-3.166478,"marketCap":2220982112},{"date":"2020-12-18","current":-24.549178,"twenty":-16.546981,"median":-4.890764,"eighty":-3.166478,"marketCap":2200907500},{"date":"2020-12-24","current":-24.712025,"twenty":-16.546981,"median":-4.890764,"eighty":-3.166478,"marketCap":2215507218},{"date":"2020-12-31","current":-24.93594,"twenty":-16.546981,"median":-4.890764,"eighty":-3.166478,"marketCap":2235581831},{"date":"2021-01-08","current":-28.0911,"twenty":-16.546981,"median":-4.890764,"eighty":-3.166478,"marketCap":2518451368},{"date":"2021-01-15","current":-24.915584,"twenty":-16.546981,"median":-4.890764,"eighty":-3.166478,"marketCap":2233756866},{"date":"2021-01-22","current":-24.477933,"twenty":-16.546981,"median":-4.890764,"eighty":-3.166478,"marketCap":2194520123},{"date":"2021-01-29","current":-24.172595,"twenty":-16.546981,"median":-4.890764,"eighty":-3.166478,"marketCap":2167145652},{"date":"2021-02-05","current":-27.521135,"twenty":-16.546981,"median":-4.890764,"eighty":-3.166478,"marketCap":2467352355},{"date":"2021-02-12","current":-26.401563,"twenty":-16.546981,"median":-4.890764,"eighty":-3.166478,"marketCap":2366979293},{"date":"2021-02-19","current":-24.88505,"twenty":-16.546981,"median":-4.890764,"eighty":-3.166478,"marketCap":2231019419},{"date":"2021-02-26","current":-19.378788,"twenty":-16.546981,"median":-4.890764,"eighty":-3.166478,"marketCap":1737366451},{"date":"2021-03-05","current":-19.578038,"twenty":-16.515447,"median":-4.886047,"eighty":-3.164324,"marketCap":1744931792},{"date":"2021-03-12","current":-21.950822,"twenty":-16.515447,"median":-4.886047,"eighty":-3.164324,"marketCap":1956410934},{"date":"2021-03-19","current":-22.032997,"twenty":-16.515447,"median":-4.886047,"eighty":-3.164324,"marketCap":1963734887},{"date":"2021-03-26","current":-19.382874,"twenty":-16.546981,"median":-4.890764,"eighty":-3.166478,"marketCap":1727537404},{"date":"2021-04-01","current":-21.005817,"twenty":-16.546981,"median":-4.890764,"eighty":-3.166478,"marketCap":1872185475},{"date":"2021-04-09","current":-21.139351,"twenty":-16.515447,"median":-4.886047,"eighty":-3.164324,"marketCap":1884086898},{"date":"2021-04-16","current":-21.293427,"twenty":-16.515447,"median":-4.886047,"eighty":-3.164324,"marketCap":1897819310},{"date":"2021-04-23","current":-21.016089,"twenty":-16.515447,"median":-4.886047,"eighty":-3.164324,"marketCap":1873100969},{"date":"2021-04-30","current":-21.385012,"twenty":-16.515447,"median":-4.886047,"eighty":-3.164324,"marketCap":1905981948},{"date":"2021-05-07","current":-18.138858,"twenty":-16.515447,"median":-4.886047,"eighty":-3.164324,"marketCap":1899337928},{"date":"2021-05-14","current":-19.722617,"twenty":-16.515447,"median":-4.886047,"eighty":-3.164324,"marketCap":2065174959},{"date":"2021-05-21","current":-18.631244,"twenty":-16.515447,"median":-4.886047,"eighty":-3.164324,"marketCap":1950896178},{"date":"2021-05-28","current":-18.482404,"twenty":-16.515447,"median":-4.886047,"eighty":-3.164324,"marketCap":1935311011},{"date":"2021-06-04","current":-16.433668,"twenty":-16.447128,"median":-4.886047,"eighty":-3.164324,"marketCap":1720785774},{"date":"2021-06-11","current":-17.983353,"twenty":-16.447128,"median":-4.886047,"eighty":-3.164324,"marketCap":1883054864},{"date":"2021-06-18","current":-19.112784,"twenty":-16.447128,"median":-4.886047,"eighty":-3.164324,"marketCap":2001318777},{"date":"2021-06-25","current":-20.636204,"twenty":-16.447128,"median":-4.886047,"eighty":-3.164324,"marketCap":2160837543},{"date":"2021-07-02","current":-18.534936,"twenty":-16.447128,"median":-4.886047,"eighty":-3.164324,"marketCap":1940811658},{"date":"2021-07-09","current":-18.648754,"twenty":-16.447128,"median":-4.886047,"eighty":-3.164324,"marketCap":1952729727},{"date":"2021-07-16","current":-18.21099,"twenty":-16.447128,"median":-4.886047,"eighty":-3.164324,"marketCap":1906891001},{"date":"2021-07-23","current":-6.470155,"twenty":-16.39645,"median":-4.886047,"eighty":-3.164324,"marketCap":677496370},{"date":"2021-07-30","current":-6.216251,"twenty":-15.973354,"median":-4.886047,"eighty":-3.164324,"marketCap":650909909},{"date":"2021-08-06","current":-4.837982,"twenty":-15.326097,"median":-4.863689,"eighty":-3.164324,"marketCap":640195625},{"date":"2021-08-13","current":-4.609252,"twenty":-15.073685,"median":-4.842638,"eighty":-3.164324,"marketCap":609928497},{"date":"2021-08-20","current":-4.214173,"twenty":-15.073685,"median":-4.829452,"eighty":-3.164324,"marketCap":557648911},{"date":"2021-08-27","current":-4.332004,"twenty":-15.073685,"median":-4.817188,"eighty":-3.164324,"marketCap":573241068},{"date":"2021-09-03","current":-4.630046,"twenty":-15.073685,"median":-4.790003,"eighty":-3.164324,"marketCap":612680054},{"date":"2021-09-10","current":-4.345866,"twenty":-15.073685,"median":-4.777573,"eighty":-3.164324,"marketCap":575075440},{"date":"2021-09-17","current":-4.935019,"twenty":-14.921747,"median":-4.766972,"eighty":-3.164324,"marketCap":653036225},{"date":"2021-09-24","current":-4.810257,"twenty":-14.40957,"median":-4.753992,"eighty":-3.164324,"marketCap":636526882},{"date":"2021-10-01","current":-5.018193,"twenty":-14.066485,"median":-4.744559,"eighty":-3.164324,"marketCap":664042454},{"date":"2021-10-08","current":-4.387453,"twenty":-13.931702,"median":-4.714951,"eighty":-3.164324,"marketCap":580578554},{"date":"2021-10-15","current":-4.373591,"twenty":-13.225927,"median":-4.702113,"eighty":-3.164324,"marketCap":578744183},{"date":"2021-10-22","current":-4.318141,"twenty":-12.253678,"median":-4.671633,"eighty":-3.164324,"marketCap":571406697},{"date":"2021-10-29","current":-4.214173,"twenty":-11.324177,"median":-4.658202,"eighty":-3.164324,"marketCap":557648911},{"date":"2021-11-05","current":-4.837982,"twenty":-10.753958,"median":-4.650839,"eighty":-3.164324,"marketCap":640195625},{"date":"2021-11-12","current":-20.96012,"twenty":-10.570919,"median":-4.650839,"eighty":-3.164324,"marketCap":709059897},{"date":"2021-11-19","current":-24.86978,"twenty":-10.570919,"median":-4.650839,"eighty":-3.164324,"marketCap":841319774},{"date":"2021-11-26","current":-25.385637,"twenty":-11.467202,"median":-4.650839,"eighty":-3.164324,"marketCap":858770730},{"date":"2021-12-03","current":-28.996643,"twenty":-17.132339,"median":-4.650839,"eighty":-3.164324,"marketCap":980927423},{"date":"2021-12-10","current":-25.982947,"twenty":-17.546302,"median":-4.650839,"eighty":-3.164324,"marketCap":878977101},{"date":"2021-12-17","current":-22.561994,"twenty":-17.820504,"median":-4.650839,"eighty":-3.164324,"marketCap":763249708},{"date":"2021-12-23","current":-24.89693,"twenty":-18.021055,"median":-4.650839,"eighty":-3.164324,"marketCap":842238246},{"date":"2021-12-31","current":-22.616295,"twenty":-18.149703,"median":-4.650839,"eighty":-3.164324,"marketCap":765086651},{"date":"2022-01-07","current":-23.213604,"twenty":-18.249513,"median":-4.652895,"eighty":-3.166478,"marketCap":785293021},{"date":"2022-01-14","current":-21.828933,"twenty":-18.49291,"median":-4.652895,"eighty":-3.166478,"marketCap":738450981},{"date":"2022-01-21","current":-20.389961,"twenty":-18.634746,"median":-4.652895,"eighty":-3.166478,"marketCap":689771998},{"date":"2022-01-28","current":-21.340226,"twenty":-18.858357,"median":-4.652895,"eighty":-3.166478,"marketCap":721918496},{"date":"2022-02-04","current":-20.037006,"twenty":-19.147744,"median":-4.652895,"eighty":-3.166478,"marketCap":677831871},{"date":"2022-02-11","current":-22.317641,"twenty":-19.584201,"median":-4.652895,"eighty":-3.166478,"marketCap":754983466},{"date":"2022-02-18","current":-21.856084,"twenty":-19.808846,"median":-4.652895,"eighty":-3.166478,"marketCap":739369452},{"date":"2022-02-25","current":-22.399092,"twenty":-20.056148,"median":-4.652895,"eighty":-3.166478,"marketCap":757738880},{"date":"2022-03-04","current":-8.83971,"twenty":-20.135293,"median":-4.652895,"eighty":-3.166478,"marketCap":579690518},{"date":"2022-03-11","current":-9.990276,"twenty":-20.135293,"median":-4.652895,"eighty":-3.166478,"marketCap":655142300},{"date":"2022-03-18","current":-10.565558,"twenty":-20.135293,"median":-4.652895,"eighty":-3.166478,"marketCap":692868191},{"date":"2022-03-25","current":-10.060432,"twenty":-20.135293,"median":-4.652895,"eighty":-3.166478,"marketCap":659743018},{"date":"2022-04-01","current":-10.298964,"twenty":-20.135293,"median":-4.652895,"eighty":-3.166478,"marketCap":675385461},{"date":"2022-04-08","current":-9.527243,"twenty":-20.135293,"median":-4.652895,"eighty":-3.166478,"marketCap":624777558},{"date":"2022-04-14","current":-8.531022,"twenty":-20.135293,"median":-4.652895,"eighty":-3.166478,"marketCap":559447357},{"date":"2022-04-22","current":-7.352394,"twenty":-20.135293,"median":-4.652895,"eighty":-3.166478,"marketCap":482155288},{"date":"2022-04-29","current":-6.652382,"twenty":-20.135293,"median":-4.652895,"eighty":-3.166478,"marketCap":436249924},{"date":"2022-05-06","current":-4.306504,"twenty":-20.135293,"median":-4.648179,"eighty":-3.166478,"marketCap":373533233},{"date":"2022-05-13","current":-4.030037,"twenty":-20.135293,"median":-4.627775,"eighty":-3.166478,"marketCap":349553322},{"date":"2022-05-20","current":-3.796103,"twenty":-20.135293,"median":-4.604251,"eighty":-3.166478,"marketCap":329262627},{"date":"2022-05-27","current":-3.392036,"twenty":-20.135293,"median":-4.53994,"eighty":-3.166478,"marketCap":294215065},{"date":"2022-06-03","current":-3.583437,"twenty":-20.135293,"median":-4.511907,"eighty":-3.166478,"marketCap":310816542},{"date":"2022-06-10","current":-3.445203,"twenty":-20.135293,"median":-4.48372,"eighty":-3.166478,"marketCap":298826586},{"date":"2022-06-17","current":-3.041136,"twenty":-20.135293,"median":-4.461638,"eighty":-3.145983,"marketCap":263779024},{"date":"2022-06-24","current":-3.59407,"twenty":-20.137872,"median":-4.454849,"eighty":-3.145606,"marketCap":311738846},{"date":"2022-07-01","current":-3.861227,"twenty":-20.137872,"median":-4.42957,"eighty":-3.145606,"marketCap":334911263},{"date":"2022-07-08","current":-5.790294,"twenty":-20.137872,"median":-4.423854,"eighty":-3.145606,"marketCap":502232748},{"date":"2022-07-15","current":-5.161225,"twenty":-20.137872,"median":-4.423854,"eighty":-3.145606,"marketCap":447669190},{"date":"2022-07-22","current":-5.218413,"twenty":-20.137872,"median":-4.423854,"eighty":-3.145606,"marketCap":452629513},{"date":"2022-07-29","current":-5.876076,"twenty":-20.137872,"median":-4.423854,"eighty":-3.145606,"marketCap":509673233},{"date":"2022-08-05","current":-5.990541,"twenty":-20.137872,"median":-4.423854,"eighty":-3.145606,"marketCap":617876343},{"date":"2022-08-12","current":-6.459679,"twenty":-20.137872,"median":-4.423854,"eighty":-3.145606,"marketCap":666264250},{"date":"2022-08-19","current":-6.579971,"twenty":-20.137872,"median":-4.423854,"eighty":-3.145606,"marketCap":678671405},{"date":"2022-08-26","current":-6.543884,"twenty":-20.137872,"median":-4.423854,"eighty":-3.145606,"marketCap":674949259},{"date":"2022-09-02","current":-6.483738,"twenty":-20.137872,"median":-4.423854,"eighty":-3.145606,"marketCap":668745681},{"date":"2022-09-09","current":-7.758833,"twenty":-20.137872,"median":-4.423854,"eighty":-3.145606,"marketCap":800261529},{"date":"2022-09-16","current":-8.384351,"twenty":-20.137872,"median":-4.423854,"eighty":-3.145606,"marketCap":864778738},{"date":"2022-09-23","current":-7.085198,"twenty":-20.137872,"median":-4.423854,"eighty":-3.145606,"marketCap":730781458},{"date":"2022-09-30","current":-7.722745,"twenty":-20.137872,"median":-4.423854,"eighty":-3.145606,"marketCap":796539383},{"date":"2022-10-07","current":-8.336234,"twenty":-20.137872,"median":-4.423854,"eighty":-3.145606,"marketCap":859815876},{"date":"2022-10-14","current":-8.264059,"twenty":-20.137872,"median":-4.423854,"eighty":-3.145606,"marketCap":852371582},{"date":"2022-10-21","current":-7.855066,"twenty":-20.137872,"median":-4.423854,"eighty":-3.145606,"marketCap":810187254},{"date":"2022-10-28","current":-9.707563,"twenty":-20.137872,"median":-4.423854,"eighty":-3.145606,"marketCap":1001257448},{"date":"2022-11-04","current":-4.383506,"twenty":-20.137872,"median":-4.410432,"eighty":-3.145606,"marketCap":1014176771},{"date":"2022-11-11","current":-3.861147,"twenty":-20.137872,"median":-4.394385,"eighty":-3.145606,"marketCap":893322782},{"date":"2022-11-18","current":-3.661897,"twenty":-20.137872,"median":-4.380522,"eighty":-3.145606,"marketCap":847223838},{"date":"2022-11-25","current":-3.850377,"twenty":-20.137872,"median":-4.345866,"eighty":-3.145606,"marketCap":890830948},{"date":"2022-12-02","current":-3.839607,"twenty":-20.137872,"median":-4.31121,"eighty":-3.145606,"marketCap":888339113},{"date":"2022-12-09","current":-3.521883,"twenty":-20.137872,"median":-4.262692,"eighty":-3.145606,"marketCap":814829986},{"date":"2022-12-16","current":-3.096457,"twenty":-20.137872,"median":-4.228036,"eighty":-3.144477,"marketCap":716402510},{"date":"2022-12-23","current":-2.821815,"twenty":-20.137872,"median":-4.214173,"eighty":-3.128219,"marketCap":652860722},{"date":"2022-12-30","current":-3.01568,"twenty":-20.137872,"median":-4.200171,"eighty":-3.10384,"marketCap":697713749},{"date":"2023-01-06","current":-2.907977,"twenty":-20.137872,"median":-4.179517,"eighty":-3.096397,"marketCap":672795401},{"date":"2023-01-13","current":-2.951058,"twenty":-20.137872,"median":-4.13494,"eighty":-3.0883,"marketCap":682762740},{"date":"2023-01-20","current":-2.805659,"twenty":-20.137872,"median":-4.104893,"eighty":-3.072011,"marketCap":649122970},{"date":"2023-01-27","current":-2.977984,"twenty":-20.137872,"median":-4.09515,"eighty":-3.057539,"marketCap":688992327},{"date":"2023-02-03","current":-2.961829,"twenty":-20.137872,"median":-4.081247,"eighty":-3.046044,"marketCap":685254575},{"date":"2023-02-10","current":-2.918747,"twenty":-20.137872,"median":-4.073967,"eighty":-3.022645,"marketCap":675287236},{"date":"2023-02-17","current":-2.83797,"twenty":-20.137872,"median":-4.038778,"eighty":-3.003951,"marketCap":656598475},{"date":"2023-02-24","current":-2.687186,"twenty":-20.137872,"median":-4.01509,"eighty":-2.990988,"marketCap":621712787},{"date":"2023-03-03","current":-2.843355,"twenty":-20.137872,"median":-3.981082,"eighty":-2.971914,"marketCap":657844392},{"date":"2023-03-10","current":-2.650982,"twenty":-20.137872,"median":-3.954067,"eighty":-2.962736,"marketCap":663161816},{"date":"2023-03-17","current":-2.827379,"twenty":-20.137872,"median":-3.934337,"eighty":-2.955632,"marketCap":707288553},{"date":"2023-03-24","current":-2.867698,"twenty":-20.137872,"median":-3.923729,"eighty":-2.947385,"marketCap":717374664},{"date":"2023-03-31","current":-2.857618,"twenty":-20.135293,"median":-3.921153,"eighty":-2.939007,"marketCap":714853136},{"date":"2023-04-06","current":-2.827379,"twenty":-20.135293,"median":-3.921153,"eighty":-2.93154,"marketCap":707288553},{"date":"2023-04-14","current":-3.049134,"twenty":-20.137872,"median":-3.923729,"eighty":-2.928766,"marketCap":762762165},{"date":"2023-04-21","current":-3.204716,"twenty":-20.137872,"median":-3.923729,"eighty":-2.928766,"marketCap":801682181},{"date":"2023-04-28","current":-2.718492,"twenty":-20.137872,"median":-3.923729,"eighty":-2.92625,"marketCap":680049700},{"date":"2023-05-05","current":-2.784921,"twenty":-20.137872,"median":-3.923729,"eighty":-2.921657,"marketCap":696667455},{"date":"2023-05-12","current":-2.646331,"twenty":-20.137872,"median":-3.923729,"eighty":-2.908001,"marketCap":700502322},{"date":"2023-05-19","current":-2.328932,"twenty":-20.137872,"median":-3.923729,"eighty":-2.891759,"marketCap":616484704},{"date":"2023-05-26","current":-2.256455,"twenty":-20.137872,"median":-3.923729,"eighty":-2.882932,"marketCap":597299495},{"date":"2023-06-02","current":-2.420737,"twenty":-20.137872,"median":-3.923729,"eighty":-2.87549,"marketCap":640785968},{"date":"2023-06-09","current":-2.705814,"twenty":-20.137872,"median":-3.923729,"eighty":-2.866682,"marketCap":716247789},{"date":"2023-06-16","current":-2.763795,"twenty":-20.137872,"median":-3.923729,"eighty":-2.858754,"marketCap":731595956},{"date":"2023-06-23","current":-2.638168,"twenty":-20.14045,"median":-3.906879,"eighty":-2.856786,"marketCap":698341594},{"date":"2023-06-30","current":-2.266119,"twenty":-20.143029,"median":-3.897221,"eighty":-2.849028,"marketCap":599857523},{"date":"2023-07-07","current":-2.232296,"twenty":-20.143029,"median":-3.861147,"eighty":-2.83903,"marketCap":590904426},{"date":"2023-07-14","current":-2.227464,"twenty":-20.143029,"median":-3.850377,"eighty":-2.832452,"marketCap":589625412},{"date":"2023-07-21","current":-2.198474,"twenty":-20.143029,"median":-3.850377,"eighty":-2.825704,"marketCap":581951329},{"date":"2023-07-28","current":-2.13566,"twenty":-20.143029,"median":-3.850377,"eighty":-2.817953,"marketCap":565324148},{"date":"2023-08-04","current":-2.449728,"twenty":-20.143029,"median":-3.850377,"eighty":-2.801127,"marketCap":648460052},{"date":"2023-08-11","current":-3.284084,"twenty":-20.143029,"median":-3.850377,"eighty":-2.798149,"marketCap":503844133},{"date":"2023-08-18","current":-2.924757,"twenty":-20.143029,"median":-3.850377,"eighty":-2.798149,"marketCap":448716149},{"date":"2023-08-25","current":-2.949826,"twenty":-20.143029,"median":-3.850377,"eighty":-2.798149,"marketCap":452562287},{"date":"2023-09-01","current":-2.882974,"twenty":-20.143029,"median":-3.84927,"eighty":-2.798149,"marketCap":442305918},{"date":"2023-09-08","current":-2.707489,"twenty":-20.143029,"median":-3.839607,"eighty":-2.797101,"marketCap":415382949},{"date":"2023-09-15","current":-2.473508,"twenty":-20.143029,"median":-3.839607,"eighty":-2.779649,"marketCap":379485657},{"date":"2023-09-22","current":-2.272954,"twenty":-20.143029,"median":-3.839607,"eighty":-2.764416,"marketCap":348716550},{"date":"2023-09-29","current":-1.997191,"twenty":-20.143029,"median":-3.839607,"eighty":-2.760381,"marketCap":306409027},{"date":"2023-10-06","current":-1.750676,"twenty":-20.143029,"median":-3.839607,"eighty":-2.751786,"marketCap":268588666},{"date":"2023-10-13","current":-1.232576,"twenty":-20.143029,"median":-3.839607,"eighty":-2.73956,"marketCap":189101805},{"date":"2023-10-20","current":-1.090516,"twenty":-20.143029,"median":-3.839607,"eighty":-2.726545,"marketCap":167307021},{"date":"2023-10-27","current":-1.245111,"twenty":-20.148289,"median":-3.844101,"eighty":-2.720723,"marketCap":191024874},{"date":"2023-11-03","current":-0.848967,"twenty":-20.148289,"median":-3.844101,"eighty":-2.714389,"marketCap":119935254},{"date":"2023-11-10","current":-0.924102,"twenty":-20.148289,"median":-3.844101,"eighty":-2.702349,"marketCap":130549770},{"date":"2023-11-17","current":-1.061345,"twenty":-20.148289,"median":-3.844101,"eighty":-2.686297,"marketCap":149938350},{"date":"2023-11-24","current":-1.052196,"twenty":-20.148289,"median":-3.844101,"eighty":-2.668328,"marketCap":148645778},{"date":"2023-12-01","current":-0.951551,"twenty":-20.148289,"median":-3.844101,"eighty":-2.653907,"marketCap":134427486},{"date":"2023-12-08","current":-1.006448,"twenty":-20.146948,"median":-3.843211,"eighty":-2.644698,"marketCap":142182918},{"date":"2023-12-15","current":-0.988149,"twenty":-20.146948,"median":-3.843211,"eighty":-2.622752,"marketCap":139597774},{"date":"2023-12-22","current":-1.015597,"twenty":-20.146948,"median":-3.843211,"eighty":-2.622752,"marketCap":143475490},{"date":"2023-12-29","current":-1.280934,"twenty":-20.148289,"median":-3.844101,"eighty":-2.631124,"marketCap":180960078},{"date":"2024-01-05","current":-1.280934,"twenty":-20.149629,"median":-3.844992,"eighty":-2.635933,"marketCap":180960078},{"date":"2024-01-12","current":-1.070495,"twenty":-20.149629,"median":-3.844992,"eighty":-2.635933,"marketCap":151230922},{"date":"2024-01-19","current":-1.125392,"twenty":-20.15097,"median":-3.845724,"eighty":-2.639801,"marketCap":158986354},{"date":"2024-01-26","current":-1.033897,"twenty":-20.149629,"median":-3.844992,"eighty":-2.635933,"marketCap":146060634},{"date":"2024-02-02","current":-1.052196,"twenty":-20.149629,"median":-3.844992,"eighty":-2.635933,"marketCap":148645778},{"date":"2024-02-09","current":-0.946976,"twenty":-20.149629,"median":-3.844992,"eighty":-2.635933,"marketCap":133781200},{"date":"2024-02-16","current":-1.024747,"twenty":-20.149629,"median":-3.844992,"eighty":-2.635933,"marketCap":144768062},{"date":"2024-02-23","current":-1.006448,"twenty":-20.149629,"median":-3.844992,"eighty":-2.635933,"marketCap":142182918},{"date":"2024-03-01","current":-1.174583,"twenty":-20.148289,"median":-3.844101,"eighty":-2.631124,"marketCap":165935626},{"date":"2024-03-08","current":-1.301302,"twenty":-20.148289,"median":-3.844101,"eighty":-2.631124,"marketCap":147989272},{"date":"2024-03-15","current":-1.010501,"twenty":-20.148289,"median":-3.844101,"eighty":-2.592749,"marketCap":114918200},{"date":"2024-03-22","current":-1.056046,"twenty":-20.148289,"median":-3.844101,"eighty":-2.564952,"marketCap":120097825},{"date":"2024-03-28","current":-1.035996,"twenty":-20.148289,"median":-3.844101,"eighty":-2.549187,"marketCap":117817582},{"date":"2024-04-05","current":-1.002666,"twenty":-20.149629,"median":-3.844992,"eighty":-2.489566,"marketCap":114027244},{"date":"2024-04-12","current":-0.905866,"twenty":-20.149629,"median":-3.844992,"eighty":-2.451104,"marketCap":103018654},{"date":"2024-04-19","current":-0.775735,"twenty":-20.149629,"median":-3.844992,"eighty":-2.390665,"marketCap":88219727},{"date":"2024-04-26","current":-0.986201,"twenty":-20.148289,"median":-3.844101,"eighty":-2.373385,"marketCap":112154727},{"date":"2024-05-03","current":-1.473924,"twenty":-20.148289,"median":-3.844101,"eighty":-2.353091,"marketCap":167620502},{"date":"2024-05-10","current":-1.886618,"twenty":-20.148289,"median":-3.844101,"eighty":-2.353091,"marketCap":155991195},{"date":"2024-05-17","current":-1.693193,"twenty":-20.148289,"median":-3.844101,"eighty":-2.353091,"marketCap":139998312},{"date":"2024-05-24","current":-1.662971,"twenty":-20.148289,"median":-3.844101,"eighty":-2.353091,"marketCap":137499424},{"date":"2024-05-31","current":-1.784044,"twenty":-20.148289,"median":-3.844101,"eighty":-2.353091,"marketCap":147510121},{"date":"2024-06-07","current":-1.562596,"twenty":-20.148289,"median":-3.844101,"eighty":-2.353091,"marketCap":129200086},{"date":"2024-06-14","current":-1.301217,"twenty":-20.149629,"median":-3.844992,"eighty":-2.356195,"marketCap":107588490},{"date":"2024-06-21","current":-1.376498,"twenty":-20.15097,"median":-3.845724,"eighty":-2.362197,"marketCap":113812993},{"date":"2024-06-28","current":-1.437859,"twenty":-20.15269,"median":-3.84927,"eighty":-2.373385,"marketCap":118886493},{"date":"2024-07-05","current":-1.285464,"twenty":-20.15269,"median":-3.84927,"eighty":-2.373385,"marketCap":106286040},{"date":"2024-07-12","current":-1.791371,"twenty":-20.15269,"median":-3.84927,"eighty":-2.373385,"marketCap":148115912},{"date":"2024-07-15","current":-1.959884,"twenty":-20.15269,"median":-3.84927,"eighty":-2.373385,"marketCap":162049106},{"date":"2024-08-02","current":-2.307901,"twenty":-20.172758,"median":-3.904351,"eighty":-2.453168,"marketCap":190824181},{"date":"2024-08-09","current":-1.675426,"twenty":-20.172758,"median":-3.904351,"eighty":-2.453168,"marketCap":138529268},{"date":"2024-08-16","current":-0.828364,"twenty":-20.172758,"median":-3.904351,"eighty":-2.391746,"marketCap":134281930},{"date":"2024-08-23","current":-0.804964,"twenty":-20.172758,"median":-3.904351,"eighty":-2.37725,"marketCap":130488655},{"date":"2024-08-30","current":-0.739443,"twenty":-20.172758,"median":-3.904351,"eighty":-2.353091,"marketCap":119867486},{"date":"2024-09-06","current":-0.842404,"twenty":-20.172758,"median":-3.904351,"eighty":-2.333764,"marketCap":136557895},{"date":"2024-09-13","current":-0.898564,"twenty":-20.172758,"median":-3.904351,"eighty":-2.314736,"marketCap":145661755},{"date":"2024-09-20","current":-0.982805,"twenty":-20.172758,"median":-3.904351,"eighty":-2.298023,"marketCap":159317544},{"date":"2024-09-27","current":-0.778756,"twenty":-20.172758,"median":-3.904351,"eighty":-2.280614,"marketCap":126240187},{"date":"2024-10-04","current":-0.783623,"twenty":-20.172758,"median":-3.904351,"eighty":-2.266119,"marketCap":127029189},{"date":"2024-10-11","current":-0.723814,"twenty":-20.172758,"median":-3.904351,"eighty":-2.227464,"marketCap":117333939},{"date":"2024-10-18","current":-0.79253,"twenty":-20.172758,"median":-3.904351,"eighty":-2.159819,"marketCap":128473044},{"date":"2024-10-25","current":-0.745561,"twenty":-20.172758,"median":-3.904351,"eighty":-2.027267,"marketCap":120859199},{"date":"2024-10-31","current":-0.821892,"twenty":-20.172758,"median":-3.904351,"eighty":-1.988834,"marketCap":133232758},{"date":"2024-11-08","current":-0.750916,"twenty":-20.178188,"median":-3.90455,"eighty":-1.882955,"marketCap":121727220},{"date":"2024-11-15","current":-3.955861,"twenty":-20.178188,"median":-3.923729,"eighty":-1.846321,"marketCap":100775569},{"date":"2024-11-22","current":-4.889207,"twenty":-20.178188,"median":-3.942617,"eighty":-1.846321,"marketCap":124552545},{"date":"2024-11-29","current":-6.568138,"twenty":-20.178188,"median":-3.943954,"eighty":-1.846321,"marketCap":167323307},{"date":"2024-12-06","current":-5.460267,"twenty":-20.178188,"median":-3.97687,"eighty":-1.846321,"marketCap":139100304},{"date":"2024-12-13","current":-5.767227,"twenty":-20.178188,"median":-4.038778,"eighty":-1.846321,"marketCap":146920108},{"date":"2024-12-20","current":-6.172039,"twenty":-20.178188,"median":-4.038857,"eighty":-1.846321,"marketCap":157232687},{"date":"2024-12-27","current":-6.193486,"twenty":-20.178188,"median":-4.08248,"eighty":-1.846321,"marketCap":157779049},{"date":"2025-01-03","current":-5.651949,"twenty":-20.178188,"median":-4.141175,"eighty":-1.846321,"marketCap":143983413},{"date":"2025-01-10","current":-5.696854,"twenty":-20.183618,"median":-4.207172,"eighty":-1.842657,"marketCap":145127358},{"date":"2025-01-17","current":-4.926103,"twenty":-20.183618,"median":-4.230379,"eighty":-1.842657,"marketCap":125492480},{"date":"2025-01-24","current":-5.945505,"twenty":-20.183618,"median":-4.298461,"eighty":-1.842657,"marketCap":151461741},{"date":"2025-01-31","current":-5.739748,"twenty":-20.183618,"median":-4.334553,"eighty":-1.842657,"marketCap":146220082},{"date":"2025-02-07","current":-5.234404,"twenty":-20.183618,"median":-4.380522,"eighty":-1.842657,"marketCap":133346431},{"date":"2025-02-14","current":-5.629162,"twenty":-20.183618,"median":-4.401316,"eighty":-1.842657,"marketCap":143402904},{"date":"2025-02-21","current":-5.43949,"twenty":-20.183618,"median":-4.426256,"eighty":-1.842657,"marketCap":138571016},{"date":"2025-02-28","current":-4.859752,"twenty":-20.183618,"median":-4.460777,"eighty":-1.842657,"marketCap":123802173},{"date":"2025-03-07","current":-4.926103,"twenty":-20.189048,"median":-4.512215,"eighty":-1.838994,"marketCap":125492480},{"date":"2025-03-14","current":801.464581,"twenty":-20.189048,"median":-4.554883,"eighty":-1.81705,"marketCap":108999183},{"date":"2025-03-21","current":938.460346,"twenty":-20.189048,"median":-4.554883,"eighty":-1.773677,"marketCap":127630607},{"date":"2025-03-28","current":968.203897,"twenty":-20.189048,"median":-4.554883,"eighty":-1.718664,"marketCap":131675730},{"date":"2025-04-04","current":881.537338,"twenty":-20.189048,"median":-4.554883,"eighty":-1.681324,"marketCap":119889078},{"date":"2025-04-11","current":744.358022,"twenty":-20.183618,"median":-4.550877,"eighty":-1.661945,"marketCap":101232691},{"date":"2025-04-17","current":512.691654,"twenty":-20.183618,"median":-4.550877,"eighty":-1.622857,"marketCap":69726065}],"updateTime":1745134649696}}}