美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MI 家居

106.19

+2.051.97%

盘后：106.190.00000.00%19:27 EDT

成交量：28.44万

成交额：3,007.66万

市值：28.43亿

市盈率：5.39

高：106.41

开：104.05

低：103.74

收：104.14

数据加载中...

总览公司新闻公告

MI 家居盘中异动临近午盘大幅下挫5.42%

MI 家居盘中异动下午盘快速上涨5.26%

MI 家居盘中异动临近收盘大幅下挫5.41%

MI 家居盘中异动早盘急速下跌5.24%

MI 家居盘中异动早盘大幅拉升5.33%

MI 家居盘中异动早盘股价大跌5.13%

BUZZ-市场好转时，Seaport 将美国住宅建筑商的评级上调，认为有上升潜力

Seaport Global：上调M/I Homes(MHO.US)评级，由中性调整至买入评级, 目标价151.00美元。

MI 家居盘中异动股价大涨5.01%

MI 家居盘中异动股价大跌5.02%报119.49美元

MI 家居2024财年实现净利润5.64亿美元，同比增加21.29%

异动解读 | 每股收益未达预期 MI 家居盘中股价大跌5.07%

MI 家居盘中异动股价大跌5.07%

M/I Homes(MHO.US)：2024年Q4财报实现营收12.05亿美元，前值为9.726亿美元，预期值为11.7亿美元；每股收益为4.71美元，前值为3.66美元，预期值为4.83美元。

M/I Homes 2024年第四季度每股收益为$4.71，低于预期$4.88，销售额$12.05亿，超出预期$11.68亿

MI 家居盘中异动临近收盘股价大涨5.00%报132.70美元

小盘股或成2025年市场黑马：12只便宜股票值得关注

老虎资讯综合

MI 家居盘中异动下午盘急速下跌5.05%报143.12美元

MI 家居盘中异动早盘急速拉升5.11%报168.79美元

MI 家居盘中异动股价大跌5.17%报157.49美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MHO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MHO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHO\",,,,,undefined,":{"symbol":"MHO","market":"US","secType":"STK","nameCN":"MI 家居","latestPrice":106.19,"timestamp":1744920000000,"preClose":104.14,"halted":0,"volume":284380,"hourTrading":{"tag":"盘后","latestPrice":106.19,"preClose":106.19,"latestTime":"19:27 EDT","volume":17688,"amount":1878220.67,"timestamp":1744932445128},"delay":0,"floatShares":26161684,"shares":26772622,"eps":19.71,"marketStatus":"休市中","change":2.05,"latestTime":"04-17 16:00:00 EDT","open":104.05,"high":106.4108,"low":103.74,"amount":30076566.278199997,"amplitude":0.025646,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":19.71,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":752216400000,"exchange":"NYSE","adjPreClose":104.14,"preHourTrading":{"tag":"盘前","latestPrice":102.07,"preClose":104.14,"latestTime":"08:24 EDT","volume":362,"amount":37152.771692,"timestamp":1744892659066},"postHourTrading":{"tag":"盘后","latestPrice":106.19,"preClose":106.19,"latestTime":"19:27 EDT","volume":17688,"amount":1878220.67,"timestamp":1744932445128},"volumeRatio":1.341074172081895,"impliedVol":0.5533,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHO\",,,,,undefined,":{"symbol":"MHO","floatShares":26161684,"roa":"10.10%","roe":"20.66%","lyrEps":20.294668,"volumeRatio":1.341074172081895,"shares":26772622,"dividePrice":0,"high":106.4108,"amplitude":0.025646,"preClose":104.14,"low":103.74,"week52Low":100.22,"pbRate":"0.97","psRate":"0.63","week52High":176.18,"institutionHeld":0.8977,"latestPrice":106.19,"eps":19.71,"divideRate":0,"volume":284380,"delay":0,"ttmEps":19.71,"open":104.05,"prevYearClose":132.95,"prevWeekClose":106.52,"prevMonthClose":114.18,"prevQuarterClose":114.18,"fiveDayClose":106.28,"twentyDayClose":117.73,"sixtyDayClose":136.86,"earningDate":1745337600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MHO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526152905","title":"MI 家居盘中异动 临近午盘大幅下挫5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526152905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526152905?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:58","pubTimestamp":1744300708,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时58分，MI 家居股票出现波动，股价急速跳水5.42%。截至发稿，该股报104.41美元/股，成交量3.8482万股，换手率0.14%，振幅2.58%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。MI 家居股票所在的住宅建筑行业中，整体跌幅为2.86%。MI 家居公司简介：M/I Homes Inc这是一家美国建筑公司，专注于住宅建设。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041023582997346644&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041023582997346644&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4588","MI","BK4585","MHO","BK4088"],"gpt_icon":0},{"id":"2526315745","title":"MI 家居盘中异动 下午盘快速上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315745?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:25","pubTimestamp":1744219529,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时25分，MI 家居股票出现波动，股价急速拉升5.26%。截至发稿，该股报109.75美元/股，成交量13.1176万股，换手率0.48%，振幅8.68%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。MI 家居股票所在的住宅建筑行业中，整体涨幅为3.16%。MI 家居公司简介：M/I Homes Inc这是一家美国建筑公司，专注于住宅建设。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012529a453fa49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012529a453fa49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4088","BK4585","MHO","BK4588","MI"],"gpt_icon":0},{"id":"2526409268","title":"MI 家居盘中异动 临近收盘大幅下挫5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526409268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526409268?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:37","pubTimestamp":1744141028,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时37分，MI 家居股票出现波动，股价快速跳水5.41%。截至发稿，该股报103.31美元/股，成交量14.9957万股，换手率0.55%，振幅7.80%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。MI 家居股票所在的住宅建筑行业中，整体跌幅为4.60%。MI 家居公司简介：M/I Homes Inc这是一家美国建筑公司，专注于住宅建设。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409033708a6b47aab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409033708a6b47aab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MI","MHO","BK4588","BK4088","BK4077","BK4585"],"gpt_icon":0},{"id":"2525026814","title":"MI 家居盘中异动 早盘急速下跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525026814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525026814?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:41","pubTimestamp":1744036917,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时41分，MI 家居股票出现异动，股价大幅跳水5.24%。截至发稿，该股报108.31美元/股，成交量5.6996万股，换手率0.21%，振幅6.75%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。MI 家居股票所在的住宅建筑行业中，整体跌幅为2.87%。MI 家居公司简介：M/I Homes Inc这是一家美国建筑公司，专注于住宅建设。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407224158a6b2d117&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407224158a6b2d117&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","MI","BK4585","BK4088","MHO","BK4588"],"gpt_icon":0},{"id":"2524436782","title":"MI 家居盘中异动 早盘大幅拉升5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524436782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524436782?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 23:14","pubTimestamp":1743779651,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日23时14分，MI 家居股票出现波动，股价快速上涨5.33%。截至发稿，该股报114.92美元/股，成交量12.9831万股，换手率0.48%，振幅8.64%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。MI 家居股票所在的住宅建筑行业中，整体涨幅为6.48%。MI 家居公司简介：M/I Homes Inc这是一家美国建筑公司，专注于住宅建设。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404231412a44dedb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404231412a44dedb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MHO","BK4077","BK4588","MI","BK4585","BK4088"],"gpt_icon":0},{"id":"2524361268","title":"MI 家居盘中异动 早盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524361268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524361268?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:45","pubTimestamp":1743687937,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时45分，MI 家居股票出现波动，股价大幅跳水5.13%。截至发稿，该股报109.79美元/股，成交量1.4653万股，换手率0.05%，振幅1.12%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。MI 家居股票所在的住宅建筑行业中，整体跌幅为0.42%。MI 家居公司简介：M/I Homes Inc这是一家美国建筑公司，专注于住宅建设。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214537a6ae9bc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214537a6ae9bc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","BK4077","BK4585","BK4588","MHO","MI"],"gpt_icon":0},{"id":"2517807168","title":"BUZZ-市场好转时，Seaport 将美国住宅建筑商的评级上调，认为有上升潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=2517807168","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517807168?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:04","pubTimestamp":1741269898,"startTime":"0","endTime":"0","summary":"BUZZ-市场好转时，Seaport 将美国住宅建筑商的评级上调，认为有上升潜力3月6日 -  ** Seaport Research将DR HortonDHI.N、LennarLEN.N和KB HomeKBH.N的评级从 \"中性 \"上调至 \"买入\"，原因是估值和运营指标。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3S3PP149:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBH","LEN","DHI","PHM","MTH","MHO"],"gpt_icon":0},{"id":"2517155299","title":"Seaport Global：上调M/I Homes(MHO.US)评级，由中性调整至买入评级, 目标价151.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517155299","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517155299?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 19:47","pubTimestamp":1741261667,"startTime":"0","endTime":"0","summary":"Seaport Global：上调M/I Homes(MHO.US)评级，由中性调整至买入评级, 目标价151.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06194748571225.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MHO"],"gpt_icon":0},{"id":"2514046825","title":"MI 家居盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514046825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514046825?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 04:16","pubTimestamp":1740514566,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日04时16分，MI 家居股票出现异动，股价快速上涨5.01%。截至发稿，该股报121.95美元/股，成交量18.7627万股，换手率0.69%，振幅3.51%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。MI 家居股票所在的住宅建筑行业中，整体涨幅为4.19%。MI 家居公司简介：M/I Homes Inc这是一家美国建筑公司，专注于住宅建设。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022604160698928be6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022604160698928be6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MI","BK4585","BK4077","MHO","BK4088","BK4588"],"gpt_icon":0},{"id":"2508142333","title":"MI 家居盘中异动 股价大跌5.02%报119.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508142333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508142333?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 23:14","pubTimestamp":1738595687,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时14分，MI 家居股票出现异动，股价急速跳水5.02%。截至发稿，该股报119.49美元/股，成交量3.7357万股，换手率0.14%，振幅2.99%。最近的财报数据显示，该股实现营业收入45.05亿美元，净利润5.64亿美元，每股收益20.29美元，毛利11.99亿美元，市盈率6.09倍。MI 家居股票所在的住宅建筑行业中，整体跌幅为3.45%。MI 家居公司简介：M/I Homes Inc是一家专注于住宅建设的美国建筑公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020323144796170346&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020323144796170346&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4077","MI","BK4088","MHO","BK4588"],"gpt_icon":0},{"id":"2507979679","title":"MI 家居2024财年实现净利润5.64亿美元，同比增加21.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507979679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507979679?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 02:01","pubTimestamp":1738260062,"startTime":"0","endTime":"0","summary":"1月31日，MI 家居公布财报，公告显示公司2024财年净利润为5.64亿美元，同比增加21.29%；其中营业收入为45.05亿美元，同比增加11.84%，每股基本收益为20.29美元。从资产负债表来看，MI 家居总负债16.10亿美元，其中短期债务--，资产负债比为2.83，流动比率为21.10。机构评级：截至2025年1月31日，当前有2家机构对MI 家居目标价做出预测，其中目标均价为176.50美元，其中最低目标价为168.00美元，最高目标价为185.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131020106abbd700a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131020106abbd700a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MI","MHO"],"gpt_icon":0},{"id":"1125295696","title":"异动解读 | 每股收益未达预期 MI 家居盘中股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125295696","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125295696?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 00:10","pubTimestamp":1738167027,"startTime":"0","endTime":"0","summary":"MI 家居(股票代码:MHO)今日盘中股价大跌5.07%,引发了市场的广泛关注。\n\n公司此前公布的2024年第四季度财报显示,尽管营收同比增长23.9%至12.1亿美元,超过分析师的预期,但每股收益为4.71美元,低于分析师平均预期的4.83美元。\n\n分析人士认为,每股收益未能达到预期是导致公司股价大幅下跌的主要原因之一。投资者对公司的盈利能力表示担忧,纷纷抛售该股股票。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MHO"],"gpt_icon":0},{"id":"2507765556","title":"MI 家居盘中异动 股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507765556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507765556?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 00:08","pubTimestamp":1738166898,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日00时08分，MI 家居股票出现异动，股价急速下跌5.07%。截至发稿，该股报128.40美元/股，成交量9.6326万股，换手率0.35%，振幅4.92%。MI 家居股票所在的住宅建筑行业中，整体跌幅为0.65%。MI 家居公司简介：M/I Homes Inc是一家专注于住宅建设的美国建筑公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501300008189613a1fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501300008189613a1fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MI","BK4077","BK4588","BK4585","MHO","BK4088"],"gpt_icon":0},{"id":"2507368028","title":"M/I Homes(MHO.US)：2024年Q4财报实现营收12.05亿美元，前值为9.726亿美元，预期值为11.7亿美元；每股收益为4.71美元，前值为3.66美元，预期值为4.83美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507368028","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507368028?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 20:40","pubTimestamp":1738154457,"startTime":"0","endTime":"0","summary":"M/I Homes(MHO.US)：2024年Q4财报实现营收12.05亿美元，前值为9.726亿美元，预期值为11.7亿美元；每股收益为4.71美元，前值为3.66美元，预期值为4.83美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29204047897740.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MHO"],"gpt_icon":0},{"id":"1147333915","title":"M/I Homes 2024年第四季度每股收益为$4.71，低于预期$4.88，销售额$12.05亿，超出预期$11.68亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1147333915","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147333915?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 20:32","pubTimestamp":1738153955,"startTime":"0","endTime":"0","summary":"M/I Homes  公布季度每股收益为$4.71，低于分析师共识预期$4.88，相差3.48%。相比去年同期每股收益$3.66，此次增长了28.69%。公司季度销售额为$12.05亿，超过分析师共识预期的$11.68亿，相差3.17%。以上内容来自Benzinga Earnings专栏，原文如下：M/I Homes  reported quarterly earnings of $4.71 per share which missed the analyst consensus estimate of $4.88 by 3.48 percent. This is a 28.69 percent increase over earnings of $3.66 per share from the same period last year.  The company reported quarterly sales of $1.205 billion which beat the analyst consensus estimate of $1.168 billion by 3.17 ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"M/I Homes 2024年第四季度每股收益为$4.71，低于预期$4.88，销售额$12.05亿，超出预期$11.68亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MHO"],"gpt_icon":0},{"id":"2503968187","title":"MI 家居盘中异动 临近收盘股价大涨5.00%报132.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503968187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503968187?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 04:38","pubTimestamp":1736887133,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日04时38分，MI 家居股票出现波动，股价快速上涨5.00%。截至发稿，该股报132.70美元/股，成交量20.9566万股，换手率0.77%，振幅2.81%。最近的财报数据显示，该股实现营业收入11.40亿美元，净利润1.45亿美元，每股收益5.26美元，毛利3.07亿美元，市盈率7.12倍。MI 家居股票所在的住宅建筑行业中，整体涨幅为1.95%。MI 家居公司简介：M/I Homes Inc是一家专注于住宅建设的美国建筑公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115043854a22207c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115043854a22207c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MI","BK4077","BK4588","BK4585","MHO","BK4088"],"gpt_icon":0},{"id":"1100540169","title":"小盘股或成2025年市场黑马：12只便宜股票值得关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1100540169","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100540169?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 11:33","pubTimestamp":1735788836,"startTime":"0","endTime":"0","summary":"小盘股通常在投资者青睐大盘股后表现优异，而当下或许正是小盘股大放异彩的时机。尽管作为资产类别的小盘股早已失去了学术界的推崇，但未来几年内，小盘股或许依然是值得下注的领域。许多金融专业人士从这项研究和其他研究中得出结论，没有理由青睐小盘股而非大盘股。估值吸引力小盘股当前的估值水平远低于大盘股，在历史上，这通常是其跑赢市场的先兆。","market":"hk","thumbnail":"https://static.tigerbbs.com/9fa7c522340c9f1e78e78f0c1543440e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9fa7c522340c9f1e78e78f0c1543440e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCTR","UGI","WKC","ATLC","JWN","FULT","ASB","FDP","CTBI","KBH","MHO","SAH"],"gpt_icon":0},{"id":"2492156339","title":"MI 家居盘中异动 下午盘急速下跌5.05%报143.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492156339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492156339?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:12","pubTimestamp":1734552751,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时12分，MI 家居股票出现异动，股价急速下挫5.05%。截至发稿，该股报143.12美元/股，成交量14.7929万股，换手率0.54%，振幅6.27%。机构评级方面，在所有3家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。MI 家居股票所在的住宅建筑行业中，整体跌幅为1.97%。MI 家居公司简介：M/I Homes Inc是一家专注于住宅建设的美国建筑公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219041239984cb7e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219041239984cb7e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","MI","BK4585","BK4588","BK4077","MHO"],"gpt_icon":0},{"id":"2486103375","title":"MI 家居盘中异动 早盘急速拉升5.11%报168.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486103375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486103375?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 23:04","pubTimestamp":1732547088,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时04分，MI 家居股票出现异动，股价快速拉升5.11%。截至发稿，该股报168.79美元/股，成交量2.7468万股，换手率0.10%，振幅2.69%。机构评级方面，在所有3家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。MI 家居股票所在的住宅建筑行业中，整体涨幅为2.77%。MI 家居公司简介：M/I Homes Inc是一家专注于住宅建设的美国建筑公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125230448abde0b2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125230448abde0b2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4088","MHO","MI","BK4585","BK4077"],"gpt_icon":0},{"id":"2483031763","title":"MI 家居盘中异动 股价大跌5.17%报157.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483031763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483031763?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 01:39","pubTimestamp":1731433187,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日01时39分，MI 家居股票出现波动，股价快速下挫5.17%。截至发稿，该股报157.49美元/股，成交量9.058万股，换手率0.33%，振幅4.55%。机构评级方面，在所有3家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。MI 家居股票所在的住宅建筑行业中，整体跌幅为2.01%。MI 家居公司简介：M/I Homes Inc是一家专注于住宅建设的美国建筑公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113013947971a6171&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113013947971a6171&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MHO","BK4588","BK4585","BK4077","BK4088","MI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MHO\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"MHO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":4.16,"defaultRemindTime":1745395200000,"name":null,"time":"盘前","dateTimestamp":1745380800000,"actualEps":null},{"market":"US","date":"2025-01-29","symbol":"MHO","fiscalQuarterEnding":"2024/12","expectedEps":4.83,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":4.71},{"date":"2024-10-30","symbol":"MHO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":4.94,"defaultRemindTime":1730275200000,"name":null,"time":"盘前","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-07-30","symbol":"MHO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":4.79,"defaultRemindTime":1722326400000,"name":null,"time":"盘前","dateTimestamp":1722312000000,"actualEps":null},{"market":"US","date":"2024-04-24","symbol":"MHO","fiscalQuarterEnding":"2024/03","expectedEps":3.96,"name":null,"time":"盘前","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"pre","actualEps":4.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MHO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MHO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MHO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MHO","date":"2025-04-17","current":4.945853,"percent":0.368506,"low":2.222,"twenty":3.40455,"median":5.633803,"eighty":7.279026,"high":9.062218,"avg":5.50795,"sd":1.795246,"marketCap":2788100855},"quantilePoints":[{"date":"2020-04-24","current":4.377548,"twenty":7.214651,"median":9.789999,"eighty":12.211658,"marketCap":558518248},{"date":"2020-05-01","current":4.830093,"twenty":7.214651,"median":9.789999,"eighty":12.211658,"marketCap":683989429},{"date":"2020-05-08","current":5.593481,"twenty":7.214651,"median":9.789999,"eighty":12.211658,"marketCap":792092846},{"date":"2020-05-15","current":5.188623,"twenty":7.214651,"median":9.789999,"eighty":12.211658,"marketCap":734760955},{"date":"2020-05-22","current":6.636845,"twenty":7.214651,"median":9.789999,"eighty":12.211658,"marketCap":939843690},{"date":"2020-05-29","current":6.743599,"twenty":7.222941,"median":9.789999,"eighty":12.211658,"marketCap":954961054},{"date":"2020-06-05","current":7.386134,"twenty":7.227783,"median":9.789999,"eighty":12.211658,"marketCap":1045950474},{"date":"2020-06-12","current":6.898694,"twenty":7.233822,"median":9.789999,"eighty":12.211658,"marketCap":976924018},{"date":"2020-06-19","current":6.568362,"twenty":7.236229,"median":9.789999,"eighty":12.211658,"marketCap":930145758},{"date":"2020-06-26","current":6.219903,"twenty":7.236229,"median":9.789999,"eighty":12.211658,"marketCap":880800399},{"date":"2020-07-02","current":6.465637,"twenty":7.236229,"median":9.789999,"eighty":12.211658,"marketCap":915598860},{"date":"2020-07-10","current":6.725471,"twenty":7.236229,"median":9.789999,"eighty":12.211658,"marketCap":952393955},{"date":"2020-07-17","current":7.448575,"twenty":7.240343,"median":9.789999,"eighty":12.211658,"marketCap":1054792706},{"date":"2020-07-24","current":7.821205,"twenty":7.250677,"median":9.789999,"eighty":12.211658,"marketCap":1107560865},{"date":"2020-07-31","current":7.15869,"twenty":7.272706,"median":9.789999,"eighty":12.211658,"marketCap":1187426186},{"date":"2020-08-07","current":7.124206,"twenty":7.274761,"median":9.789999,"eighty":12.211658,"marketCap":1181706240},{"date":"2020-08-14","current":7.50967,"twenty":7.284241,"median":9.789999,"eighty":12.211658,"marketCap":1245643969},{"date":"2020-08-21","current":8.034521,"twenty":7.295176,"median":9.789999,"eighty":12.211658,"marketCap":1332702038},{"date":"2020-08-28","current":7.602594,"twenty":7.319755,"median":9.789999,"eighty":12.211658,"marketCap":1261057529},{"date":"2020-09-04","current":7.156901,"twenty":7.325753,"median":9.789999,"eighty":12.211658,"marketCap":1187129530},{"date":"2020-09-11","current":8.01215,"twenty":7.333041,"median":9.789999,"eighty":12.211658,"marketCap":1328991366},{"date":"2020-09-18","current":7.557853,"twenty":7.349629,"median":9.789999,"eighty":12.211658,"marketCap":1253636185},{"date":"2020-09-25","current":7.327263,"twenty":7.361585,"median":9.789999,"eighty":12.211658,"marketCap":1215387722},{"date":"2020-10-02","current":8.050008,"twenty":7.38419,"median":9.789999,"eighty":12.211658,"marketCap":1335270964},{"date":"2020-10-09","current":8.175628,"twenty":7.394076,"median":9.789999,"eighty":12.211658,"marketCap":1356107813},{"date":"2020-10-16","current":8.192837,"twenty":7.401602,"median":9.789999,"eighty":12.211658,"marketCap":1358962176},{"date":"2020-10-23","current":7.566457,"twenty":7.425712,"median":9.789999,"eighty":12.211658,"marketCap":1255063367},{"date":"2020-10-30","current":5.835522,"twenty":7.399467,"median":9.756008,"eighty":12.211658,"marketCap":1176271957},{"date":"2020-11-06","current":6.390267,"twenty":7.392345,"median":9.73314,"eighty":12.211658,"marketCap":1288092531},{"date":"2020-11-13","current":6.277607,"twenty":7.380755,"median":9.677445,"eighty":12.211658,"marketCap":1265383468},{"date":"2020-11-20","current":6.13072,"twenty":7.361585,"median":9.636974,"eighty":12.211658,"marketCap":1235775450},{"date":"2020-11-27","current":6.594197,"twenty":7.3472,"median":9.58344,"eighty":12.211658,"marketCap":1329198809},{"date":"2020-12-04","current":6.297572,"twenty":7.331683,"median":9.557655,"eighty":12.211658,"marketCap":1269407859},{"date":"2020-12-11","current":6.214859,"twenty":7.323719,"median":9.526382,"eighty":12.211658,"marketCap":1252735383},{"date":"2020-12-18","current":6.90936,"twenty":7.310025,"median":9.510798,"eighty":12.211658,"marketCap":1392726694},{"date":"2020-12-24","current":6.813813,"twenty":7.295557,"median":9.482152,"eighty":12.211658,"marketCap":1373467109},{"date":"2020-12-31","current":6.316111,"twenty":7.287605,"median":9.46946,"eighty":12.211658,"marketCap":1273144794},{"date":"2021-01-08","current":6.323241,"twenty":7.27712,"median":9.462807,"eighty":12.211658,"marketCap":1274582076},{"date":"2021-01-15","current":6.397398,"twenty":7.253783,"median":9.462807,"eighty":12.211658,"marketCap":1289529814},{"date":"2021-01-22","current":7.616696,"twenty":7.250677,"median":9.462807,"eighty":12.211658,"marketCap":1535305113},{"date":"2021-01-29","current":7.04056,"twenty":7.244093,"median":9.462807,"eighty":12.211658,"marketCap":1419172691},{"date":"2021-02-05","current":6.287819,"twenty":7.236229,"median":9.462807,"eighty":12.211658,"marketCap":1508284203},{"date":"2021-02-12","current":6.701254,"twenty":7.230946,"median":9.462807,"eighty":12.211658,"marketCap":1607456692},{"date":"2021-02-19","current":6.471812,"twenty":7.212851,"median":9.462807,"eighty":12.211658,"marketCap":1552419501},{"date":"2021-02-26","current":6.055568,"twenty":7.2076,"median":9.459887,"eighty":12.209694,"marketCap":1452573281},{"date":"2021-03-05","current":6.335896,"twenty":7.184658,"median":9.462807,"eighty":12.211658,"marketCap":1519816653},{"date":"2021-03-12","current":6.787333,"twenty":7.160718,"median":9.462807,"eighty":12.211658,"marketCap":1628104682},{"date":"2021-03-19","current":6.726656,"twenty":7.150693,"median":9.462807,"eighty":12.211658,"marketCap":1613549839},{"date":"2021-03-26","current":7.181734,"twenty":7.138399,"median":9.459887,"eighty":12.209694,"marketCap":1722711158},{"date":"2021-04-01","current":7.419588,"twenty":7.13344,"median":9.459887,"eighty":12.209694,"marketCap":1779766140},{"date":"2021-04-09","current":7.422182,"twenty":7.13344,"median":9.462807,"eighty":12.211658,"marketCap":1780388472},{"date":"2021-04-16","current":7.557197,"twenty":7.13344,"median":9.462807,"eighty":12.211658,"marketCap":1812775086},{"date":"2021-04-23","current":7.250676,"twenty":7.131261,"median":9.462807,"eighty":12.211658,"marketCap":1739248719},{"date":"2021-04-30","current":6.944928,"twenty":7.126687,"median":9.462807,"eighty":12.211658,"marketCap":2034822123},{"date":"2021-05-07","current":7.329429,"twenty":7.124206,"median":9.439338,"eighty":12.211658,"marketCap":2147478655},{"date":"2021-05-14","current":6.945924,"twenty":7.119709,"median":9.434617,"eighty":12.211658,"marketCap":2035113979},{"date":"2021-05-21","current":6.637127,"twenty":7.084276,"median":9.425308,"eighty":12.211658,"marketCap":1944638526},{"date":"2021-05-28","current":7.024617,"twenty":7.071144,"median":9.412074,"eighty":12.211658,"marketCap":2058170627},{"date":"2021-06-04","current":6.761642,"twenty":7.049949,"median":9.383931,"eighty":12.211658,"marketCap":1981120564},{"date":"2021-06-11","current":6.360207,"twenty":7.037467,"median":9.348672,"eighty":12.211658,"marketCap":1863502475},{"date":"2021-06-18","current":6.038461,"twenty":7.017186,"median":9.338598,"eighty":12.211658,"marketCap":1769232890},{"date":"2021-06-25","current":5.865137,"twenty":6.991063,"median":9.308376,"eighty":12.211658,"marketCap":1718449894},{"date":"2021-07-02","current":5.891036,"twenty":6.955149,"median":9.275635,"eighty":12.211658,"marketCap":1726038158},{"date":"2021-07-09","current":5.683844,"twenty":6.945163,"median":9.154747,"eighty":12.211658,"marketCap":1665332047},{"date":"2021-07-16","current":5.465694,"twenty":6.936862,"median":9.142155,"eighty":12.211658,"marketCap":1601415518},{"date":"2021-07-23","current":5.873106,"twenty":6.918351,"median":9.061563,"eighty":12.211658,"marketCap":1720784744},{"date":"2021-07-30","current":5.481695,"twenty":6.897618,"median":9.036378,"eighty":12.211658,"marketCap":1897176192},{"date":"2021-08-06","current":5.239419,"twenty":6.86617,"median":8.966679,"eighty":12.211658,"marketCap":1813326340},{"date":"2021-08-13","current":5.477459,"twenty":6.84766,"median":8.949709,"eighty":12.211658,"marketCap":1895710285},{"date":"2021-08-20","current":5.370722,"twenty":6.823026,"median":8.895407,"eighty":12.211658,"marketCap":1858769442},{"date":"2021-08-27","current":5.563018,"twenty":6.806722,"median":8.832379,"eighty":12.211658,"marketCap":1925321597},{"date":"2021-09-03","current":5.624858,"twenty":6.791242,"median":8.805147,"eighty":12.211658,"marketCap":1946723832},{"date":"2021-09-10","current":5.236878,"twenty":6.779578,"median":8.790196,"eighty":12.204378,"marketCap":1812446796},{"date":"2021-09-17","current":5.3038,"twenty":6.759989,"median":8.773227,"eighty":12.204378,"marketCap":1835608119},{"date":"2021-09-24","current":5.097951,"twenty":6.748834,"median":8.759343,"eighty":12.204378,"marketCap":1764365063},{"date":"2021-10-01","current":4.904808,"twenty":6.726182,"median":8.701955,"eighty":12.19953,"marketCap":1697519727},{"date":"2021-10-08","current":4.942928,"twenty":6.703419,"median":8.590114,"eighty":12.190955,"marketCap":1710712885},{"date":"2021-10-15","current":5.020016,"twenty":6.689779,"median":8.536356,"eighty":12.180651,"marketCap":1737392383},{"date":"2021-10-22","current":5.236031,"twenty":6.658569,"median":8.501715,"eighty":12.1665,"marketCap":1812153615},{"date":"2021-10-29","current":4.617447,"twenty":6.646142,"median":8.413474,"eighty":12.1665,"marketCap":1678756123},{"date":"2021-11-05","current":4.764723,"twenty":6.630538,"median":8.34421,"eighty":12.1665,"marketCap":1732300973},{"date":"2021-11-12","current":4.823152,"twenty":6.608057,"median":8.218287,"eighty":12.1665,"marketCap":1753543703},{"date":"2021-11-19","current":4.812747,"twenty":6.591915,"median":8.162278,"eighty":12.1665,"marketCap":1749760751},{"date":"2021-11-26","current":4.664675,"twenty":6.576753,"median":8.111417,"eighty":12.1665,"marketCap":1695926436},{"date":"2021-12-03","current":4.729506,"twenty":6.561908,"median":8.040145,"eighty":12.1665,"marketCap":1719497136},{"date":"2021-12-10","current":5.164118,"twenty":6.51249,"median":7.99263,"eighty":12.144689,"marketCap":1877508127},{"date":"2021-12-17","current":4.591039,"twenty":6.479254,"median":7.929551,"eighty":12.092655,"marketCap":1669154776},{"date":"2021-12-23","current":4.862371,"twenty":6.461609,"median":7.898781,"eighty":12.081129,"marketCap":1767802522},{"date":"2021-12-31","current":4.976827,"twenty":6.430628,"median":7.867601,"eighty":12.067254,"marketCap":1809414993},{"date":"2022-01-07","current":4.424558,"twenty":6.389344,"median":7.815566,"eighty":12.043833,"marketCap":1608627546},{"date":"2022-01-14","current":4.697491,"twenty":6.360008,"median":7.788743,"eighty":12.020117,"marketCap":1707857284},{"date":"2022-01-21","current":4.097998,"twenty":6.347017,"median":7.758071,"eighty":12.000482,"marketCap":1489901056},{"date":"2022-01-28","current":4.077188,"twenty":6.325523,"median":7.711444,"eighty":11.955821,"marketCap":1482335152},{"date":"2022-02-04","current":3.644163,"twenty":6.305902,"median":7.69558,"eighty":11.937659,"marketCap":1446251611},{"date":"2022-02-11","current":3.564974,"twenty":6.284452,"median":7.669536,"eighty":11.932967,"marketCap":1414824010},{"date":"2022-02-18","current":3.582571,"twenty":6.264202,"median":7.644569,"eighty":11.932967,"marketCap":1421807921},{"date":"2022-02-25","current":3.496607,"twenty":6.242242,"median":7.619862,"eighty":11.932967,"marketCap":1387691558},{"date":"2022-03-04","current":3.689509,"twenty":6.208146,"median":7.601734,"eighty":11.90566,"marketCap":1464247963},{"date":"2022-03-11","current":3.488719,"twenty":6.185795,"median":7.584445,"eighty":11.846454,"marketCap":1384560999},{"date":"2022-03-18","current":3.645048,"twenty":6.129009,"median":7.558269,"eighty":11.800565,"marketCap":1446602992},{"date":"2022-03-25","current":3.292232,"twenty":6.069972,"median":7.549619,"eighty":11.750595,"marketCap":1306581613},{"date":"2022-04-01","current":3.193989,"twenty":6.035672,"median":7.540772,"eighty":11.712994,"marketCap":1267591920},{"date":"2022-04-08","current":2.971686,"twenty":5.985965,"median":7.521225,"eighty":11.618441,"marketCap":1179367067},{"date":"2022-04-14","current":3.100048,"twenty":5.947461,"median":7.506413,"eighty":11.592092,"marketCap":1230309804},{"date":"2022-04-22","current":3.031117,"twenty":5.881075,"median":7.477234,"eighty":11.47791,"marketCap":1202953534},{"date":"2022-04-29","current":3.105731,"twenty":5.822503,"median":7.462007,"eighty":11.443005,"marketCap":1254221391},{"date":"2022-05-06","current":3.276869,"twenty":5.725552,"median":7.446931,"eighty":11.368091,"marketCap":1323333861},{"date":"2022-05-13","current":3.152919,"twenty":5.619123,"median":7.42638,"eighty":11.292496,"marketCap":1273278122},{"date":"2022-05-20","current":3.190746,"twenty":5.56251,"median":7.404235,"eighty":11.160654,"marketCap":1288554065},{"date":"2022-05-27","current":3.280409,"twenty":5.512016,"median":7.39718,"eighty":11.108707,"marketCap":1324763707},{"date":"2022-06-03","current":3.274805,"twenty":5.480848,"median":7.387129,"eighty":11.025004,"marketCap":1322500605},{"date":"2022-06-10","current":3.022628,"twenty":5.455105,"median":7.370796,"eighty":10.965601,"marketCap":1220660986},{"date":"2022-06-17","current":2.51407,"twenty":5.393558,"median":7.360815,"eighty":10.933681,"marketCap":1015284421},{"date":"2022-06-24","current":2.802673,"twenty":5.366317,"median":7.346768,"eighty":10.887362,"marketCap":1131834207},{"date":"2022-07-01","current":2.986903,"twenty":5.293573,"median":7.331956,"eighty":10.813566,"marketCap":1206233707},{"date":"2022-07-08","current":3.028932,"twenty":5.258056,"median":7.327263,"eighty":10.780027,"marketCap":1223206976},{"date":"2022-07-15","current":3.069561,"twenty":5.236878,"median":7.320638,"eighty":10.721968,"marketCap":1239614471},{"date":"2022-07-22","current":3.23838,"twenty":5.22043,"median":7.303171,"eighty":10.655549,"marketCap":1307790438},{"date":"2022-07-29","current":3.005428,"twenty":5.172836,"median":7.287605,"eighty":10.592197,"marketCap":1301566905},{"date":"2022-08-05","current":2.920466,"twenty":5.139778,"median":7.27733,"eighty":10.53925,"marketCap":1264772161},{"date":"2022-08-12","current":3.090335,"twenty":5.106777,"median":7.263685,"eighty":10.513223,"marketCap":1338337706},{"date":"2022-08-19","current":2.890339,"twenty":5.0704,"median":7.249073,"eighty":10.469391,"marketCap":1251724687},{"date":"2022-08-26","current":2.870467,"twenty":5.038178,"median":7.23778,"eighty":10.412389,"marketCap":1243118906},{"date":"2022-09-02","current":2.693547,"twenty":5.005717,"median":7.233054,"eighty":10.386887,"marketCap":1166499697},{"date":"2022-09-09","current":2.748033,"twenty":4.969358,"median":7.215679,"eighty":10.346525,"marketCap":1190096193},{"date":"2022-09-16","current":2.519832,"twenty":4.948535,"median":7.210278,"eighty":10.28785,"marketCap":1091268517},{"date":"2022-09-23","current":2.420474,"twenty":4.906239,"median":7.188872,"eighty":10.250712,"marketCap":1048239614},{"date":"2022-09-30","current":2.322399,"twenty":4.885952,"median":7.17661,"eighty":10.173986,"marketCap":1005765922},{"date":"2022-10-07","current":2.568549,"twenty":4.854367,"median":7.16207,"eighty":10.097954,"marketCap":1112366560},{"date":"2022-10-14","current":2.448038,"twenty":4.816589,"median":7.150707,"eighty":10.026879,"marketCap":1060176664},{"date":"2022-10-21","current":2.552523,"twenty":4.763122,"median":7.138616,"eighty":9.808383,"marketCap":1105426415},{"date":"2022-10-28","current":2.488385,"twenty":4.747612,"median":7.132198,"eighty":9.650306,"marketCap":1178623399},{"date":"2022-11-04","current":2.306548,"twenty":4.714299,"median":7.124206,"eighty":9.551642,"marketCap":1092496392},{"date":"2022-11-11","current":2.640687,"twenty":4.656671,"median":7.118483,"eighty":9.499208,"marketCap":1250761624},{"date":"2022-11-18","current":2.506916,"twenty":4.615519,"median":7.078051,"eighty":9.468898,"marketCap":1187400674},{"date":"2022-11-25","current":2.551506,"twenty":4.582554,"median":7.071523,"eighty":9.456967,"marketCap":1208520990},{"date":"2022-12-02","current":2.640687,"twenty":4.505237,"median":7.04976,"eighty":9.429032,"marketCap":1250761624},{"date":"2022-12-09","current":2.570038,"twenty":4.405754,"median":7.033296,"eighty":9.387876,"marketCap":1217298265},{"date":"2022-12-16","current":2.727552,"twenty":4.267681,"median":7.006039,"eighty":9.347009,"marketCap":1291905099},{"date":"2022-12-23","current":2.713075,"twenty":4.144926,"median":6.989867,"eighty":9.311033,"marketCap":1285047853},{"date":"2022-12-30","current":2.674275,"twenty":4.077284,"median":6.957229,"eighty":9.280073,"marketCap":1266670434},{"date":"2023-01-06","current":2.916917,"twenty":4.014172,"median":6.945319,"eighty":9.161799,"marketCap":1381597873},{"date":"2023-01-13","current":3.126551,"twenty":3.852841,"median":6.936964,"eighty":9.143162,"marketCap":1480890792},{"date":"2023-01-20","current":3.184461,"twenty":3.77372,"median":6.92361,"eighty":9.084229,"marketCap":1508319775},{"date":"2023-01-27","current":3.411467,"twenty":3.703349,"median":6.898694,"eighty":9.045613,"marketCap":1615841388},{"date":"2023-02-03","current":3.460892,"twenty":3.646339,"median":6.875587,"eighty":8.982632,"marketCap":1698128337},{"date":"2023-02-10","current":3.308839,"twenty":3.594274,"median":6.852367,"eighty":8.950749,"marketCap":1623521503},{"date":"2023-02-17","current":3.189209,"twenty":3.544413,"median":6.835355,"eighty":8.906423,"marketCap":1564823480},{"date":"2023-02-24","current":3.172494,"twenty":3.524342,"median":6.813813,"eighty":8.859432,"marketCap":1556622158},{"date":"2023-03-03","current":3.390159,"twenty":3.489663,"median":6.797056,"eighty":8.81292,"marketCap":1663422043},{"date":"2023-03-10","current":3.275123,"twenty":3.462329,"median":6.786338,"eighty":8.79359,"marketCap":1606978581},{"date":"2023-03-17","current":3.314596,"twenty":3.411539,"median":6.761642,"eighty":8.773227,"marketCap":1626346435},{"date":"2023-03-24","current":3.41779,"twenty":3.404696,"median":6.749639,"eighty":8.764403,"marketCap":1676979542},{"date":"2023-03-31","current":3.557637,"twenty":3.404843,"median":6.741291,"eighty":8.72475,"marketCap":1745597084},{"date":"2023-04-06","current":3.447112,"twenty":3.404843,"median":6.713938,"eighty":8.663264,"marketCap":1691367091},{"date":"2023-04-14","current":3.460646,"twenty":3.398354,"median":6.700789,"eighty":8.560769,"marketCap":1698007498},{"date":"2023-04-21","current":3.701431,"twenty":3.398354,"median":6.667059,"eighty":8.518685,"marketCap":1816151412},{"date":"2023-04-28","current":3.704081,"twenty":3.398354,"median":6.65483,"eighty":8.490175,"marketCap":1859037377},{"date":"2023-05-05","current":3.664093,"twenty":3.398354,"median":6.637127,"eighty":8.375823,"marketCap":1838967809},{"date":"2023-05-12","current":3.897534,"twenty":3.398354,"median":6.618718,"eighty":8.268258,"marketCap":1956129650},{"date":"2023-05-19","current":4.074972,"twenty":3.398354,"median":6.594547,"eighty":8.182675,"marketCap":2045183781},{"date":"2023-05-26","current":3.95132,"twenty":3.398354,"median":6.582332,"eighty":8.118431,"marketCap":1983124184},{"date":"2023-06-02","current":3.929695,"twenty":3.395967,"median":6.571297,"eighty":8.059301,"marketCap":1972270711},{"date":"2023-06-09","current":4.176999,"twenty":3.395967,"median":6.519946,"eighty":8.01022,"marketCap":2096389907},{"date":"2023-06-16","current":4.382162,"twenty":3.395967,"median":6.511155,"eighty":7.941873,"marketCap":2199358746},{"date":"2023-06-23","current":4.5535,"twenty":3.39358,"median":6.471812,"eighty":7.915807,"marketCap":2285351641},{"date":"2023-06-30","current":4.835737,"twenty":3.391193,"median":6.444558,"eighty":7.887419,"marketCap":2427003369},{"date":"2023-07-07","current":4.484188,"twenty":3.391193,"median":6.416352,"eighty":7.85348,"marketCap":2250564871},{"date":"2023-07-14","current":5.014284,"twenty":3.391193,"median":6.382255,"eighty":7.80221,"marketCap":2516614088},{"date":"2023-07-21","current":5.032028,"twenty":3.391193,"median":6.355487,"eighty":7.769514,"marketCap":2525519502},{"date":"2023-07-28","current":5.600427,"twenty":3.391193,"median":6.335273,"eighty":7.736393,"marketCap":2705297529},{"date":"2023-08-04","current":5.45907,"twenty":3.391193,"median":6.316111,"eighty":7.708883,"marketCap":2637014657},{"date":"2023-08-11","current":5.578196,"twenty":3.391193,"median":6.291932,"eighty":7.683195,"marketCap":2694558620},{"date":"2023-08-18","current":5.408427,"twenty":3.391193,"median":6.279746,"eighty":7.65594,"marketCap":2612551523},{"date":"2023-08-25","current":5.321529,"twenty":3.391193,"median":6.246238,"eighty":7.623028,"marketCap":2570575009},{"date":"2023-09-01","current":5.650132,"twenty":3.391193,"median":6.212392,"eighty":7.602594,"marketCap":2729307390},{"date":"2023-09-08","current":5.483816,"twenty":3.391193,"median":6.202929,"eighty":7.59191,"marketCap":2648968234},{"date":"2023-09-15","current":5.380228,"twenty":3.391193,"median":6.161549,"eighty":7.558686,"marketCap":2598930005},{"date":"2023-09-22","current":4.977963,"twenty":3.391193,"median":6.107763,"eighty":7.55097,"marketCap":2404614884},{"date":"2023-09-29","current":4.930197,"twenty":3.391193,"median":6.048262,"eighty":7.545796,"marketCap":2381541700},{"date":"2023-10-06","current":4.582028,"twenty":3.391193,"median":6.021655,"eighty":7.524983,"marketCap":2213357653},{"date":"2023-10-13","current":4.604472,"twenty":3.391193,"median":5.977072,"eighty":7.506599,"marketCap":2224199270},{"date":"2023-10-20","current":4.348955,"twenty":3.391193,"median":5.893526,"eighty":7.477694,"marketCap":2100771639},{"date":"2023-10-27","current":4.629977,"twenty":3.390763,"median":5.865137,"eighty":7.477326,"marketCap":2270901617},{"date":"2023-11-03","current":5.196353,"twenty":3.390763,"median":5.78744,"eighty":7.470475,"marketCap":2548696733},{"date":"2023-11-10","current":5.332053,"twenty":3.390763,"median":5.734983,"eighty":7.462141,"marketCap":2615254701},{"date":"2023-11-17","current":5.859524,"twenty":3.390763,"median":5.734086,"eighty":7.462141,"marketCap":2873967470},{"date":"2023-11-24","current":5.994656,"twenty":3.390763,"median":5.734086,"eighty":7.462141,"marketCap":2940246952},{"date":"2023-12-01","current":5.990682,"twenty":3.390763,"median":5.734086,"eighty":7.462141,"marketCap":2938297556},{"date":"2023-12-08","current":6.452857,"twenty":3.390906,"median":5.73412,"eighty":7.461873,"marketCap":3164984525},{"date":"2023-12-15","current":7.021776,"twenty":3.390906,"median":5.73412,"eighty":7.461873,"marketCap":3444026715},{"date":"2023-12-22","current":7.460105,"twenty":3.390906,"median":5.73412,"eighty":7.461873,"marketCap":3659017305},{"date":"2023-12-29","current":7.884239,"twenty":3.390763,"median":5.734086,"eighty":7.470475,"marketCap":3867045764},{"date":"2024-01-05","current":7.304532,"twenty":3.390619,"median":5.732969,"eighty":7.475565,"marketCap":3582712355},{"date":"2024-01-12","current":7.543001,"twenty":3.390619,"median":5.732969,"eighty":7.46647,"marketCap":3699676147},{"date":"2024-01-19","current":7.508366,"twenty":3.390476,"median":5.731851,"eighty":7.459712,"marketCap":3682688549},{"date":"2024-01-26","current":7.467486,"twenty":3.390619,"median":5.732969,"eighty":7.458541,"marketCap":3662637613},{"date":"2024-02-02","current":7.712478,"twenty":3.390619,"median":5.732969,"eighty":7.453362,"marketCap":3589117515},{"date":"2024-02-09","current":7.322306,"twenty":3.390619,"median":5.732969,"eighty":7.450814,"marketCap":3407545151},{"date":"2024-02-16","current":7.459944,"twenty":3.390619,"median":5.732969,"eighty":7.458541,"marketCap":3471596752},{"date":"2024-02-23","current":7.153017,"twenty":3.390619,"median":5.732969,"eighty":7.458541,"marketCap":3328763879},{"date":"2024-03-01","current":7.588018,"twenty":3.390763,"median":5.734086,"eighty":7.459851,"marketCap":3531198104},{"date":"2024-03-08","current":7.586226,"twenty":3.390763,"median":5.734086,"eighty":7.465521,"marketCap":3530363897},{"date":"2024-03-15","current":7.332873,"twenty":3.390763,"median":5.734086,"eighty":7.474357,"marketCap":3412462645},{"date":"2024-03-22","current":7.770265,"twenty":3.390763,"median":5.734086,"eighty":7.480776,"marketCap":3616009145},{"date":"2024-03-28","current":7.7858,"twenty":3.390763,"median":5.734086,"eighty":7.508755,"marketCap":3623238939},{"date":"2024-04-05","current":7.421308,"twenty":3.390619,"median":5.732969,"eighty":7.51554,"marketCap":3453616855},{"date":"2024-04-12","current":7.069961,"twenty":3.390619,"median":5.732969,"eighty":7.515717,"marketCap":3290112289},{"date":"2024-04-19","current":6.614046,"twenty":3.390619,"median":5.732969,"eighty":7.515717,"marketCap":3077945650},{"date":"2024-04-26","current":6.684971,"twenty":3.390763,"median":5.734086,"eighty":7.515717,"marketCap":3344891880},{"date":"2024-05-03","current":6.595151,"twenty":3.390763,"median":5.734086,"eighty":7.515717,"marketCap":3299949652},{"date":"2024-05-10","current":6.849173,"twenty":3.390763,"median":5.734086,"eighty":7.515363,"marketCap":3427052246},{"date":"2024-05-17","current":7.079346,"twenty":3.390763,"median":5.734086,"eighty":7.508755,"marketCap":3542221627},{"date":"2024-05-24","current":6.802029,"twenty":3.390763,"median":5.734086,"eighty":7.507511,"marketCap":3403463337},{"date":"2024-05-31","current":6.902973,"twenty":3.390763,"median":5.734086,"eighty":7.507511,"marketCap":3453971354},{"date":"2024-06-07","current":7.05827,"twenty":3.390763,"median":5.734086,"eighty":7.507511,"marketCap":3531675997},{"date":"2024-06-14","current":6.987832,"twenty":3.390619,"median":5.732969,"eighty":7.507938,"marketCap":3496431391},{"date":"2024-06-21","current":6.613454,"twenty":3.390476,"median":5.731851,"eighty":7.508366,"marketCap":3309107699},{"date":"2024-06-28","current":6.632866,"twenty":3.390286,"median":5.725521,"eighty":7.508755,"marketCap":3318820780},{"date":"2024-07-05","current":6.5591,"twenty":3.390286,"median":5.725521,"eighty":7.508755,"marketCap":3281911075},{"date":"2024-07-12","current":7.409908,"twenty":3.390286,"median":5.725521,"eighty":7.508755,"marketCap":3707621508},{"date":"2024-07-15","current":7.546348,"twenty":3.390286,"median":5.725521,"eighty":7.508755,"marketCap":3775890587},{"date":"2024-08-02","current":8.327065,"twenty":3.379016,"median":5.663368,"eighty":7.461606,"marketCap":4405891863},{"date":"2024-08-09","current":7.380537,"twenty":3.379016,"median":5.663368,"eighty":7.459976,"marketCap":3905079044},{"date":"2024-08-16","current":7.61419,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4028706073},{"date":"2024-08-23","current":8.016219,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4241421315},{"date":"2024-08-30","current":8.198582,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4337910703},{"date":"2024-09-06","current":8.09134,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4281168364},{"date":"2024-09-13","current":8.246763,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4363403638},{"date":"2024-09-20","current":8.921819,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4720578845},{"date":"2024-09-27","current":8.528598,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4512523601},{"date":"2024-10-04","current":8.674177,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4589550641},{"date":"2024-10-11","current":8.335355,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4410277744},{"date":"2024-10-18","current":8.901614,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4709888259},{"date":"2024-10-25","current":8.303234,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4393282454},{"date":"2024-10-31","current":7.831375,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4193998974},{"date":"2024-11-08","current":8.347879,"twenty":3.378587,"median":5.66049,"eighty":7.449695,"marketCap":4470606523},{"date":"2024-11-15","current":7.867316,"twenty":3.378587,"median":5.66049,"eighty":7.449695,"marketCap":4213246712},{"date":"2024-11-22","current":7.934371,"twenty":3.378587,"median":5.66049,"eighty":7.449695,"marketCap":4249157384},{"date":"2024-11-29","current":8.383439,"twenty":3.378587,"median":5.66049,"eighty":7.449695,"marketCap":4489650061},{"date":"2024-12-06","current":8.118266,"twenty":3.378587,"median":5.66049,"eighty":7.449695,"marketCap":4347639679},{"date":"2024-12-13","current":7.902876,"twenty":3.378587,"median":5.66049,"eighty":7.449695,"marketCap":4232290250},{"date":"2024-12-20","current":6.92905,"twenty":3.378587,"median":5.66049,"eighty":7.447468,"marketCap":3710769365},{"date":"2024-12-27","current":6.926002,"twenty":3.378587,"median":5.66049,"eighty":7.422816,"marketCap":3709137062},{"date":"2025-01-03","current":6.638985,"twenty":3.378587,"median":5.66049,"eighty":7.413408,"marketCap":3555428507},{"date":"2025-01-10","current":6.496238,"twenty":3.378158,"median":5.657613,"eighty":7.399988,"marketCap":3478982305},{"date":"2025-01-17","current":6.960545,"twenty":3.378158,"median":5.657613,"eighty":7.383895,"marketCap":3727636499},{"date":"2025-01-24","current":6.936162,"twenty":3.378158,"median":5.657613,"eighty":7.367204,"marketCap":3714578073},{"date":"2025-01-31","current":6.271797,"twenty":3.378158,"median":5.657613,"eighty":7.350431,"marketCap":3535568817},{"date":"2025-02-07","current":5.794994,"twenty":3.378158,"median":5.657613,"eighty":7.33625,"marketCap":3266782884},{"date":"2025-02-14","current":5.687375,"twenty":3.378158,"median":5.650132,"eighty":7.328296,"marketCap":3206115613},{"date":"2025-02-21","current":5.738177,"twenty":3.378158,"median":5.624858,"eighty":7.31938,"marketCap":3234754004},{"date":"2025-02-28","current":5.623702,"twenty":3.378158,"median":5.618411,"eighty":7.303988,"marketCap":3170221610},{"date":"2025-03-07","current":5.847842,"twenty":3.377729,"median":5.607155,"eighty":7.280554,"marketCap":3296574952},{"date":"2025-03-14","current":5.523176,"twenty":3.377729,"median":5.61215,"eighty":7.280554,"marketCap":3113552408},{"date":"2025-03-21","current":5.662662,"twenty":3.390222,"median":5.623969,"eighty":7.280554,"marketCap":3192184316},{"date":"2025-03-28","current":5.61264,"twenty":3.390619,"median":5.635246,"eighty":7.280554,"marketCap":3163985287},{"date":"2025-04-04","current":5.24757,"twenty":3.404403,"median":5.635246,"eighty":7.280554,"marketCap":2958186604},{"date":"2025-04-11","current":5.111932,"twenty":3.40455,"median":5.633803,"eighty":7.279026,"marketCap":2881723852},{"date":"2025-04-17","current":4.945853,"twenty":3.40455,"median":5.633803,"eighty":7.279026,"marketCap":2788100855}],"updateTime":1745135280600}}}