美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Miller Industries Inc

41.48

-0.7600-1.80%

盘后：41.480.00000.00%17:21 EDT

成交量：6.48万

成交额：267.64万

市值：4.75亿

市盈率：7.58

高：41.84

开：41.59

低：40.90

收：42.24

数据加载中...

总览公司新闻资讯公告

Miller Industries, Inc.盘中异动股价大涨5.13%报40.99美元

Miller Industries, Inc.盘中异动快速跳水5.37%报38.26美元

Miller Industries, Inc.盘中异动急速下挫5.83%

Miller Industries, Inc.2024财年实现净利润63.49百万美元，同比增加8.92%

Miller Industries, Inc.盘中异动早盘急速跳水22.40%报42.58美元

米勒工业公司公布截至 12 月 31 日的季度业绩 - 收益摘要

异动解读 | 米勒工业公司2024财年Q4业绩疲弱,盘后股价大跌8.47%

米勒工业公司2024年第四季度GAAP每股收益$0.91，低于预期的$1.09，销售额$2.219亿，低于预期的$2.903亿

Miller Industries, Inc.盘中异动股价大涨5.07%

Miller Industries, Inc.2024财年第三财季实现净利润15.43百万美元，同比减少11.63%

Miller Industries, Inc.盘中异动快速下跌5.31%报72.56美元

米勒工业公司公布截至 9 月 30 日的季度业绩 - 收益摘要

Miller Industries, Inc.盘中异动股价大涨6.09%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MLR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MLR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLR\",,,,,undefined,":{"symbol":"MLR","market":"US","secType":"STK","nameCN":"Miller Industries Inc","latestPrice":41.48,"timestamp":1745611200000,"preClose":42.24,"halted":0,"volume":64831,"hourTrading":{"tag":"盘后","latestPrice":41.48,"preClose":41.48,"latestTime":"17:21 EDT","volume":2085,"amount":86485.86,"timestamp":1745616113856},"delay":0,"floatShares":10916008,"shares":11459278,"eps":5.469999,"marketStatus":"休市中","change":-0.76,"latestTime":"04-25 16:00:00 EDT","open":41.59,"high":41.835,"low":40.9,"amount":2676392.4932,"amplitude":0.022135,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.469999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":775713600000,"exchange":"NYSE","adjPreClose":42.24,"dividendRate":0.018563,"preHourTrading":{"tag":"盘前","latestPrice":41.61,"preClose":42.24,"latestTime":"09:20 EDT","volume":129,"amount":5416.639824,"timestamp":1745587251800},"postHourTrading":{"tag":"盘后","latestPrice":41.48,"preClose":41.48,"latestTime":"17:21 EDT","volume":2085,"amount":86485.86,"timestamp":1745616113856},"volumeRatio":0.8791757206665911,"impliedVol":0.5648,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLR\",,,,,undefined,":{"symbol":"MLR","floatShares":10916008,"roa":"8.04%","roe":"16.96%","lyrEps":5.545393,"volumeRatio":0.8791757206665911,"shares":11459278,"dividePrice":0.77,"high":41.835,"amplitude":0.022135,"preClose":42.24,"low":40.9,"week52Low":37.4,"pbRate":"1.19","psRate":"0.38","week52High":78.25,"institutionHeld":0.8649,"latestPrice":41.48,"eps":5.469999,"divideRate":0.018563,"volume":64831,"delay":0,"ttmEps":5.469999,"open":41.59,"prevYearClose":65.36,"prevWeekClose":40.19,"prevMonthClose":42.37,"prevQuarterClose":42.37,"fiveDayClose":40.19,"twentyDayClose":43.62,"sixtyDayClose":68.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MLR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526187253","title":"Miller Industries, Inc.盘中异动 股价大涨5.13%报40.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526187253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526187253?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:23","pubTimestamp":1744219437,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时23分，Miller Industries, Inc.股票出现异动，股价急速拉升5.13%。Miller Industries, Inc.股票所在的汽车配件行业中，整体涨幅为1.97%。其相关个股中，Innoviz Technologies Ltd C/Wts 05/04/2026 、Carbon Revolution Public Limited Co C/Wts 、Stoneridge, Inc.涨幅较大，领先汽车配件、禾赛、Sag Holdings Limited较为活跃，换手率分别为3.30%、3.19%、2.64%，振幅较大的相关个股有Carbon Revolution Public Limited Co C/Wts 、Mkdwell Tech Inc.、Sag Holdings Limited，振幅分别为33.76%、28.40%、23.77%。Miller Industries, Inc.公司简介：Miller Industries Inc从事汽车牵引和回收设备的制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012358a453f9c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012358a453f9c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","MLR"],"gpt_icon":0},{"id":"2524786141","title":"Miller Industries, Inc.盘中异动 快速跳水5.37%报38.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786141?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:43","pubTimestamp":1743774214,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时43分，Miller Industries, Inc.股票出现异动，股价急速下跌5.37%。截至发稿，该股报38.26美元/股，成交量4336股，换手率0.04%，振幅0.89%。Miller Industries, Inc.股票所在的汽车配件行业中，整体跌幅为1.33%。其相关个股中，Mkdwell Tech Inc.、Monro, Inc.、Genuine Parts涨幅较大，Sag Holdings Limited、Luminar Technologies, Inc.、SES AI Corp较为活跃，换手率分别为0.70%、0.68%、0.54%，振幅较大的相关个股有Microvast Hldgs Inc C/Wts 01/04/2026 、西港燃料、亿咖通科技，振幅分别为9.30%、8.06%、6.39%。Miller Industries, Inc.公司简介：Miller Industries Inc从事汽车牵引和回收设备的制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214334972e7cb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214334972e7cb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLR","BK4149"],"gpt_icon":0},{"id":"2524647672","title":"Miller Industries, Inc.盘中异动 急速下挫5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524647672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524647672?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:57","pubTimestamp":1743688650,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时57分，Miller Industries, Inc.股票出现波动，股价大幅下跌5.83%。Miller Industries, Inc.股票所在的汽车配件行业中，整体跌幅为1.70%。其相关个股中，固特异轮胎橡胶、Innoviz Technologies Ltd C/Wts 05/04/2026 、Microvast Holdings, Inc.涨幅较大，固特异轮胎橡胶、Microvast Holdings, Inc.、Luminar Technologies, Inc.较为活跃，换手率分别为1.54%、1.17%、0.84%，振幅较大的相关个股有Innoviz Technologies Ltd C/Wts 05/04/2026 、固特异轮胎橡胶、Microvast Holdings, Inc.，振幅分别为105.36%、18.04%、16.35%。Miller Industries, Inc.公司简介：Miller Industries Inc从事汽车牵引和回收设备的制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321573094cb314f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321573094cb314f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","MLR"],"gpt_icon":0},{"id":"2518128975","title":"Miller Industries, Inc.2024财年实现净利润63.49百万美元，同比增加8.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518128975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518128975?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 00:01","pubTimestamp":1741536060,"startTime":"0","endTime":"0","summary":"3月10日，Miller Industries, Inc.公布财报，公告显示公司2024财年净利润为63.49百万美元，同比增加8.92%；其中营业收入为12.58亿美元，同比增加9.11%，每股基本收益为5.55美元。从资产负债表来看，Miller Industries, Inc.总负债2.74亿美元，其中短期债务318000.00美元，资产负债比为2.47，流动比率为2.68。机构评级：截至2025年3月10日，当前有1家机构对Miller Industries, Inc.目标价做出预测，其中目标均价为71.00美元，其中最低目标价为71.00美元，最高目标价为71.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000138a268982f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000138a268982f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLR"],"gpt_icon":0},{"id":"2517161320","title":"Miller Industries, Inc.盘中异动 早盘急速跳水22.40%报42.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517161320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517161320?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:36","pubTimestamp":1741271761,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时36分，Miller Industries, Inc.股票出现异动，股价大幅下挫22.40%。Miller Industries, Inc.股票所在的汽车配件行业中，整体跌幅为0.47%。其相关个股中，Superior Industries International, Inc.、亿咖通科技、Ecarx Holdings Inc C/Wts 涨幅较大，Sag Holdings Limited、Carparts.Com, Inc.、摩丁制造较为活跃，换手率分别为1.30%、0.64%、0.52%，振幅较大的相关个股有Carbon Revolution Public Limited Co C/Wts 、亿咖通科技、Solid Power Inc C/Wts 08/12/2026 ，振幅分别为26.79%、15.27%、11.09%。Miller Industries, Inc.公司简介：Miller Industries Inc从事汽车牵引和回收设备的制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223601abeb7900&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223601abeb7900&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLR","BK4149"],"gpt_icon":0},{"id":"2517973854","title":"米勒工业公司公布截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2517973854","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517973854?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 07:16","pubTimestamp":1741216607,"startTime":"0","endTime":"0","summary":"米勒工业公司公布截至 12 月 31 日的季度业绩 - 收益摘要米勒工业公司MLR.N公布的截至12月31日的季度调整后每股收益为91美分。米勒工业公司公布的本季度每股收益为 91 美分。公司报告的季度净收入为 1,053 万美元。本季度米勒工业公司股价下跌了 16.4%。华尔街对米勒工业公司 12 个月目标价的中位数为 78.00 美元。)季度末预计 实际超过、达到、未达到2024 年 12 月 31 日 1.190.91错过2024 年 9 月 30 日 1.331.33遇到(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO1YY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4149","MLR"],"gpt_icon":0},{"id":"1107441081","title":"异动解读 | 米勒工业公司2024财年Q4业绩疲弱,盘后股价大跌8.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107441081","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107441081?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 05:44","pubTimestamp":1741211055,"startTime":"0","endTime":"0","summary":"米勒工业公司于2025年3月5日盘后股价大跌8.47%,引发市场广泛关注。\n公司在当天发布了2024财年第四季度财报,营业数据表现疲软。财报显示,该公司第四季度每股收益0.91美元,低于分析师预期的1.09美元。销售收入为2.219亿美元,亦未达到分析师预期的2.903亿美元。\n疲弱的业绩数据令投资者对该公司前景失去信心,令公司股票承压大幅下跌。市场人士分析认为,米勒工业公司需要采取措施改善经营业绩,重树市场信心,否则该公司股价可能还将持续承压。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MLR"],"gpt_icon":0},{"id":"1146676151","title":"米勒工业公司2024年第四季度GAAP每股收益$0.91，低于预期的$1.09，销售额$2.219亿，低于预期的$2.903亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1146676151","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146676151?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 05:35","pubTimestamp":1741210506,"startTime":"0","endTime":"0","summary":"米勒工业公司发布的2024年第四季度财报显示，GAAP每股收益为$0.91，低于分析师预期的$1.09。同时，销售额为$2.219亿，同样低于预期的$2.903亿。以上内容来自Benzinga Earnings专栏，原文如下：Miller Industries Q4 2024 GAAP EPS $0.91 Misses $1.09 Estimate, Sales $221.900M Miss $290.300M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"米勒工业公司2024年第四季度GAAP每股收益$0.91，低于预期的$1.09，销售额$2.219亿，低于预期的$2.903亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLR"],"gpt_icon":0},{"id":"2485829198","title":"Miller Industries, Inc.盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485829198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485829198?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 01:27","pubTimestamp":1732296444,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日01时27分，Miller Industries, Inc.股票出现异动，股价快速拉升5.07%。Miller Industries, Inc.股票所在的汽车配件行业中，整体涨幅为0.98%。其相关个股中，Innoviz Technologies Ltd C/Wts 05/04/2026 、Worksport, Ltd.、康迪车业涨幅较大，Luminar Technologies, Inc.、Worksport, Ltd.、Sag Holdings Limited较为活跃，换手率分别为9.21%、2.33%、1.37%，振幅较大的相关个股有Innoviz Technologies Ltd C/Wts 05/04/2026 、Luminar Technologies, Inc.、亿咖通科技，振幅分别为77.16%、19.24%、13.07%。Miller Industries, Inc.公司简介：Miller Industries Inc从事汽车牵引和回收设备的制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123012724971a8263&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123012724971a8263&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLR","BK4551","BK4562","BK4149","BK4537","LAZR","BK4124"],"gpt_icon":0},{"id":"2485149431","title":"Miller Industries, Inc.2024财年第三财季实现净利润15.43百万美元，同比减少11.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485149431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485149431?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 00:00","pubTimestamp":1732118438,"startTime":"0","endTime":"0","summary":"11月21日，Miller Industries, Inc.公布财报，公告显示公司2024财年第三财季净利润为15.43百万美元，同比减少11.63%；其中营业收入为3.14亿美元，同比增加14.18%，每股基本收益为1.35美元。机构评级：截至2024年11月21日，当前有2家机构对Miller Industries, Inc.目标价做出预测，其中目标均价为78.00美元，其中最低目标价为74.00美元，最高目标价为82.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121000044a248ed7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121000044a248ed7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLR"],"gpt_icon":0},{"id":"2483822648","title":"Miller Industries, Inc.盘中异动 快速下跌5.31%报72.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483822648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483822648?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 23:02","pubTimestamp":1731510178,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日23时02分，Miller Industries, Inc.股票出现异动，股价大幅下挫5.31%。截至发稿，该股报72.56美元/股，成交量4.0143万股，换手率0.35%，振幅6.46%。Miller Industries, Inc.股票所在的汽车配件行业中，整体跌幅为0.06%。其相关个股中，Mkdwell Tech Inc C/Wts 31/07/2029 、Solid Power, Inc.、Quantumscape Corporation涨幅较大，Luminar Technologies, Inc.、Quantumscape Corporation、Innoviz Technologies Ltd.较为活跃，换手率分别为1.04%、0.91%、0.91%，振幅较大的相关个股有Innoviz Technologies Ltd.、Noco-Noco Inc.、Luminar Technologies, Inc.，振幅分别为15.26%、12.13%、9.29%。Miller Industries, Inc.公司简介：Miller Industries Inc从事汽车牵引和回收设备的制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111323025898e4263f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111323025898e4263f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4562","BK4537","BK4551","LAZR","MLR","BK4124","BK4149"],"gpt_icon":0},{"id":"2483067875","title":"米勒工业公司公布截至 9 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2483067875","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483067875?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 07:32","pubTimestamp":1731454365,"startTime":"0","endTime":"0","summary":"   * 米勒工业公司  公布的截至9月30日的季度调整后每股收益为1.33美元。* 米勒工业公司公布的本季度每股收益为 1.33 美元。* 公司报告的季度净收入为 1543 万美元。* 米勒工业公司股价本季度上涨了 26.0%，今年迄今为止上涨了 81.8%。华尔街对米勒工业公司 12 个月目标价的中位数为 78.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"米勒工业公司公布截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4149","MLR"],"gpt_icon":0},{"id":"2481985666","title":"Miller Industries, Inc.盘中异动 股价大涨6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481985666?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:32","pubTimestamp":1730903578,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时32分，Miller Industries, Inc.股票出现波动，股价急速拉升6.09%。Miller Industries, Inc.股票所在的汽车配件行业中，整体涨幅为1.45%。其相关个股中，摩丁制造、福克斯工厂控股、道格拉斯动力涨幅较大，Carbon Revolution Public Limited Company、Hyzon Motors Inc.、商用汽车较为活跃，换手率分别为29.60%、1.07%、0.21%，振幅较大的相关个股有Carparts.Com, Inc.、商用汽车、福克斯工厂控股，振幅分别为4.90%、4.53%、3.89%。Miller Industries, Inc.公司简介：Miller Industries Inc从事汽车牵引和回收设备的制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223258971a4c08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223258971a4c08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","MLR"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MLR\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"MLR","amount":0.2,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Miller Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-24"},{"market":"US","date":"2025-03-05","symbol":"MLR","fiscalQuarterEnding":"2024/12","expectedEps":1.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.91},{"date":"2024-12-02","symbol":"MLR","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Miller Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-09"},{"market":"US","date":"2024-11-12","symbol":"MLR","fiscalQuarterEnding":"2024/09","expectedEps":1.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":1.33},{"date":"2024-09-09","symbol":"MLR","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-09","defaultRemindTime":1725888600000,"name":"Miller Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-09-09","currency":"USD","dateTimestamp":1725854400000,"payDate":"2024-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MLR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-22","value":0.16,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-21","value":0.16,"currency":"USD"},{"executeDate":"2015-12-03","recordDate":"2015-12-07","paymentDate":"2015-12-14","value":0.16,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-03-28","value":0.17,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-06-20","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MLR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MLR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MLR","date":"2025-04-25","current":7.623396,"percent":0.011373,"low":7.024569,"twenty":9.801322,"median":13.930803,"eighty":18.268857,"high":24.460246,"avg":14.212374,"sd":4.414311,"marketCap":484039902},"quantilePoints":[{"date":"2020-05-01","current":8.538572,"twenty":10.381139,"median":14.8346,"eighty":19.016375,"marketCap":333952103},{"date":"2020-05-08","current":9.612099,"twenty":10.360822,"median":14.761973,"eighty":18.948796,"marketCap":344901352},{"date":"2020-05-15","current":8.658518,"twenty":10.346537,"median":14.689162,"eighty":18.903375,"marketCap":310684948},{"date":"2020-05-22","current":9.036772,"twenty":10.22975,"median":14.565541,"eighty":18.850603,"marketCap":324257455},{"date":"2020-05-29","current":9.418205,"twenty":10.170445,"median":14.262739,"eighty":18.814882,"marketCap":337944016},{"date":"2020-06-05","current":10.133391,"twenty":10.141125,"median":14.068218,"eighty":18.682885,"marketCap":363606319},{"date":"2020-06-12","current":9.004986,"twenty":10.126127,"median":13.930172,"eighty":18.483032,"marketCap":323116908},{"date":"2020-06-19","current":8.963664,"twenty":10.085614,"median":13.873698,"eighty":18.326288,"marketCap":321634197},{"date":"2020-06-26","current":8.944593,"twenty":10.058774,"median":13.861148,"eighty":18.208378,"marketCap":320949869},{"date":"2020-07-02","current":9.13213,"twenty":10.035636,"median":13.810949,"eighty":18.175614,"marketCap":327679095},{"date":"2020-07-10","current":9.036772,"twenty":10.005821,"median":13.7733,"eighty":18.033968,"marketCap":324257455},{"date":"2020-07-17","current":9.36099,"twenty":9.972965,"median":13.741926,"eighty":17.943276,"marketCap":335891032},{"date":"2020-07-24","current":9.113059,"twenty":9.946722,"median":13.710552,"eighty":17.90105,"marketCap":326994767},{"date":"2020-07-31","current":9.011343,"twenty":9.920954,"median":13.622704,"eighty":17.859559,"marketCap":323345017},{"date":"2020-08-07","current":10.594862,"twenty":9.915693,"median":13.55368,"eighty":17.789795,"marketCap":328705587},{"date":"2020-08-14","current":10.980865,"twenty":9.915693,"median":13.459558,"eighty":17.733984,"marketCap":340681329},{"date":"2020-08-21","current":11.414659,"twenty":9.915693,"median":13.233663,"eighty":17.691281,"marketCap":354139781},{"date":"2020-08-28","current":11.576412,"twenty":9.915693,"median":13.177189,"eighty":17.668529,"marketCap":359158187},{"date":"2020-09-04","current":11.550679,"twenty":9.915693,"median":13.032868,"eighty":17.615385,"marketCap":358359804},{"date":"2020-09-11","current":11.506564,"twenty":9.915693,"median":12.959183,"eighty":17.524692,"marketCap":356991148},{"date":"2020-09-18","current":11.774928,"twenty":9.915693,"median":12.884989,"eighty":17.444877,"marketCap":365317140},{"date":"2020-09-25","current":11.256581,"twenty":9.915693,"median":12.687139,"eighty":17.42208,"marketCap":349235430},{"date":"2020-10-02","current":11.319077,"twenty":9.915693,"median":12.588214,"eighty":17.371211,"marketCap":351174359},{"date":"2020-10-09","current":11.572736,"twenty":9.915693,"median":12.489289,"eighty":17.301447,"marketCap":359044132},{"date":"2020-10-16","current":11.116885,"twenty":9.915693,"median":12.390364,"eighty":17.201248,"marketCap":344901352},{"date":"2020-10-23","current":11.263934,"twenty":9.915693,"median":12.340901,"eighty":17.106869,"marketCap":349463539},{"date":"2020-10-30","current":11.006598,"twenty":9.915693,"median":12.266708,"eighty":16.933672,"marketCap":341479711},{"date":"2020-11-06","current":11.942069,"twenty":9.915693,"median":12.185626,"eighty":16.901721,"marketCap":352314906},{"date":"2020-11-13","current":12.564494,"twenty":9.915693,"median":12.185626,"eighty":16.869771,"marketCap":370677710},{"date":"2020-11-20","current":12.9163,"twenty":9.915693,"median":12.185626,"eighty":16.809859,"marketCap":381056685},{"date":"2020-11-27","current":13.449808,"twenty":9.915693,"median":12.185626,"eighty":16.790361,"marketCap":396796231},{"date":"2020-12-04","current":13.480736,"twenty":9.915693,"median":12.185626,"eighty":16.71889,"marketCap":397708669},{"date":"2020-12-11","current":13.817078,"twenty":9.915693,"median":12.185626,"eighty":16.646119,"marketCap":407631426},{"date":"2020-12-18","current":13.97945,"twenty":9.915693,"median":12.185626,"eighty":16.605305,"marketCap":412421722},{"date":"2020-12-24","current":14.23074,"twenty":9.915693,"median":12.185626,"eighty":16.557866,"marketCap":419835277},{"date":"2020-12-31","current":14.698525,"twenty":9.915693,"median":12.185626,"eighty":16.533083,"marketCap":433635893},{"date":"2021-01-08","current":15.162445,"twenty":9.915693,"median":12.185626,"eighty":16.456969,"marketCap":447322454},{"date":"2021-01-15","current":15.819665,"twenty":9.915693,"median":12.185626,"eighty":16.437913,"marketCap":466711750},{"date":"2021-01-22","current":16.140543,"twenty":9.915693,"median":12.185626,"eighty":16.422466,"marketCap":476178289},{"date":"2021-01-29","current":15.417601,"twenty":9.915693,"median":12.185626,"eighty":16.37878,"marketCap":454850063},{"date":"2021-02-05","current":15.518117,"twenty":9.915693,"median":12.185626,"eighty":16.361104,"marketCap":457815485},{"date":"2021-02-12","current":15.815799,"twenty":9.915693,"median":12.185626,"eighty":16.337478,"marketCap":466597695},{"date":"2021-02-19","current":15.695953,"twenty":9.915693,"median":12.185626,"eighty":16.33096,"marketCap":463062000},{"date":"2021-02-26","current":15.259095,"twenty":9.915693,"median":12.185626,"eighty":16.303709,"marketCap":450173821},{"date":"2021-03-05","current":16.651324,"twenty":9.915395,"median":12.18536,"eighty":16.294665,"marketCap":496708989},{"date":"2021-03-12","current":17.140956,"twenty":9.915395,"median":12.18536,"eighty":16.294665,"marketCap":511314721},{"date":"2021-03-19","current":17.672666,"twenty":9.915395,"median":12.18536,"eighty":16.294665,"marketCap":527175633},{"date":"2021-03-26","current":17.167733,"twenty":9.915693,"median":12.185626,"eighty":16.294665,"marketCap":512113472},{"date":"2021-04-01","current":17.928958,"twenty":9.915693,"median":12.185626,"eighty":16.294665,"marketCap":534820821},{"date":"2021-04-09","current":17.596161,"twenty":9.915395,"median":12.18536,"eighty":16.294665,"marketCap":524893488},{"date":"2021-04-16","current":17.316918,"twenty":9.915395,"median":12.18536,"eighty":16.294665,"marketCap":516563656},{"date":"2021-04-23","current":17.213636,"twenty":9.915395,"median":12.18536,"eighty":16.294665,"marketCap":513482760},{"date":"2021-04-30","current":16.456236,"twenty":9.915395,"median":12.18536,"eighty":16.294665,"marketCap":490889518},{"date":"2021-05-07","current":18.024126,"twenty":9.915395,"median":12.18536,"eighty":16.301923,"marketCap":497051311},{"date":"2021-05-14","current":17.775859,"twenty":9.915395,"median":12.18536,"eighty":16.320141,"marketCap":490204874},{"date":"2021-05-21","current":17.192434,"twenty":9.915395,"median":12.18536,"eighty":16.337478,"marketCap":474115748},{"date":"2021-05-28","current":17.316567,"twenty":9.915395,"median":12.18536,"eighty":16.358566,"marketCap":477538966},{"date":"2021-06-04","current":17.146918,"twenty":9.915395,"median":12.18536,"eighty":16.370956,"marketCap":472860568},{"date":"2021-06-11","current":17.304154,"twenty":9.915395,"median":12.18536,"eighty":16.41697,"marketCap":477196644},{"date":"2021-06-18","current":15.97593,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":440568208},{"date":"2021-06-25","current":16.360742,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":451180185},{"date":"2021-07-02","current":16.186956,"twenty":9.915395,"median":12.18536,"eighty":16.434282,"marketCap":446387679},{"date":"2021-07-09","current":15.649046,"twenty":9.915395,"median":12.18536,"eighty":16.434282,"marketCap":431553732},{"date":"2021-07-16","current":15.611806,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":430526767},{"date":"2021-07-23","current":15.458708,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":426304798},{"date":"2021-07-30","current":15.520775,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":428016407},{"date":"2021-08-06","current":15.21861,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":430184445},{"date":"2021-08-13","current":15.481,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":437601418},{"date":"2021-08-20","current":14.782639,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":417860859},{"date":"2021-08-27","current":15.202463,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":429728016},{"date":"2021-09-03","current":14.927963,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":421968721},{"date":"2021-09-10","current":14.370889,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":406221916},{"date":"2021-09-17","current":13.716933,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":387736537},{"date":"2021-09-24","current":14.112536,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":398919050},{"date":"2021-10-01","current":13.89455,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":392757257},{"date":"2021-10-08","current":13.874367,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":392186721},{"date":"2021-10-15","current":13.850146,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":391502077},{"date":"2021-10-22","current":13.801705,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":390132790},{"date":"2021-10-29","current":14.588874,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":412383709},{"date":"2021-11-05","current":16.544663,"twenty":9.915395,"median":12.18536,"eighty":16.437913,"marketCap":422881579},{"date":"2021-11-12","current":16.334841,"twenty":9.915395,"median":12.18536,"eighty":16.437913,"marketCap":417518537},{"date":"2021-11-19","current":15.995555,"twenty":9.915395,"median":12.18536,"eighty":16.437913,"marketCap":408846384},{"date":"2021-11-26","current":15.352697,"twenty":9.915395,"median":12.18536,"eighty":16.422466,"marketCap":392414935},{"date":"2021-12-03","current":14.790196,"twenty":9.915395,"median":12.18536,"eighty":16.41697,"marketCap":378037418},{"date":"2021-12-10","current":15.102697,"twenty":9.915395,"median":12.18536,"eighty":16.374758,"marketCap":386024928},{"date":"2021-12-17","current":14.553589,"twenty":9.915395,"median":12.18536,"eighty":16.363243,"marketCap":371989732},{"date":"2021-12-23","current":14.508946,"twenty":9.915395,"median":12.18536,"eighty":16.346644,"marketCap":370848660},{"date":"2021-12-31","current":14.910732,"twenty":9.915395,"median":12.18536,"eighty":16.337478,"marketCap":381118315},{"date":"2022-01-07","current":15.330376,"twenty":9.915693,"median":12.185626,"eighty":16.323515,"marketCap":391844399},{"date":"2022-01-14","current":15.30359,"twenty":9.915693,"median":12.185626,"eighty":16.310431,"marketCap":391159755},{"date":"2022-01-21","current":14.379482,"twenty":9.915693,"median":12.185626,"eighty":16.305112,"marketCap":367539548},{"date":"2022-01-28","current":13.986624,"twenty":9.915992,"median":12.213801,"eighty":16.294665,"marketCap":357498108},{"date":"2022-02-04","current":13.834838,"twenty":9.915992,"median":12.213801,"eighty":16.239952,"marketCap":353618460},{"date":"2022-02-11","current":13.41073,"twenty":9.915992,"median":12.213801,"eighty":16.236627,"marketCap":342778269},{"date":"2022-02-18","current":13.281266,"twenty":9.915992,"median":12.213801,"eighty":16.236627,"marketCap":339469158},{"date":"2022-02-25","current":13.95091,"twenty":9.915992,"median":12.213801,"eighty":16.23107,"marketCap":356585250},{"date":"2022-03-04","current":13.47323,"twenty":9.915992,"median":12.213801,"eighty":16.197221,"marketCap":344375771},{"date":"2022-03-11","current":19.753792,"twenty":9.915992,"median":12.213801,"eighty":16.236613,"marketCap":321097885},{"date":"2022-03-18","current":19.704653,"twenty":9.915992,"median":12.213801,"eighty":16.239952,"marketCap":320299134},{"date":"2022-03-25","current":19.84505,"twenty":9.915992,"median":12.213801,"eighty":16.300345,"marketCap":322581280},{"date":"2022-04-01","current":19.711673,"twenty":9.915992,"median":12.213801,"eighty":16.303673,"marketCap":320413242},{"date":"2022-04-08","current":18.918432,"twenty":9.915992,"median":12.213801,"eighty":16.30853,"marketCap":307519119},{"date":"2022-04-14","current":19.02373,"twenty":9.915992,"median":12.213801,"eighty":16.31746,"marketCap":309230728},{"date":"2022-04-22","current":19.557237,"twenty":9.915992,"median":12.213801,"eighty":16.337478,"marketCap":317902882},{"date":"2022-04-29","current":18.820155,"twenty":9.915992,"median":12.213801,"eighty":16.337478,"marketCap":305921617},{"date":"2022-05-06","current":19.849331,"twenty":9.915992,"median":12.213801,"eighty":16.33833,"marketCap":300558575},{"date":"2022-05-13","current":18.329175,"twenty":9.915992,"median":12.213801,"eighty":16.33833,"marketCap":277540365},{"date":"2022-05-20","current":17.808931,"twenty":9.915992,"median":12.213801,"eighty":16.33833,"marketCap":269662831},{"date":"2022-05-27","current":19.090691,"twenty":9.915992,"median":12.213801,"eighty":16.33833,"marketCap":289071249},{"date":"2022-06-03","current":18.540288,"twenty":9.915992,"median":12.213801,"eighty":16.33833,"marketCap":280737046},{"date":"2022-06-10","current":18.412112,"twenty":9.915992,"median":12.213801,"eighty":16.33833,"marketCap":278796204},{"date":"2022-06-17","current":17.665675,"twenty":9.915992,"median":12.213801,"eighty":16.33833,"marketCap":267493655},{"date":"2022-06-24","current":17.258528,"twenty":9.915693,"median":12.185626,"eighty":16.337478,"marketCap":261328629},{"date":"2022-07-01","current":17.424403,"twenty":9.915693,"median":12.185626,"eighty":16.337478,"marketCap":263840306},{"date":"2022-07-08","current":16.889079,"twenty":9.915693,"median":12.185626,"eighty":16.337478,"marketCap":255734438},{"date":"2022-07-15","current":17.20575,"twenty":9.915693,"median":12.185626,"eighty":16.337478,"marketCap":260529459},{"date":"2022-07-22","current":17.356545,"twenty":9.915693,"median":12.185626,"eighty":16.337478,"marketCap":262812802},{"date":"2022-07-29","current":18.118061,"twenty":9.915693,"median":12.185626,"eighty":16.337478,"marketCap":274343685},{"date":"2022-08-05","current":21.020845,"twenty":9.915693,"median":12.185626,"eighty":16.337478,"marketCap":260301124},{"date":"2022-08-12","current":21.73076,"twenty":9.915693,"median":12.185626,"eighty":16.339182,"marketCap":269091996},{"date":"2022-08-19","current":22.154864,"twenty":9.915693,"median":12.185626,"eighty":16.345008,"marketCap":274343685},{"date":"2022-08-26","current":22.127205,"twenty":9.915693,"median":12.185626,"eighty":16.38943,"marketCap":274001184},{"date":"2022-09-02","current":21.205238,"twenty":9.915693,"median":12.185626,"eighty":16.4061,"marketCap":262584468},{"date":"2022-09-09","current":22.025789,"twenty":9.915693,"median":12.185626,"eighty":16.4061,"marketCap":272745345},{"date":"2022-09-16","current":20.781134,"twenty":9.915693,"median":12.185626,"eighty":16.4061,"marketCap":257332778},{"date":"2022-09-23","current":20.062,"twenty":9.915693,"median":12.185626,"eighty":16.4061,"marketCap":248427740},{"date":"2022-09-30","current":19.628675,"twenty":9.915693,"median":12.185626,"eighty":16.4061,"marketCap":243061883},{"date":"2022-10-07","current":20.384688,"twenty":9.915693,"median":12.185626,"eighty":16.4061,"marketCap":252423590},{"date":"2022-10-14","current":20.781134,"twenty":9.915693,"median":12.185626,"eighty":16.4061,"marketCap":257332778},{"date":"2022-10-21","current":21.491048,"twenty":9.915693,"median":12.185626,"eighty":16.4061,"marketCap":266123649},{"date":"2022-10-28","current":23.233566,"twenty":9.915693,"median":12.185626,"eighty":16.4061,"marketCap":287701243},{"date":"2022-11-04","current":23.925041,"twenty":9.915693,"median":12.185626,"eighty":16.4061,"marketCap":296263780},{"date":"2022-11-11","current":23.009214,"twenty":9.915693,"median":12.185626,"eighty":16.483778,"marketCap":316813869},{"date":"2022-11-18","current":22.453676,"twenty":9.915693,"median":12.185626,"eighty":16.611894,"marketCap":309164669},{"date":"2022-11-25","current":22.652675,"twenty":9.915693,"median":12.185626,"eighty":16.67935,"marketCap":311904681},{"date":"2022-12-02","current":23.150171,"twenty":9.915693,"median":12.185626,"eighty":16.781422,"marketCap":318754710},{"date":"2022-12-09","current":22.495134,"twenty":9.915693,"median":12.185626,"eighty":16.859747,"marketCap":309735505},{"date":"2022-12-16","current":22.561467,"twenty":9.915693,"median":12.185626,"eighty":16.923681,"marketCap":310648842},{"date":"2022-12-23","current":21.864972,"twenty":9.915693,"median":12.185626,"eighty":16.974118,"marketCap":301058800},{"date":"2022-12-30","current":22.105429,"twenty":9.915693,"median":12.185626,"eighty":17.036026,"marketCap":304369648},{"date":"2023-01-06","current":22.752174,"twenty":9.915693,"median":12.185626,"eighty":17.099733,"marketCap":313274687},{"date":"2023-01-13","current":23.995916,"twenty":9.915693,"median":12.185626,"eighty":17.138192,"marketCap":330399761},{"date":"2023-01-20","current":23.108713,"twenty":9.915693,"median":12.185626,"eighty":17.149587,"marketCap":318183874},{"date":"2023-01-27","current":23.912999,"twenty":9.915693,"median":12.185626,"eighty":17.16786,"marketCap":329258089},{"date":"2023-02-03","current":24.269539,"twenty":9.915693,"median":12.185626,"eighty":17.203596,"marketCap":334167277},{"date":"2023-02-10","current":23.639376,"twenty":9.915693,"median":12.185626,"eighty":17.224641,"marketCap":325490573},{"date":"2023-02-17","current":24.029082,"twenty":9.915693,"median":12.185626,"eighty":17.306199,"marketCap":330856429},{"date":"2023-02-24","current":23.025797,"twenty":9.915693,"median":12.185626,"eighty":17.320705,"marketCap":317042203},{"date":"2023-03-03","current":23.531585,"twenty":9.915693,"median":12.185626,"eighty":17.356545,"marketCap":324006400},{"date":"2023-03-10","current":17.742876,"twenty":9.915693,"median":12.185626,"eighty":17.430435,"marketCap":360996559},{"date":"2023-03-17","current":18.517233,"twenty":9.915693,"median":12.185626,"eighty":17.505549,"marketCap":376751628},{"date":"2023-03-24","current":19.285979,"twenty":9.915693,"median":12.241976,"eighty":17.562641,"marketCap":392392528},{"date":"2023-03-31","current":19.835885,"twenty":9.915992,"median":12.254342,"eighty":17.596161,"marketCap":403580910},{"date":"2023-04-06","current":19.37576,"twenty":9.915992,"median":12.254342,"eighty":17.653612,"marketCap":394219203},{"date":"2023-04-14","current":19.757327,"twenty":9.915693,"median":12.241976,"eighty":17.76238,"marketCap":401982570},{"date":"2023-04-21","current":18.848299,"twenty":9.915693,"median":12.241976,"eighty":17.911578,"marketCap":383487490},{"date":"2023-04-28","current":18.433064,"twenty":9.915395,"median":12.213801,"eighty":18.030725,"marketCap":375039120},{"date":"2023-05-05","current":13.974197,"twenty":9.915395,"median":12.24897,"eighty":18.061246,"marketCap":384304399},{"date":"2023-05-12","current":14.423502,"twenty":9.915395,"median":12.446581,"eighty":18.061246,"marketCap":396660718},{"date":"2023-05-19","current":14.664795,"twenty":9.915395,"median":12.869908,"eighty":18.061246,"marketCap":403296519},{"date":"2023-05-26","current":14.190529,"twenty":9.915395,"median":13.096069,"eighty":18.061246,"marketCap":390253737},{"date":"2023-06-02","current":13.65802,"twenty":9.915395,"median":13.215477,"eighty":18.061246,"marketCap":375609211},{"date":"2023-06-09","current":15.051696,"twenty":9.915395,"median":13.367654,"eighty":18.061246,"marketCap":413936682},{"date":"2023-06-16","current":15.051696,"twenty":9.915395,"median":13.415194,"eighty":18.061246,"marketCap":413936682},{"date":"2023-06-23","current":14.910248,"twenty":9.915096,"median":13.47323,"eighty":18.063265,"marketCap":410046730},{"date":"2023-06-30","current":14.876966,"twenty":9.914797,"median":13.603085,"eighty":18.065283,"marketCap":409131447},{"date":"2023-07-07","current":14.111485,"twenty":9.914797,"median":13.662437,"eighty":18.065283,"marketCap":388079941},{"date":"2023-07-14","current":14.94769,"twenty":9.914797,"median":13.678245,"eighty":18.065283,"marketCap":411076423},{"date":"2023-07-21","current":15.808857,"twenty":9.914797,"median":13.731029,"eighty":18.065283,"marketCap":434759368},{"date":"2023-07-28","current":15.883741,"twenty":9.914797,"median":13.779884,"eighty":18.065283,"marketCap":436818754},{"date":"2023-08-04","current":15.638287,"twenty":9.914797,"median":13.831562,"eighty":18.065283,"marketCap":430068543},{"date":"2023-08-11","current":11.428172,"twenty":9.914797,"median":13.840054,"eighty":18.065283,"marketCap":441801704},{"date":"2023-08-18","current":11.345273,"twenty":9.914797,"median":13.840054,"eighty":18.065283,"marketCap":438596924},{"date":"2023-08-25","current":11.706475,"twenty":9.914797,"median":13.840054,"eighty":18.065283,"marketCap":452560605},{"date":"2023-09-01","current":11.842665,"twenty":9.914797,"median":13.840054,"eighty":18.065283,"marketCap":457825600},{"date":"2023-09-08","current":11.602851,"twenty":9.914797,"median":13.840054,"eighty":18.065283,"marketCap":448554631},{"date":"2023-09-15","current":11.753845,"twenty":9.914797,"median":13.840054,"eighty":18.065283,"marketCap":454391908},{"date":"2023-09-22","current":11.650222,"twenty":9.914797,"median":13.840054,"eighty":18.065283,"marketCap":450385934},{"date":"2023-09-29","current":11.635419,"twenty":9.914797,"median":13.840054,"eighty":18.065283,"marketCap":449813652},{"date":"2023-10-06","current":11.667986,"twenty":9.914797,"median":13.840054,"eighty":18.065283,"marketCap":451072672},{"date":"2023-10-13","current":11.605812,"twenty":9.914797,"median":13.840054,"eighty":18.065283,"marketCap":448669088},{"date":"2023-10-20","current":11.0196,"twenty":9.914797,"median":13.840054,"eighty":18.065283,"marketCap":426006720},{"date":"2023-10-27","current":10.901173,"twenty":9.915395,"median":13.848006,"eighty":18.09695,"marketCap":421428464},{"date":"2023-11-03","current":10.717612,"twenty":9.92972,"median":13.848006,"eighty":18.09695,"marketCap":414332168},{"date":"2023-11-10","current":8.823543,"twenty":9.953912,"median":13.848006,"eighty":18.09695,"marketCap":449012457},{"date":"2023-11-17","current":8.839287,"twenty":9.953912,"median":13.848006,"eighty":18.09695,"marketCap":449813652},{"date":"2023-11-24","current":8.998979,"twenty":9.953912,"median":13.848006,"eighty":18.09695,"marketCap":457940056},{"date":"2023-12-01","current":8.938251,"twenty":9.941607,"median":13.848006,"eighty":18.09695,"marketCap":454849733},{"date":"2023-12-08","current":9.061956,"twenty":9.920954,"median":13.845039,"eighty":18.086394,"marketCap":461144835},{"date":"2023-12-15","current":9.349852,"twenty":9.920954,"median":13.845039,"eighty":18.086394,"marketCap":475795254},{"date":"2023-12-22","current":9.543281,"twenty":9.920954,"median":13.845039,"eighty":18.086394,"marketCap":485638505},{"date":"2023-12-29","current":9.556777,"twenty":9.927599,"median":13.848006,"eighty":18.09695,"marketCap":486325243},{"date":"2024-01-05","current":8.974238,"twenty":9.937784,"median":13.849076,"eighty":18.107505,"marketCap":456681036},{"date":"2024-01-12","current":8.920258,"twenty":9.902739,"median":13.849076,"eighty":18.107505,"marketCap":453934082},{"date":"2024-01-19","current":8.825792,"twenty":9.882105,"median":13.850146,"eighty":18.118061,"marketCap":449126913},{"date":"2024-01-26","current":9.295871,"twenty":9.855914,"median":13.849076,"eighty":18.107505,"marketCap":473048301},{"date":"2024-02-02","current":9.185661,"twenty":9.845253,"median":13.849076,"eighty":18.107505,"marketCap":467439937},{"date":"2024-02-09","current":9.579268,"twenty":9.804419,"median":13.849076,"eighty":18.107505,"marketCap":487469807},{"date":"2024-02-16","current":9.882908,"twenty":9.777962,"median":13.849076,"eighty":18.107505,"marketCap":502921421},{"date":"2024-02-23","current":9.592763,"twenty":9.744067,"median":13.849076,"eighty":18.107505,"marketCap":488156546},{"date":"2024-03-01","current":10.123571,"twenty":9.745602,"median":13.848006,"eighty":18.09695,"marketCap":515168256},{"date":"2024-03-08","current":9.807856,"twenty":9.742532,"median":13.848006,"eighty":18.09695,"marketCap":571709718},{"date":"2024-03-15","current":9.305191,"twenty":9.703423,"median":13.848006,"eighty":18.09695,"marketCap":542408879},{"date":"2024-03-22","current":9.519216,"twenty":9.633431,"median":13.848006,"eighty":18.09695,"marketCap":554884627},{"date":"2024-03-28","current":9.847126,"twenty":9.628317,"median":13.848006,"eighty":18.09695,"marketCap":573998846},{"date":"2024-04-05","current":10.208417,"twenty":9.627463,"median":13.849076,"eighty":18.107505,"marketCap":595058823},{"date":"2024-04-12","current":10.259469,"twenty":9.627463,"median":13.849076,"eighty":18.107505,"marketCap":598034690},{"date":"2024-04-19","current":9.619356,"twenty":9.62492,"median":13.849076,"eighty":18.107505,"marketCap":560721903},{"date":"2024-04-26","current":9.62132,"twenty":9.622591,"median":13.848006,"eighty":18.09695,"marketCap":560836360},{"date":"2024-05-03","current":10.027772,"twenty":9.620142,"median":13.848006,"eighty":18.09695,"marketCap":584528834},{"date":"2024-05-10","current":10.047972,"twenty":9.618613,"median":13.848006,"eighty":18.09695,"marketCap":664110684},{"date":"2024-05-17","current":10.388111,"twenty":9.618613,"median":13.848006,"eighty":18.09695,"marketCap":686591805},{"date":"2024-05-24","current":10.157303,"twenty":9.625342,"median":13.848006,"eighty":18.09695,"marketCap":671336758},{"date":"2024-05-31","current":10.280516,"twenty":9.659012,"median":13.848006,"eighty":18.09695,"marketCap":679480430},{"date":"2024-06-07","current":10.021941,"twenty":9.686902,"median":13.848006,"eighty":18.09695,"marketCap":662390190},{"date":"2024-06-14","current":9.921288,"twenty":9.721659,"median":13.849076,"eighty":18.107505,"marketCap":655737613},{"date":"2024-06-21","current":10.053179,"twenty":9.750206,"median":13.850146,"eighty":18.118061,"marketCap":664454782},{"date":"2024-06-28","current":9.595033,"twenty":9.768666,"median":13.862257,"eighty":18.131633,"marketCap":634174088},{"date":"2024-07-05","current":9.489173,"twenty":9.747096,"median":13.862257,"eighty":18.131633,"marketCap":627177412},{"date":"2024-07-12","current":9.64883,"twenty":9.71107,"median":13.862257,"eighty":18.131633,"marketCap":637729776},{"date":"2024-07-15","current":9.891786,"twenty":9.71107,"median":13.862257,"eighty":18.131633,"marketCap":653787720},{"date":"2024-08-02","current":11.448441,"twenty":9.691615,"median":13.895153,"eighty":18.223618,"marketCap":756673261},{"date":"2024-08-09","current":9.584101,"twenty":9.737231,"median":13.895153,"eighty":18.223618,"marketCap":687112982},{"date":"2024-08-16","current":9.14955,"twenty":9.737231,"median":13.895153,"eighty":18.223618,"marketCap":655958667},{"date":"2024-08-23","current":9.640018,"twenty":9.737231,"median":13.895153,"eighty":18.223618,"marketCap":691121809},{"date":"2024-08-30","current":9.742265,"twenty":9.760196,"median":13.895153,"eighty":18.223618,"marketCap":698452236},{"date":"2024-09-06","current":9.414754,"twenty":9.760196,"median":13.895153,"eighty":18.223618,"marketCap":674971962},{"date":"2024-09-13","current":9.235821,"twenty":9.744503,"median":13.895153,"eighty":18.223618,"marketCap":662143715},{"date":"2024-09-20","current":9.825341,"twenty":9.714669,"median":13.895153,"eighty":18.223618,"marketCap":704408208},{"date":"2024-09-27","current":9.529782,"twenty":9.698098,"median":13.895153,"eighty":18.223618,"marketCap":683218692},{"date":"2024-10-04","current":9.87966,"twenty":9.700405,"median":13.895153,"eighty":18.223618,"marketCap":708302497},{"date":"2024-10-11","current":9.692739,"twenty":9.741626,"median":13.895153,"eighty":18.223618,"marketCap":694901560},{"date":"2024-10-18","current":10.199184,"twenty":9.749257,"median":13.895153,"eighty":18.223618,"marketCap":731210081},{"date":"2024-10-25","current":10.395691,"twenty":9.796961,"median":13.895153,"eighty":18.223618,"marketCap":745298245},{"date":"2024-10-31","current":10.761545,"twenty":9.796961,"median":13.895153,"eighty":18.223618,"marketCap":771527429},{"date":"2024-11-08","current":11.954964,"twenty":9.794285,"median":13.902925,"eighty":18.238698,"marketCap":857087255},{"date":"2024-11-15","current":11.070283,"twenty":9.794285,"median":13.902925,"eighty":18.238698,"marketCap":771122673},{"date":"2024-11-22","current":11.044007,"twenty":9.794285,"median":13.902925,"eighty":18.238698,"marketCap":769292387},{"date":"2024-11-29","current":12.090108,"twenty":9.794285,"median":13.902925,"eighty":18.238698,"marketCap":842160677},{"date":"2024-12-06","current":11.940665,"twenty":9.794285,"median":13.902925,"eighty":18.238698,"marketCap":831750921},{"date":"2024-12-13","current":11.778084,"twenty":9.794285,"median":13.902925,"eighty":18.238698,"marketCap":820426022},{"date":"2024-12-20","current":11.030869,"twenty":9.794285,"median":13.902925,"eighty":18.238698,"marketCap":768377243},{"date":"2024-12-27","current":11.111338,"twenty":9.794285,"median":13.902925,"eighty":18.238698,"marketCap":773982496},{"date":"2025-01-03","current":10.809168,"twenty":9.794285,"median":13.902925,"eighty":18.238698,"marketCap":752934199},{"date":"2025-01-10","current":10.695854,"twenty":9.791609,"median":13.910697,"eighty":18.253777,"marketCap":745041087},{"date":"2025-01-17","current":11.186881,"twenty":9.791609,"median":13.910697,"eighty":18.253777,"marketCap":779244571},{"date":"2025-01-24","current":11.360958,"twenty":9.791609,"median":13.910697,"eighty":18.253777,"marketCap":791370220},{"date":"2025-01-31","current":11.26735,"twenty":9.791609,"median":13.910697,"eighty":18.253777,"marketCap":784849824},{"date":"2025-02-07","current":10.759901,"twenty":9.791609,"median":13.910697,"eighty":18.253777,"marketCap":749502411},{"date":"2025-02-14","current":10.469226,"twenty":9.791609,"median":13.910697,"eighty":18.253777,"marketCap":729254865},{"date":"2025-02-21","current":10.00119,"twenty":9.791609,"median":13.910697,"eighty":18.253777,"marketCap":696652882},{"date":"2025-02-28","current":9.54465,"twenty":9.791609,"median":13.910697,"eighty":18.253777,"marketCap":664851651},{"date":"2025-03-07","current":8.372191,"twenty":9.801322,"median":13.930803,"eighty":18.268857,"marketCap":531583899},{"date":"2025-03-14","current":7.934394,"twenty":9.801322,"median":13.930803,"eighty":18.268857,"marketCap":503786419},{"date":"2025-03-21","current":8.001055,"twenty":9.801322,"median":13.930803,"eighty":18.268857,"marketCap":508018957},{"date":"2025-03-28","current":7.858726,"twenty":9.801322,"median":13.930803,"eighty":18.268857,"marketCap":498981917},{"date":"2025-04-04","current":7.284004,"twenty":9.801322,"median":13.930803,"eighty":18.268857,"marketCap":462490575},{"date":"2025-04-11","current":7.287608,"twenty":9.799657,"median":13.910697,"eighty":18.253777,"marketCap":462719361},{"date":"2025-04-17","current":7.168591,"twenty":9.799657,"median":13.910697,"eighty":18.253777,"marketCap":455162522},{"date":"2025-04-25","current":7.623396,"twenty":9.801322,"median":13.930803,"eighty":18.268857,"marketCap":484039902}],"updateTime":1745760075803}}}