美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Mister Car Wash, Inc.

6.14

-0.0050-0.08%

成交量：21.23万

成交额：130.07万

市值：20.10亿

市盈率：22.69

高：6.23

开：6.16

低：6.05

收：6.14

52周最高：8.60

52周最低：4.61

股本：3.28亿

流通股本：1.00亿

量比：0.76

换手率：0.21%

股息：- -

股息率：- -

每股收益(TTM):0.2703

每股收益(LYR):0.2100

净资产收益率：8.84%

总资产收益率：4.19%

市净率：1.82

市盈率(LYR):29.21

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MCW/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"MCW","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCW\",,,,,undefined,":{"symbol":"MCW","market":"US","secType":"STK","nameCN":"Mister Car Wash, Inc.","latestPrice":6.135,"timestamp":1770653493703,"preClose":6.14,"halted":0,"volume":212255,"delay":0,"changeRate":-0.000814332247556986,"floatShares":100464008,"shares":327568371,"eps":0.27033,"marketStatus":"交易中","change":-0.005,"latestTime":"02-09 11:11:34 EST","open":6.16,"high":6.23,"low":6.05,"amount":1300689.30078,"amplitude":0.029316,"askPrice":6.14,"askSize":429,"bidPrice":6.13,"bidSize":707,"shortable":3,"etf":0,"ttmEps":0.27033,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"listingDate":1624593600000,"exchange":"NASDAQ","adjPreClose":6.14,"preHourTrading":{"tag":"盘前","latestPrice":6.08,"preClose":6.14,"latestTime":"08:22 EST","volume":4070,"amount":25225.66057,"timestamp":1770643320766,"change":-0.06,"changeRate":-0.009772,"amplitude":0.019544},"postHourTrading":{"tag":"盘后","latestPrice":6.09,"preClose":6.14,"latestTime":"19:55 EST","volume":73373,"amount":450504.65,"timestamp":1770425748139,"change":-0.05,"changeRate":-0.008143,"amplitude":0.027687},"volumeRatio":0.759761,"impliedVol":0.7552,"impliedVolPercentile":0.5618},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCW\",,,,,undefined,":{"symbol":"MCW","floatShares":100464008,"roa":"4.19%","roe":"8.84%","lyrEps":0.21,"volumeRatio":0.759761,"shares":327568371,"dividePrice":0,"high":6.23,"amplitude":0.029316,"preClose":6.14,"low":6.05,"week52Low":4.61,"pbRate":"1.82","psRate":"1.93","week52High":8.6,"institutionHeld":0,"latestPrice":6.135,"committee":0.244718,"eps":0.27033,"divideRate":0,"volume":212255,"delay":0,"ttmEps":0.27033,"open":6.16,"prevYearClose":5.56,"prevWeekClose":6.14,"prevMonthClose":5.55,"prevQuarterClose":5.56,"fiveDayClose":5.61,"twentyDayClose":6.13,"sixtyDayClose":5.1,"earningDate":1771344000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCW\",params:#limit:5,,,undefined,":[{"date":"2026-02-18","symbol":"MCW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.08,"defaultRemindTime":1771448400000,"name":null,"time":"盘后","dateTimestamp":1771390800000,"actualEps":null},{"market":"US","date":"2025-10-29","symbol":"MCW","fiscalQuarterEnding":"2025/09","expectedEps":0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2025-07-30","symbol":"MCW","fiscalQuarterEnding":"2025/06","expectedEps":0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2025-04-30","symbol":"MCW","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2025-02-19","symbol":"MCW","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3529,"buy":0.2941,"hold":0.2941,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2941,"analysts":17,"updateTime":1761541200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCW","date":"2026-02-06","current":22.694485,"percent":0.354474,"low":-348.911601,"twenty":-203.951305,"median":23.764193,"eighty":30.865301,"high":91.513144,"avg":-34.636559,"sd":122.28489,"marketCap":1922826337},"quantilePoints":[{"date":"2021-06-25","current":78.950992,"twenty":62.227383,"median":62.227383,"eighty":72.261548,"marketCap":6010302139},{"date":"2021-07-02","current":88.440667,"twenty":68.916827,"median":82.256822,"eighty":86.464948,"marketCap":6732722691},{"date":"2021-07-09","current":84.668132,"twenty":79.316578,"median":84.668132,"eighty":87.110557,"marketCap":6445530914},{"date":"2021-07-16","current":80.856705,"twenty":80.778921,"median":83.734722,"eighty":87.110557,"marketCap":6155378397},{"date":"2021-07-23","current":91.513144,"twenty":80.778921,"median":84.201427,"eighty":87.709496,"marketCap":6966621149},{"date":"2021-07-30","current":81.051166,"twenty":80.794478,"median":83.306908,"eighty":87.709496,"marketCap":6170182097},{"date":"2021-08-06","current":78.989884,"twenty":79.347691,"median":82.431836,"eighty":87.110557,"marketCap":6013262879},{"date":"2021-08-13","current":-228.760915,"twenty":78.81098,"median":81.945684,"eighty":86.970545,"marketCap":5814873700},{"date":"2021-08-20","current":-228.877392,"twenty":65.268746,"median":81.32341,"eighty":86.324937,"marketCap":5817834430},{"date":"2021-08-27","current":-218.860366,"twenty":-217.183097,"median":80.778921,"eighty":85.32152,"marketCap":5563211651},{"date":"2021-09-03","current":-224.334787,"twenty":-218.767184,"median":78.970438,"eighty":84.668132,"marketCap":5702365960},{"date":"2021-09-10","current":-212.80356,"twenty":-218.394458,"median":78.892653,"eighty":84.668132,"marketCap":5409253691},{"date":"2021-09-17","current":-209.076295,"twenty":-218.394458,"median":77.862012,"eighty":84.045859,"marketCap":5314510332},{"date":"2021-09-24","current":-204.650167,"twenty":-218.277981,"median":69.830791,"eighty":83.734722,"marketCap":5202002592},{"date":"2021-10-01","current":-222.937063,"twenty":-218.277981,"median":-202.320626,"eighty":83.306908,"marketCap":5666837200},{"date":"2021-10-08","current":-210.357542,"twenty":-217.92855,"median":-203.951305,"eighty":82.567958,"marketCap":5347078361},{"date":"2021-10-15","current":-201.738241,"twenty":-217.695596,"median":-204.53369,"eighty":82.295713,"marketCap":5127984342},{"date":"2021-10-22","current":-213.269468,"twenty":-216.297871,"median":-205.290791,"eighty":82.062361,"marketCap":5421096611},{"date":"2021-10-29","current":-213.618899,"twenty":-215.599009,"median":-206.164368,"eighty":81.945684,"marketCap":5429978801},{"date":"2021-11-05","current":-224.800696,"twenty":-217.695596,"median":-206.630277,"eighty":81.790116,"marketCap":5714208880},{"date":"2021-11-12","current":-294.111426,"twenty":-218.394458,"median":-207.911524,"eighty":81.595655,"marketCap":5271064974},{"date":"2021-11-19","current":-281.21492,"twenty":-220.723999,"median":-208.435671,"eighty":81.051166,"marketCap":5039933797},{"date":"2021-11-26","current":-275.739939,"twenty":-221.865474,"median":-209.309249,"eighty":80.895597,"marketCap":4941811192},{"date":"2021-12-03","current":-275.076305,"twenty":-223.682516,"median":-210.590496,"eighty":80.794478,"marketCap":4929917543},{"date":"2021-12-10","current":-295.151235,"twenty":-228.78421,"median":-211.929982,"eighty":80.778921,"marketCap":5289700428},{"date":"2021-12-17","current":-289.344437,"twenty":-265.652702,"median":-212.104698,"eighty":79.347691,"marketCap":5185630998},{"date":"2021-12-23","current":-307.594373,"twenty":-273.483583,"median":-212.570606,"eighty":78.966549,"marketCap":5512706348},{"date":"2021-12-31","current":-302.119392,"twenty":-280.551286,"median":-212.745321,"eighty":78.927657,"marketCap":5414583743},{"date":"2022-01-07","current":-299.464856,"twenty":-286.523992,"median":-213.269468,"eighty":78.888764,"marketCap":5367009147},{"date":"2022-01-14","current":-283.537639,"twenty":-288.946257,"median":-214.841908,"eighty":78.826537,"marketCap":5081561569},{"date":"2022-01-21","current":-265.951337,"twenty":-288.614439,"median":-215.540771,"eighty":78.422059,"marketCap":4766379868},{"date":"2022-01-28","current":-273.41722,"twenty":-288.116714,"median":-217.695596,"eighty":77.784228,"marketCap":4900183420},{"date":"2022-02-04","current":-278.228567,"twenty":-288.116714,"median":-218.103266,"eighty":77.574211,"marketCap":4986412376},{"date":"2022-02-11","current":-272.421769,"twenty":-288.116714,"median":-218.860366,"eighty":71.351473,"marketCap":4882342947},{"date":"2022-02-18","current":-263.296801,"twenty":-287.519443,"median":-219.850421,"eighty":62.227383,"marketCap":4718805272},{"date":"2022-02-25","current":-263.794527,"twenty":-287.419898,"median":-221.597577,"eighty":9.434258,"marketCap":4727725509},{"date":"2022-03-04","current":-253.674108,"twenty":-286.789446,"median":-222.238201,"eighty":-201.761536,"marketCap":4546347360},{"date":"2022-03-11","current":-247.037768,"twenty":-285.760813,"median":-223.228255,"eighty":-201.9479,"marketCap":4427410870},{"date":"2022-03-18","current":-271.592227,"twenty":-285.29627,"median":-224.800696,"eighty":-202.576875,"marketCap":4867475885},{"date":"2022-03-25","current":-215.990806,"twenty":-284.732181,"median":-225.732512,"eighty":-203.671759,"marketCap":4761517324},{"date":"2022-04-01","current":-204.91786,"twenty":-283.239004,"median":-223.519448,"eighty":-203.671759,"marketCap":4517414221},{"date":"2022-04-08","current":-205.738078,"twenty":-281.9781,"median":-222.354678,"eighty":-203.951305,"marketCap":4535495932},{"date":"2022-04-14","current":-208.778659,"twenty":-281.712646,"median":-221.714053,"eighty":-203.951305,"marketCap":4602525536},{"date":"2022-04-22","current":-198.791213,"twenty":-281.380829,"median":-220.723999,"eighty":-203.951305,"marketCap":4382352296},{"date":"2022-04-29","current":-197.012627,"twenty":-281.21492,"median":-218.860366,"eighty":-202.320626,"marketCap":4343143363},{"date":"2022-05-06","current":-189.624654,"twenty":-281.049012,"median":-218.277981,"eighty":-201.738241,"marketCap":4180275487},{"date":"2022-05-13","current":-307.400345,"twenty":-281.21492,"median":-218.103266,"eighty":-198.791213,"marketCap":3424747243},{"date":"2022-05-20","current":-308.756922,"twenty":-283.537639,"median":-218.860366,"eighty":-200.569799,"marketCap":3439860867},{"date":"2022-05-27","current":-328.291631,"twenty":-287.021718,"median":-219.850421,"eighty":-201.738241,"marketCap":3657497056},{"date":"2022-06-03","current":-348.911601,"twenty":-288.548076,"median":-221.597577,"eighty":-201.831423,"marketCap":3887224144},{"date":"2022-06-10","current":-322.594007,"twenty":-289.742617,"median":-222.238201,"eighty":-202.117983,"marketCap":3594019834},{"date":"2022-06-17","current":-296.547729,"twenty":-293.881459,"median":-223.228255,"eighty":-202.293261,"marketCap":3303838250},{"date":"2022-06-24","current":-333.175308,"twenty":-295.615779,"median":-224.567742,"eighty":-202.911902,"marketCap":3711906103},{"date":"2022-07-01","current":-307.67166,"twenty":-296.644411,"median":-228.760915,"eighty":-203.470263,"marketCap":3427769968},{"date":"2022-07-08","current":-312.555337,"twenty":-298.900767,"median":-235.158796,"eighty":-203.588578,"marketCap":3482179015},{"date":"2022-07-15","current":-308.756922,"twenty":-300.32758,"median":-240.495079,"eighty":-203.741646,"marketCap":3439860867},{"date":"2022-07-22","current":-316.353753,"twenty":-301.446017,"median":-245.046865,"eighty":-203.951305,"marketCap":3524497163},{"date":"2022-07-29","current":-314.725861,"twenty":-302.683336,"median":-248.862762,"eighty":-204.173883,"marketCap":3506360814},{"date":"2022-08-05","current":-319.880853,"twenty":-303.873245,"median":-253.674108,"eighty":-204.518127,"marketCap":3563792586},{"date":"2022-08-12","current":24.353711,"twenty":-304.039544,"median":-253.840016,"eighty":-204.173883,"marketCap":3283318653},{"date":"2022-08-19","current":24.037722,"twenty":-303.878509,"median":-249.02867,"eighty":-203.415538,"marketCap":3240717670},{"date":"2022-08-26","current":23.699163,"twenty":-303.873245,"median":-246.042316,"eighty":-201.784832,"marketCap":3195073759},{"date":"2022-09-02","current":22.728626,"twenty":-303.835338,"median":-241.396878,"eighty":-198.435496,"marketCap":3064227881},{"date":"2022-09-09","current":23.902299,"twenty":-303.712114,"median":-239.405976,"eighty":-194.604695,"marketCap":3222460106},{"date":"2022-09-16","current":21.058399,"twenty":-303.369188,"median":-228.819153,"eighty":-182.592397,"marketCap":2839051254},{"date":"2022-09-23","current":19.478455,"twenty":-302.871318,"median":-224.800696,"eighty":19.947924,"marketCap":2626046337},{"date":"2022-09-30","current":19.365602,"twenty":-302.036058,"median":-223.228255,"eighty":20.200715,"marketCap":2610831700},{"date":"2022-10-07","current":20.133003,"twenty":-301.653329,"median":-222.238201,"eighty":20.579902,"marketCap":2714291231},{"date":"2022-10-14","current":19.455884,"twenty":-301.450888,"median":-221.597577,"eighty":20.579902,"marketCap":2623003410},{"date":"2022-10-21","current":18.462777,"twenty":-301.377143,"median":-218.976843,"eighty":20.602473,"marketCap":2489114605},{"date":"2022-10-28","current":19.884726,"twenty":-301.086498,"median":-218.627412,"eighty":20.561845,"marketCap":2680819030},{"date":"2022-11-04","current":19.794444,"twenty":-300.725761,"median":-217.92855,"eighty":20.448992,"marketCap":2668647321},{"date":"2022-11-11","current":24.63432,"twenty":-300.393944,"median":-216.996734,"eighty":20.584416,"marketCap":3238156670},{"date":"2022-11-18","current":22.251057,"twenty":-300.117758,"median":-215.781771,"eighty":20.986173,"marketCap":2924879129},{"date":"2022-11-25","current":22.111842,"twenty":-300.074829,"median":-215.482532,"eighty":21.058399,"marketCap":2906579573},{"date":"2022-12-02","current":23.643198,"twenty":-299.532198,"median":-214.418722,"eighty":21.893512,"marketCap":3107874695},{"date":"2022-12-09","current":22.947127,"twenty":-299.464856,"median":-213.618899,"eighty":22.111842,"marketCap":3016376912},{"date":"2022-12-16","current":21.949426,"twenty":-298.96713,"median":-212.861799,"eighty":22.251057,"marketCap":2885230090},{"date":"2022-12-23","current":21.29976,"twenty":-298.801222,"median":-212.570606,"eighty":22.204652,"marketCap":2799832159},{"date":"2022-12-30","current":21.415772,"twenty":-298.137588,"median":-212.337652,"eighty":22.204652,"marketCap":2815081790},{"date":"2023-01-06","current":23.086341,"twenty":-297.175318,"median":-211.988221,"eighty":22.269619,"marketCap":3034676469},{"date":"2023-01-13","current":24.223257,"twenty":-296.644411,"median":-211.693345,"eighty":22.395168,"marketCap":3184122848},{"date":"2023-01-20","current":22.251057,"twenty":-296.605738,"median":-210.82345,"eighty":22.450597,"marketCap":2924879129},{"date":"2023-01-27","current":23.086341,"twenty":-296.453675,"median":-210.009988,"eighty":22.569651,"marketCap":3034676469},{"date":"2023-02-03","current":24.176852,"twenty":-295.864017,"median":-209.309249,"eighty":22.759583,"marketCap":3178022996},{"date":"2023-02-10","current":21.740605,"twenty":-295.175185,"median":-208.778659,"eighty":22.759583,"marketCap":2857780755},{"date":"2023-02-17","current":22.343866,"twenty":-294.819418,"median":-208.260955,"eighty":22.780333,"marketCap":2937078834},{"date":"2023-02-24","current":25.61252,"twenty":-294.279639,"median":-207.729427,"eighty":22.866238,"marketCap":2891653534},{"date":"2023-03-03","current":24.523784,"twenty":-294.053934,"median":-206.979708,"eighty":22.947127,"marketCap":2768735212},{"date":"2023-03-10","current":22.754588,"twenty":-293.359423,"median":-206.457583,"eighty":23.007453,"marketCap":2568992938},{"date":"2023-03-17","current":24.006634,"twenty":-291.335339,"median":-206.164368,"eighty":23.081701,"marketCap":2710349008},{"date":"2023-03-24","current":22.727369,"twenty":-290.439433,"median":-205.903098,"eighty":23.086341,"marketCap":2565919980},{"date":"2023-03-31","current":23.462266,"twenty":-289.477163,"median":-205.738078,"eighty":23.10401,"marketCap":2648889847},{"date":"2023-04-06","current":22.128564,"twenty":-289.344437,"median":-204.91786,"eighty":23.108427,"marketCap":2498314902},{"date":"2023-04-14","current":23.766716,"twenty":-289.344437,"median":-204.535552,"eighty":23.225555,"marketCap":2683262280},{"date":"2023-04-21","current":23.602996,"twenty":-288.680803,"median":-203.951305,"eighty":23.387972,"marketCap":2664778269},{"date":"2023-04-28","current":24.14873,"twenty":-288.514894,"median":-203.590794,"eighty":23.462266,"marketCap":2726391640},{"date":"2023-05-05","current":27.080109,"twenty":-287.519443,"median":-202.320626,"eighty":23.493849,"marketCap":2668690621},{"date":"2023-05-12","current":29.146337,"twenty":-287.519443,"median":-201.796479,"eighty":23.543921,"marketCap":2872313258},{"date":"2023-05-19","current":28.081917,"twenty":-287.021718,"median":-198.791213,"eighty":23.602996,"marketCap":2767416748},{"date":"2023-05-26","current":25.671318,"twenty":-285.860358,"median":-197.696699,"eighty":23.736007,"marketCap":2529857005},{"date":"2023-06-02","current":25.483479,"twenty":-285.561723,"median":-197.012627,"eighty":23.750266,"marketCap":2511345856},{"date":"2023-06-09","current":26.89227,"twenty":-285.229906,"median":-189.898282,"eighty":23.764697,"marketCap":2650179472},{"date":"2023-06-16","current":27.017496,"twenty":-284.970956,"median":-184.152081,"eighty":23.870183,"marketCap":2662520238},{"date":"2023-06-23","current":26.860964,"twenty":-284.612461,"median":-73.951721,"eighty":23.940858,"marketCap":2647094281},{"date":"2023-06-30","current":28.927192,"twenty":-283.537639,"median":18.744909,"eighty":24.037722,"marketCap":2850716918},{"date":"2023-07-07","current":30.335984,"twenty":-282.641733,"median":19.117325,"eighty":24.050498,"marketCap":2989550534},{"date":"2023-07-14","current":30.930807,"twenty":-281.845373,"median":19.410743,"eighty":24.145128,"marketCap":3048169172},{"date":"2023-07-21","current":29.584628,"twenty":-281.513556,"median":19.478455,"eighty":24.367303,"marketCap":2915505939},{"date":"2023-07-28","current":30.36729,"twenty":-281.281284,"median":19.65902,"eighty":24.524887,"marketCap":2992635725},{"date":"2023-08-04","current":30.406662,"twenty":-281.115375,"median":19.681591,"eighty":24.65543,"marketCap":2737238137},{"date":"2023-08-11","current":24.334849,"twenty":-280.551286,"median":19.85087,"eighty":24.726711,"marketCap":2190647439},{"date":"2023-08-18","current":22.772697,"twenty":-280.219469,"median":19.907297,"eighty":24.684034,"marketCap":2050020998},{"date":"2023-08-25","current":23.95299,"twenty":-279.423108,"median":19.99758,"eighty":24.65339,"marketCap":2156272086},{"date":"2023-09-01","current":25.133282,"twenty":-278.494021,"median":20.133003,"eighty":24.80276,"marketCap":2262523175},{"date":"2023-09-08","current":22.737983,"twenty":-278.228567,"median":20.189429,"eighty":24.766328,"marketCap":2046895966},{"date":"2023-09-15","current":21.314689,"twenty":-278.162204,"median":20.35871,"eighty":24.686074,"marketCap":1918769654},{"date":"2023-09-22","current":19.960825,"twenty":-277.797205,"median":20.415136,"eighty":24.672459,"marketCap":1796893405},{"date":"2023-09-29","current":19.197106,"twenty":-277.365842,"median":20.245856,"eighty":24.62334,"marketCap":1728142701},{"date":"2023-10-06","current":18.363959,"twenty":-277.166753,"median":20.133003,"eighty":24.573735,"marketCap":1653141933},{"date":"2023-10-13","current":18.468102,"twenty":-276.669027,"median":20.02015,"eighty":24.545779,"marketCap":1662517029},{"date":"2023-10-20","current":18.745818,"twenty":-275.640394,"median":19.967917,"eighty":24.524887,"marketCap":1687517285},{"date":"2023-10-27","current":18.91939,"twenty":-275.441304,"median":19.960825,"eighty":24.524887,"marketCap":1703142445},{"date":"2023-11-03","current":19.570619,"twenty":-275.142669,"median":19.929868,"eighty":24.524225,"marketCap":1673464049},{"date":"2023-11-10","current":23.690498,"twenty":-274.678125,"median":19.960825,"eighty":24.472909,"marketCap":2025750829},{"date":"2023-11-17","current":26.29829,"twenty":-273.8154,"median":20.02015,"eighty":24.524887,"marketCap":2248740455},{"date":"2023-11-24","current":27.326714,"twenty":-273.21813,"median":20.133003,"eighty":24.612359,"marketCap":2336680026},{"date":"2023-12-01","current":26.739043,"twenty":-272.720405,"median":20.186469,"eighty":24.811072,"marketCap":2286428842},{"date":"2023-12-08","current":28.722434,"twenty":-272.421769,"median":20.245856,"eighty":25.129005,"marketCap":2456026586},{"date":"2023-12-15","current":30.154882,"twenty":-272.089952,"median":20.52799,"eighty":25.560904,"marketCap":2578513846},{"date":"2023-12-22","current":31.66079,"twenty":-271.592227,"median":20.585685,"eighty":25.778971,"marketCap":2707282503},{"date":"2023-12-29","current":31.550602,"twenty":-271.592227,"median":20.61694,"eighty":25.865944,"marketCap":2697860406},{"date":"2024-01-05","current":29.824317,"twenty":-271.293591,"median":20.787552,"eighty":26.006076,"marketCap":2550247555},{"date":"2024-01-12","current":31.073119,"twenty":-270.696321,"median":20.942277,"eighty":26.247357,"marketCap":2657031320},{"date":"2024-01-19","current":30.595636,"twenty":-270.032687,"median":20.979402,"eighty":26.463741,"marketCap":2616202233},{"date":"2024-01-26","current":33.056509,"twenty":-268.639055,"median":20.998129,"eighty":26.596473,"marketCap":2826629064},{"date":"2024-02-02","current":32.138273,"twenty":-267.37815,"median":21.007759,"eighty":26.967406,"marketCap":2748111590},{"date":"2024-02-09","current":32.983051,"twenty":-267.013151,"median":21.058399,"eighty":27.136461,"marketCap":2820347666},{"date":"2024-02-16","current":34.084934,"twenty":-266.548608,"median":21.168329,"eighty":27.280855,"marketCap":2914568634},{"date":"2024-02-23","current":30.681402,"twenty":-266.349518,"median":21.264957,"eighty":27.326714,"marketCap":2458500727},{"date":"2024-03-01","current":32.637776,"twenty":-265.918155,"median":21.415772,"eighty":27.46971,"marketCap":2615264977},{"date":"2024-03-08","current":30.393683,"twenty":-265.719066,"median":21.682598,"eighty":27.793898,"marketCap":2435445793},{"date":"2024-03-15","current":27.992109,"twenty":-265.121795,"median":21.740605,"eighty":28.063955,"marketCap":2243007718},{"date":"2024-03-22","current":29.724392,"twenty":-263.761345,"median":21.868099,"eighty":28.200013,"marketCap":2381815510},{"date":"2024-03-28","current":30.629903,"twenty":-263.628618,"median":21.898266,"eighty":28.394982,"marketCap":2454374128},{"date":"2024-04-05","current":27.440929,"twenty":-263.296801,"median":21.949426,"eighty":28.614127,"marketCap":2198841603},{"date":"2024-04-12","current":27.725786,"twenty":-261.803625,"median":22.058318,"eighty":28.520208,"marketCap":2221667223},{"date":"2024-04-19","current":26.456508,"twenty":-261.637716,"median":22.128564,"eighty":28.42518,"marketCap":2119959996},{"date":"2024-04-26","current":27.210142,"twenty":-260.642265,"median":22.176244,"eighty":28.394982,"marketCap":2180348662},{"date":"2024-05-03","current":29.333063,"twenty":-256.328644,"median":22.227854,"eighty":28.394982,"marketCap":2218488872},{"date":"2024-05-10","current":33.331933,"twenty":-254.005925,"median":22.274259,"eighty":28.645434,"marketCap":2520927453},{"date":"2024-05-17","current":31.388627,"twenty":-253.674108,"median":22.320664,"eighty":28.759163,"marketCap":2373953229},{"date":"2024-05-24","current":28.769387,"twenty":-252.180931,"median":22.356904,"eighty":28.927192,"marketCap":2175857536},{"date":"2024-05-31","current":29.698795,"twenty":-249.659122,"median":22.425074,"eighty":28.937026,"marketCap":2246149556},{"date":"2024-06-07","current":28.431421,"twenty":-248.763216,"median":22.482404,"eighty":28.994232,"marketCap":2150296801},{"date":"2024-06-14","current":30.543711,"twenty":-247.369585,"median":22.527593,"eighty":29.102345,"marketCap":2310051393},{"date":"2024-06-21","current":30.501465,"twenty":-245.843226,"median":22.581575,"eighty":29.198687,"marketCap":2306856301},{"date":"2024-06-28","current":30.079007,"twenty":-243.852324,"median":22.618496,"eighty":29.27456,"marketCap":2274905382},{"date":"2024-07-05","current":28.853879,"twenty":-242.392329,"median":22.727369,"eighty":29.264806,"marketCap":2182247719},{"date":"2024-07-12","current":29.910024,"twenty":-240.675439,"median":22.738145,"eighty":29.275153,"marketCap":2262125015},{"date":"2024-07-19","current":30.881677,"twenty":-239.518358,"median":22.761508,"eighty":29.355262,"marketCap":2335612127},{"date":"2024-07-26","current":31.599856,"twenty":-237.707104,"median":22.779239,"eighty":29.464368,"marketCap":2389928688},{"date":"2024-08-02","current":32.506587,"twenty":-232.646234,"median":22.88662,"eighty":29.627781,"marketCap":2294639999},{"date":"2024-08-09","current":30.546162,"twenty":-228.830801,"median":22.907303,"eighty":29.685022,"marketCap":2156253576},{"date":"2024-08-16","current":30.454979,"twenty":-227.92228,"median":22.947127,"eighty":29.746931,"marketCap":2149816998},{"date":"2024-08-23","current":31.002075,"twenty":-225.918875,"median":22.962331,"eighty":29.790708,"marketCap":2188436465},{"date":"2024-08-30","current":29.679928,"twenty":-224.614332,"median":23.029975,"eighty":29.821271,"marketCap":2095106086},{"date":"2024-09-06","current":27.62832,"twenty":-224.171719,"median":23.044615,"eighty":29.814116,"marketCap":1950283085},{"date":"2024-09-13","current":29.907884,"twenty":-223.402971,"median":23.060201,"eighty":29.814116,"marketCap":2111197531},{"date":"2024-09-20","current":29.816701,"twenty":-222.843881,"median":23.085128,"eighty":29.816701,"marketCap":2104760953},{"date":"2024-09-27","current":30.500571,"twenty":-222.424564,"median":23.086341,"eighty":29.839108,"marketCap":2153035287},{"date":"2024-10-04","current":29.497562,"twenty":-222.145019,"median":23.119842,"eighty":29.825289,"marketCap":2082232931},{"date":"2024-10-11","current":28.585737,"twenty":-221.748997,"median":23.177719,"eighty":29.824317,"marketCap":2017867152},{"date":"2024-10-18","current":29.907884,"twenty":-221.63252,"median":23.225555,"eighty":29.839108,"marketCap":2111197531},{"date":"2024-10-25","current":29.451971,"twenty":-221.37627,"median":23.27196,"eighty":29.825289,"marketCap":2079014642},{"date":"2024-11-01","current":34.79301,"twenty":-220.374568,"median":23.411989,"eighty":29.839108,"marketCap":2555442230},{"date":"2024-11-08","current":36.635768,"twenty":-218.953548,"median":23.462266,"eighty":29.899585,"marketCap":2690787216},{"date":"2024-11-15","current":34.79301,"twenty":-218.860366,"median":23.493849,"eighty":29.92961,"marketCap":2555442230},{"date":"2024-11-22","current":35.100137,"twenty":-218.767184,"median":23.522892,"eighty":29.999799,"marketCap":2577999728},{"date":"2024-11-29","current":35.100137,"twenty":-218.394458,"median":23.546172,"eighty":30.079007,"marketCap":2577999728},{"date":"2024-12-06","current":34.222633,"twenty":-218.277981,"median":23.602996,"eighty":30.121253,"marketCap":2513549734},{"date":"2024-12-13","current":33.257379,"twenty":-217.92855,"median":23.64861,"eighty":30.196832,"marketCap":2442654742},{"date":"2024-12-20","current":31.019746,"twenty":-217.812073,"median":23.699163,"eighty":30.273371,"marketCap":2278307259},{"date":"2024-12-27","current":32.1605,"twenty":-217.718891,"median":23.727228,"eighty":30.35621,"marketCap":2362092250},{"date":"2025-01-03","current":31.151371,"twenty":-216.856961,"median":23.73943,"eighty":30.398875,"marketCap":2287974758},{"date":"2025-01-10","current":30.624869,"twenty":-216.175045,"median":23.759209,"eighty":30.494522,"marketCap":2249304762},{"date":"2025-01-17","current":31.239122,"twenty":-215.907192,"median":23.764193,"eighty":30.523165,"marketCap":2294419757},{"date":"2025-01-24","current":34.091008,"twenty":-215.745219,"median":23.779417,"eighty":30.546162,"marketCap":2503882235},{"date":"2025-01-31","current":35.187887,"twenty":-215.575714,"median":23.828817,"eighty":30.586436,"marketCap":2584444727},{"date":"2025-02-07","current":34.398134,"twenty":-215.482532,"median":23.90003,"eighty":30.662339,"marketCap":2526439733},{"date":"2025-02-14","current":34.61751,"twenty":-215.310781,"median":23.918275,"eighty":30.746921,"marketCap":2542552231},{"date":"2025-02-21","current":33.494662,"twenty":-214.623776,"median":23.944828,"eighty":30.797186,"marketCap":2352631568},{"date":"2025-02-28","current":39.169378,"twenty":-214.213667,"median":24.022178,"eighty":30.881677,"marketCap":2751217908},{"date":"2025-03-07","current":36.724175,"twenty":-214.201285,"median":24.037722,"eighty":30.910892,"marketCap":2579469322},{"date":"2025-03-14","current":36.585767,"twenty":-213.618899,"median":24.080696,"eighty":30.923923,"marketCap":2569747704},{"date":"2025-03-21","current":37.370077,"twenty":-213.269468,"median":24.115508,"eighty":31.002075,"marketCap":2624836873},{"date":"2025-03-28","current":36.493495,"twenty":-212.920037,"median":24.162791,"eighty":31.036389,"marketCap":2563266625},{"date":"2025-04-04","current":33.63307,"twenty":-212.80356,"median":24.223257,"eighty":31.073119,"marketCap":2362353186},{"date":"2025-04-11","current":32.92585,"twenty":-212.687083,"median":24.370702,"eighty":31.151371,"marketCap":2312678798},{"date":"2025-04-17","current":32.602141,"twenty":-212.593901,"median":24.409594,"eighty":31.240072,"marketCap":2289941787},{"date":"2025-04-25","current":32.833362,"twenty":-212.570606,"median":24.523784,"eighty":31.374323,"marketCap":2306182509},{"date":"2025-05-02","current":30.386282,"twenty":-212.384243,"median":24.537945,"eighty":31.398984,"marketCap":2449195112},{"date":"2025-05-09","current":30.023581,"twenty":-212.151289,"median":24.63432,"eighty":31.374323,"marketCap":2419960688},{"date":"2025-05-16","current":31.353485,"twenty":-212.011516,"median":24.736615,"eighty":31.398984,"marketCap":2527153577},{"date":"2025-05-23","current":28.492177,"twenty":-211.988221,"median":24.827695,"eighty":31.374323,"marketCap":2296526451},{"date":"2025-05-30","current":28.733978,"twenty":-211.918335,"median":25.122589,"eighty":31.36039,"marketCap":2316016067},{"date":"2025-06-06","current":25.87267,"twenty":-211.657665,"median":25.276654,"eighty":31.334122,"marketCap":2085388941},{"date":"2025-06-13","current":26.07417,"twenty":-211.23982,"median":25.61252,"eighty":31.285619,"marketCap":2101630288},{"date":"2025-06-20","current":24.663667,"twenty":-210.870041,"median":25.469669,"eighty":31.254682,"marketCap":1987940860},{"date":"2025-06-27","current":24.865167,"twenty":-210.497314,"median":25.422976,"eighty":31.241972,"marketCap":2004182207},{"date":"2025-07-03","current":25.99357,"twenty":-210.288031,"median":25.276654,"eighty":31.237304,"marketCap":2095133750},{"date":"2025-07-11","current":27.484674,"twenty":-209.975824,"median":25.469669,"eighty":31.214299,"marketCap":2215319717},{"date":"2025-07-18","current":26.154771,"twenty":-209.779776,"median":25.641919,"eighty":31.151371,"marketCap":2108126827},{"date":"2025-07-25","current":25.79207,"twenty":-209.449021,"median":25.688714,"eighty":31.151371,"marketCap":2078892403},{"date":"2025-08-01","current":21.697868,"twenty":-209.044131,"median":25.680016,"eighty":31.138565,"marketCap":1890014522},{"date":"2025-08-08","current":21.491222,"twenty":-208.88811,"median":25.550269,"eighty":31.084495,"marketCap":1872014384},{"date":"2025-08-15","current":22.205091,"twenty":-208.745004,"median":25.429369,"eighty":31.073119,"marketCap":1934196680},{"date":"2025-08-22","current":21.566366,"twenty":-208.5405,"median":25.187568,"eighty":31.071219,"marketCap":1878559889},{"date":"2025-08-29","current":21.303362,"twenty":-208.260955,"median":25.140275,"eighty":31.062103,"marketCap":1855650622},{"date":"2025-09-05","current":21.190645,"twenty":-208.260955,"median":25.108811,"eighty":31.056033,"marketCap":1845832364},{"date":"2025-09-12","current":20.739781,"twenty":-207.911524,"median":24.865167,"eighty":31.056033,"marketCap":1806559335},{"date":"2025-09-19","current":20.439204,"twenty":-207.54733,"median":24.806916,"eighty":31.036389,"marketCap":1780377316},{"date":"2025-09-26","current":20.025911,"twenty":-207.105109,"median":24.744267,"eighty":31.023604,"marketCap":1744377039},{"date":"2025-10-03","current":19.913195,"twenty":-206.979708,"median":24.684544,"eighty":31.019746,"marketCap":1734558782},{"date":"2025-10-10","current":18.447885,"twenty":-206.630277,"median":24.63432,"eighty":31.019746,"marketCap":1606921438},{"date":"2025-10-17","current":17.959448,"twenty":-206.630277,"median":24.537945,"eighty":31.002075,"marketCap":1564375656},{"date":"2025-10-24","current":19.349614,"twenty":-206.28489,"median":24.523784,"eighty":30.99966,"marketCap":1685467496},{"date":"2025-10-31","current":20.041017,"twenty":-206.280846,"median":24.426951,"eighty":30.990784,"marketCap":1847280773},{"date":"2025-11-07","current":18.408507,"twenty":-206.164368,"median":24.387692,"eighty":30.931995,"marketCap":1696804161},{"date":"2025-11-14","current":18.550658,"twenty":-206.047891,"median":24.279053,"eighty":30.930807,"marketCap":1709906896},{"date":"2025-11-21","current":17.342378,"twenty":-205.931414,"median":24.195991,"eighty":30.923923,"marketCap":1598533650},{"date":"2025-11-28","current":18.97711,"twenty":-205.886108,"median":24.14873,"eighty":30.923923,"marketCap":1749215101},{"date":"2025-12-05","current":18.657271,"twenty":-205.765419,"median":24.111376,"eighty":30.923923,"marketCap":1719733947},{"date":"2025-12-12","current":19.865551,"twenty":-205.738078,"median":24.06687,"eighty":30.913498,"marketCap":1831107193},{"date":"2025-12-19","current":20.292003,"twenty":-205.215353,"median":24.037722,"eighty":30.910892,"marketCap":1870415398},{"date":"2025-12-26","current":20.398616,"twenty":-204.984585,"median":24.022178,"eighty":30.904057,"marketCap":1880242449},{"date":"2026-01-02","current":19.758938,"twenty":-204.810783,"median":23.948909,"eighty":30.894949,"marketCap":1821280142},{"date":"2026-01-09","current":21.038294,"twenty":-204.605066,"median":23.918275,"eighty":30.88812,"marketCap":1939204756},{"date":"2026-01-16","current":21.677972,"twenty":-204.535925,"median":23.90003,"eighty":30.885543,"marketCap":1998167063},{"date":"2026-01-23","current":21.322595,"twenty":-204.528502,"median":23.828817,"eighty":30.879318,"marketCap":1965410226},{"date":"2026-01-30","current":19.332486,"twenty":-204.396462,"median":23.779417,"eighty":30.868967,"marketCap":1781971938},{"date":"2026-02-06","current":20.860606,"twenty":-203.951305,"median":23.764193,"eighty":30.865301,"marketCap":1922826337}],"updateTime":1770653494887}}}