美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

万通金融

17.13

-0.0750-0.44%

成交量：9,684.00

成交额：16.60万

市值：1.82亿

市盈率：10.60

高：17.27

开：17.21

低：17.10

收：17.20

数据加载中...

总览公司新闻公告

贾跃亭出任联席CEO宣布十大变革推动量产目标

中关村在线

乘联分会：3月乘用车市场产品竞争力指数为87.0 环比下滑1.9个点

中汽协：1-3月销量排名前十位的MPV生产企业共销售22.1万辆

奔驰发布的新 MPV 概念车 VISION V，前脸有8 块腹肌

直击车展|李斌回应是否造MPV：最不听劝的就是这个，不是MPV不重要，大型SUV优先级更高

华为干昆智驾合作上市车型已超22款

长城汽车魏牌全新高山正式预售开启MPV家庭新时代

50 颗传感器 + 700 线激光雷达，岚图首款 L3 级别 MPV 将在年内推出

传祺M8干昆上市搭载华为智驾鸿蒙座舱重塑40万级高端MPV

自主品牌搅动香港车市：“小鹏汽车”们抢占MPV市场挑战丰田埃尔法？

今年下半年登陆欧洲！小鹏汽车MPV车型改款上市，何小鹏“剧透”AI芯片、L3级自动驾驶等信息

每日经济新闻

长安汽车：2025年上市阿维塔06等12款全新新能源产品

万通金融盘中异动快速上涨5.82%报17.09美元

传祺向往M8内饰设计首度亮相！官方：华系MPV头把交椅

快科技官方

3月中国汽车保值率研究报告：小型MPV面临电动化替代保值率下滑

法拉第未来计划今年6月发布MPV车型

神车增程来了！五菱推出全球首款6万级增程后驱MPV 推动新能源技术普惠

中汽协：1-2月销量排名前十位的MPV生产企业共销售13.6万辆

翼真L380降价8万元上市，吉利范峻毅：并入银河后成本得以优化

买了不到一年的MPV雨天漏水？小鹏汽车：再谈解决方案

深圳商报·读创

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MPV/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"MPV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPV\",,,,,undefined,":{"symbol":"MPV","market":"US","secType":"STK","nameCN":"万通金融","latestPrice":17.125,"timestamp":1745857704809,"preClose":17.2,"halted":0,"volume":9684,"delay":0,"floatShares":0,"shares":10622422,"eps":1.614859,"marketStatus":"交易中","change":-0.075,"latestTime":"04-28 12:35:07 EDT","open":17.21,"high":17.2692,"low":17.1,"amount":165988.776312,"amplitude":0.009837,"askPrice":17.15,"askSize":100,"bidPrice":17.1,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.614859,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":17.2,"dividendRate":0.085839,"postHourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":17.2,"latestTime":"16:05 EDT","volume":5,"amount":86,"timestamp":1745611513511},"volumeRatio":1.068985},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPV\",,,,,undefined,":{"symbol":"MPV","floatShares":0,"roa":"5.96%","roe":"10.50%","lyrEps":1.614859,"volumeRatio":1.068985,"shares":10622422,"dividePrice":1.47,"high":17.2692,"amplitude":0.009837,"preClose":17.2,"low":17.1,"week52Low":15.15,"pbRate":"1.10","psRate":"8.63","week52High":17.99,"institutionHeld":0.2019,"latestPrice":17.125,"eps":1.614859,"divideRate":0.085839,"volume":9684,"delay":0,"ttmEps":1.614859,"open":17.21,"prevYearClose":17.09,"prevWeekClose":17.2,"prevMonthClose":17.63,"prevQuarterClose":17.63,"fiveDayClose":17.3,"twentyDayClose":17.35,"sixtyDayClose":16.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530975170","title":"贾跃亭出任联席CEO宣布十大变革推动量产目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2530975170","media":"中关村在线","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530975170?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 12:20","pubTimestamp":1745554808,"startTime":"0","endTime":"0","summary":"近日，贾跃亭正式出任某汽车公司联席首席执行官。上任后，他计划推动十大变革措施，目标是在旗下车型FX实现量产后的两年内，使产销规模达到数万台。在就职演讲中，贾跃亭表示，能够担任联席首席执行官，内心既感到复杂又充满激动。贾跃亭宣布将实施“十大变革”，对整个公司进行全面整改，不仅解决生存问题，更要赢得技术、人工智能、市场、用户、资本等方面的竞争，同时重建外界对公司及团队的信任与尊重。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042515414294e21fc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042515414294e21fc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","MPV","FFAI"],"gpt_icon":1},{"id":"2529224674","title":"乘联分会：3月乘用车市场产品竞争力指数为87.0 环比下滑1.9个点","url":"https://stock-news.laohu8.com/highlight/detail?id=2529224674","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529224674?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 17:29","pubTimestamp":1745486990,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MPV"],"gpt_icon":0},{"id":"2529674248","title":"中汽协：1-3月销量排名前十位的MPV生产企业共销售22.1万辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2529674248","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529674248?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 17:24","pubTimestamp":1745486675,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据中国汽车工业协会统计分析，2025年1-3月，销量排名前十位的MPV生产企业共销售22.1万辆，占MPV销售总量的80.1%。在上述十家企业中，与上年同期相比，除广汽传祺销量下降外，其他企业销量均呈不同程度增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MPV"],"gpt_icon":0},{"id":"2529107684","title":"奔驰发布的新 MPV 概念车 VISION V，前脸有8 块腹肌","url":"https://stock-news.laohu8.com/highlight/detail?id=2529107684","media":"爱范儿","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529107684?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:34","pubTimestamp":1745415257,"startTime":"0","endTime":"0","summary":"已经有奔驰 V 级和奔驰威霆的奔驰，在 MPV 市场也有一席之地，不过眼见 MPV 市场如此热闹，奔驰自然也没闲着，于是乎，在上海车展前夕，奔驰 MPV 概念车 VISION V 就进行了全球首秀，以及前不久在海外发布的全新 CLA 也以北京奔驰国产的长轴距版 CLA L 身份亮相。VISION V，奔驰进军豪华电动 MPV 市场的前哨战先来看奔驰 MPV 概念车 VISION V，虽然说是概念车，但是奔驰表示，量产版会在明年问世，并且设计概念不会很大，所以这个概念车的参考价值还是比较大的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8inLuw9iTIV","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["MPV"],"gpt_icon":0},{"id":"2529525248","title":"直击车展|李斌回应是否造MPV：最不听劝的就是这个，不是MPV不重要，大型SUV优先级更高","url":"https://stock-news.laohu8.com/highlight/detail?id=2529525248","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529525248?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:12","pubTimestamp":1745395920,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月23日下午消息，2025上海车展期间，蔚来汽车举行沟通会。\n　　对于蔚来会不会造MPV的问题，蔚来CEO李斌表示，造MPV的挺多的，最近这些年最不听劝的就是这个问题，每次见到用户，都说斌哥怎么不造MPV，每次压力都很大。\n　　我们发现MPV市场的增长没有那么明显，会去看资源到底应该放在哪里，对我们来讲，类似L90、第三代ES8这类的大型SUV的优先级会更高，并不是MPV不重要，主要还是优先级问题。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：何俊熹","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-04-23/doc-ineucyiv4358628.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","BK4588","BK4532","BK4581","BK4509","BK4504","LU0052750758.USD","BK4574","BK4555","EVS.SI","BK4585","09866","BK4534","LU0708995583.HKD","MPV","NIO.SI","BK4548","LU0320764599.SGD","NIO","BK4531","BK4505","BITA","BK4526"],"gpt_icon":0},{"id":"2529371529","title":"华为干昆智驾合作上市车型已超22款","url":"https://stock-news.laohu8.com/highlight/detail?id=2529371529","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529371529?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 18:58","pubTimestamp":1745319501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["161033","HOmain","MPV","399432"],"gpt_icon":0},{"id":"2529600346","title":"长城汽车魏牌全新高山正式预售 开启MPV家庭新时代","url":"https://stock-news.laohu8.com/highlight/detail?id=2529600346","media":"证券日报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529600346?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 15:40","pubTimestamp":1745307636,"startTime":"0","endTime":"0","summary":"本报讯（记者张晓玉）4月21日，以“开启MPV家庭新时代”为主题的长城汽车魏牌全新高山预售发布会在上海举行。本次全新高山预售发布会上，公司共发布两款车型价格，其中高山8为32.98万元、高山9为37.98万元。在预售发布会现场，长城汽车总裁穆峰围绕“新时代的MPV是什么样的？”直击用户痛点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504223384321367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1539","BK1119","02333","MPV","601633","82333","GWLLY"],"gpt_icon":0},{"id":"2528723800","title":"50 颗传感器 + 700 线激光雷达，岚图首款 L3 级别 MPV 将在年内推出","url":"https://stock-news.laohu8.com/highlight/detail?id=2528723800","media":"爱范儿","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528723800?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 23:44","pubTimestamp":1744904659,"startTime":"0","endTime":"0","summary":"继广汽、小鹏和鸿蒙智行之后，岚图也把 L3 级别的辅助驾驶功能上车的日期定在了今年四季度。在最近的岚图 L3 级智能架构技术发布会上，他们宣布将在今年年内发布搭载 L3 级智能架构最新技术的一台全尺寸大六座 SUV ,代号为“泰山”。岚图显然对自己的这套 L3 级别的智驾系统很有信心，他们不仅获得了中汽中心和中汽智测的主动安全认证，同时也宣布和平安等多家保险公司开启合作，在2025年全面推出智驾险保障服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8idVkT7HWlz","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["MPV"],"gpt_icon":0},{"id":"2528707120","title":"传祺M8干昆上市 搭载华为智驾鸿蒙座舱 重塑40万级高端MPV","url":"https://stock-news.laohu8.com/highlight/detail?id=2528707120","media":"PChome","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528707120?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 19:27","pubTimestamp":1744889245,"startTime":"0","endTime":"0","summary":"广汽传祺M8干昆于4月16日上市，以华为干昆ADS 3.0智驾系统、鸿蒙座舱4.0及宁德时代电池为核心，打造40万级智能豪华MPV新标杆。作为中国品牌首款搭载华为干昆ADS 3.0智驾系统与鸿蒙座舱4.0的豪华MPV，该车以26项全球首创技术、720°全向安全体系及百万级移动奢享空间，强势进军40万级高端市场，预售首日订单突破5000台。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20250418/400/w720h480/20250418/2549-04da85bd01e04f96205459b553e15820.jpg/w120h90l50t1397.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250418/400/w720h480/20250418/2549-04da85bd01e04f96205459b553e15820.jpg/w120h90l50t1397.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-04-18/detail-inetparp3130100.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-04-18/detail-inetparp3130100.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["MPV"],"gpt_icon":0},{"id":"2527482754","title":"自主品牌搅动香港车市：“小鹏汽车”们抢占MPV市场 挑战丰田埃尔法 ？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527482754","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527482754?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:05","pubTimestamp":1744725959,"startTime":"0","endTime":"0","summary":"“香港是小鹏汽车连接世界的重要窗口。”小鹏汽车董事长兼CEO何小鹏在香港说。4月15日晚，小鹏汽车在香港地区发布新款小鹏X9车型。作为小鹏汽车旗舰MPV，新款小鹏X9售价35.98万-41.98万元。香港特别行政区地处我国南部，与经济特区深圳隔河相望。这里没有本土汽车制造厂商，车型大多依赖进口。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504153377659124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1539","BK1575","EVS.SI","LU0593848301.USD","MPV","BK4551","BK1587","BK1119","BK1588","BK4099","BK4505","BK4526","BK1610","XPEV","BK4555","09868"],"gpt_icon":1},{"id":"2527482204","title":"今年下半年登陆欧洲！小鹏汽车MPV车型改款上市，何小鹏“剧透”AI芯片、L3级自动驾驶等信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2527482204","media":"每日经济新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527482204?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:59","pubTimestamp":1744725552,"startTime":"0","endTime":"0","summary":"4月15日晚，2025款小鹏X9迎来上市，新车共推出4款车型，售价区间为35.98万~41.98万元，起售价比预售时下调了4万元。而与现款小鹏X9相比，新款起售价没有进行调整。“相比现款小鹏X9，2025款小鹏X9做到了加量不加价。”小鹏汽车董事长、CEO何小鹏说道。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504153377653482.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504153377653482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["MPV","XPEV","BK1588","BK1575","BK4099","BK4551","EVS.SI","BK1539","LU0593848301.USD","BK1119","BK1610","BK4555","BK4505","09868","BK4526","BK1587"],"gpt_icon":1},{"id":"2527440494","title":"长安汽车：2025年上市阿维塔06等12款全新新能源产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2527440494","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527440494?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 19:29","pubTimestamp":1744716560,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0028","000941.SH","BK0183","160640","399941","BK0196","MPV","BK0012","BK0014","BK0010","000625","BK0188","159875","BK0006","BK0264"],"gpt_icon":0},{"id":"2527914661","title":"万通金融盘中异动 快速上涨5.82%报17.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527914661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527914661?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 03:49","pubTimestamp":1744660155,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日03时49分，万通金融股票出现波动，股价大幅拉升5.82%。截至发稿，该股报17.09美元/股，成交量1.5487万股，换手率0.15%，振幅3.41%。万通金融股票所在的资产管理行业中，整体涨幅为1.92%。其相关个股中，华通金融、Royalty Management Holding Corporation、Binah Capital Group, Inc.涨幅较大，Destiny Tech100 Inc.、华通金融、180 Degree Capital Corp.较为活跃，换手率分别为5.20%、2.88%、2.50%，振幅较大的相关个股有华通金融、Beneficient C/Wts 07/06/2028 、Royalty Management Holding Corporation，振幅分别为39.40%、21.88%、18.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415034916a458d681&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415034916a458d681&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FNLC","MPV"],"gpt_icon":0},{"id":"2526799145","title":"传祺向往M8内饰设计首度亮相！官方：华系MPV头把交椅","url":"https://stock-news.laohu8.com/highlight/detail?id=2526799145","media":"快科技官方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526799145?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 17:08","pubTimestamp":1744276081,"startTime":"0","endTime":"0","summary":"快科技4月10日消息，广汽传祺与华为联合打造的中大型MPV——传祺向往M8即将于4月16日上市，新车内饰官图今日正式发布。从官方为其定义的名字“华系MPV头把交椅”就能看出，该车将拥有非常豪华的驾乘体验。外观上，传祺向往M8拥有大尺寸点阵式镀铬中网，车顶配备激光雷达，有望搭载华为干昆高阶智驾系统。由此可以推断，传祺向往M8的价格也将会在这一价格区间内，预计售价为35万元左右。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20250410/585/w500h885/20250410/b3e3-023a8f32616453f10ac3bedb57eb060a.png/w120h90l50t19ae.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250410/585/w500h885/20250410/b3e3-023a8f32616453f10ac3bedb57eb060a.png/w120h90l50t19ae.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-04-11/detail-inesspwv9104678.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-04-11/detail-inesspwv9104678.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["MPV"],"gpt_icon":0},{"id":"2524119115","title":"3月中国汽车保值率研究报告：小型MPV面临电动化替代保值率下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2524119115","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524119115?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 18:37","pubTimestamp":1743503835,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，4月1日，中国汽车流通协会和精真估联合发布了《2025年3月中国汽车保值率研究报告》。本月保值率下滑的几类车型，面临各不相同的困境。其中，紧凑型轿车的市场规模缩小，中型SUV单价过高，小型MPV面临电动化替代，这些因素都不利于价格稳定。自主品牌保值率 自主品牌变化自主品牌方面，保值率呈现小幅下降的趋势。依托传祺多年技术积淀与口碑保障，传祺E8新能源、传祺E9，双车稳坐同级保值率前两名。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MPV"],"gpt_icon":0},{"id":"2523030961","title":"法拉第未来计划今年6月发布MPV车型","url":"https://stock-news.laohu8.com/highlight/detail?id=2523030961","media":"界面","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523030961?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 13:30","pubTimestamp":1743399042,"startTime":"0","endTime":"0","summary":"北京时间3月31日，法拉第未来（NASDAQ: FFAI）宣布，公司已向总部位于纽约的精品投行Univest Securities, LLC交付了FF 91 2.0 Futurist Alliance。这是FF在纽约州的首台交付。此外，该公司预计将在2025年6月正式发布FX Super One，并计划随后开启预订，为年内首台FX量产车型下线做好准备。据了解，目前FX已规划三款车型，包括First Class AI-MPV产品“Super One”、价格目标在2万至3万美元区间的FX 5，以及价格目标在3万至5万美元区间的FX 6。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033113304294c6f144&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033113304294c6f144&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFAI","MPV","BK4099"],"gpt_icon":0},{"id":"2522727250","title":"神车增程来了！五菱推出全球首款6万级增程后驱MPV 推动新能源技术普惠","url":"https://stock-news.laohu8.com/highlight/detail?id=2522727250","media":"时代财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522727250?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 21:47","pubTimestamp":1742910456,"startTime":"0","endTime":"0","summary":"新能源商用车行业正迎来一场全新的革命。当前，中国汽车产业正迎来电动化、智能化、全球化发展的战略机遇期。但不容忽视的是，新能源红利集中于乘用车领域，商用车领域的新能源渗透率较低。数据显示，2024年我国商用车市场的新能源渗透率仅为17.9%，远低于乘用车的47.6%。这意味着，大部分商用车用户还未能享受到新能源技术发展带来的红利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503253355799093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["MPV"],"gpt_icon":0},{"id":"2521791764","title":"中汽协：1-2月销量排名前十位的MPV生产企业共销售13.6万辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2521791764","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521791764?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:35","pubTimestamp":1742805341,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据中国汽车工业协会统计分析，2025年1-2月，销量排名前十位的MPV生产企业共销售13.6万辆，占MPV销售总量的80.8%。在上述十家企业中，与上年同期相比，广汽传祺和广汽本田销量呈不同程度下降，其他企业销量均呈不同程度增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MPV"],"gpt_icon":0},{"id":"2520455156","title":"翼真L380降价8万元上市，吉利范峻毅：并入银河后成本得以优化","url":"https://stock-news.laohu8.com/highlight/detail?id=2520455156","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520455156?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 11:26","pubTimestamp":1742181976,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["GELYY","BK1119","IE00BZ08YR35.GBP","80175","LU1224444064.USD","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","MPV","LU0293314216.USD","IE00B0JY6N72.USD","00175","BK1521","SG9999002828.SGD","EVS.SI","LU0315179316.USD","LU1282651121.HKD","BK1589","LU1282651048.USD","BK1539"],"gpt_icon":0},{"id":"2519396199","title":"买了不到一年的MPV雨天漏水？小鹏汽车：再谈解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2519396199","media":"深圳商报·读创","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519396199?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 14:57","pubTimestamp":1742021847,"startTime":"0","endTime":"0","summary":"一场大雨，让湖北的小鹏X9车主周先生（化名）很头疼：电子内后视镜漏水，中控台泡水了。在后续与销售服务中心沟通的过程中，维修师傅告诉周先生“换块板就好了”；在当地市场监督管理局介入调解后，门店提出给周先生赔偿8000积分（价值800元）。周先生表示不能接受——40万买来的车，出了质量问题却只补偿800元？目前，双方未能协商一致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503153346730410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4551","BK1587","BK4099","BK4526","LU0593848301.USD","MPV","BK1588","BK1575","BK1539","XPEV","BK4505","EVS.SI","BK1119","BK4555","09868","BK1610"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPV\",params:#limit:5,,,undefined,":[{"date":"2024-12-30","symbol":"MPV","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"万通金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-17"},{"date":"2024-11-04","symbol":"MPV","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"万通金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-15"},{"date":"2024-08-26","symbol":"MPV","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-26","defaultRemindTime":1724679000000,"name":"万通金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-26","currency":"USD","dateTimestamp":1724644800000,"payDate":"2024-09-13"},{"date":"2024-05-31","symbol":"MPV","amount":0.36,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-31","defaultRemindTime":1717162200000,"name":"万通金融","recordDate":"2024-06-14","payableDate":"2024-05-31","currency":"USD","dateTimestamp":1717128000000,"payDate":"2024-06-14"},{"date":"2023-12-28","symbol":"MPV","amount":0.35,"announcedDate":"2023-12-14","type":"dividend","market":"US","newRecordDate":"2023-12-29","defaultRemindTime":1703773800000,"name":"万通金融","recordDate":"2024-01-19","payableDate":"2023-12-29","currency":"USD","dateTimestamp":1703739600000,"payDate":"2024-01-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPV\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-05-15","value":0.27,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-14","value":0.27,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.27,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.27,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-13","value":0.27,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPV","date":"2025-04-25","current":10.556439,"percent":0.601626,"low":4.857713,"twenty":6.572733,"median":9.852227,"eighty":21.047267,"high":90.285081,"avg":15.689853,"sd":15.320025,"marketCap":182068313},"quantilePoints":[{"date":"2020-05-01","current":6.821771,"twenty":9.054218,"median":12.904222,"eighty":22.002238,"marketCap":121495482},{"date":"2020-05-08","current":6.579854,"twenty":9.054218,"median":12.904222,"eighty":22.002238,"marketCap":117186951},{"date":"2020-05-15","current":6.809866,"twenty":9.054218,"median":12.904222,"eighty":22.002238,"marketCap":121283448},{"date":"2020-05-22","current":7.161074,"twenty":9.054218,"median":12.904222,"eighty":22.002238,"marketCap":127538451},{"date":"2020-05-29","current":30.322013,"twenty":9.112125,"median":12.917336,"eighty":22.067592,"marketCap":131367785},{"date":"2020-06-05","current":30.759547,"twenty":9.153231,"median":12.957463,"eighty":22.138341,"marketCap":133263369},{"date":"2020-06-12","current":29.364478,"twenty":9.179673,"median":12.967338,"eighty":22.22631,"marketCap":127219339},{"date":"2020-06-19","current":31.787312,"twenty":9.210217,"median":12.985797,"eighty":22.353658,"marketCap":137716083},{"date":"2020-06-26","current":31.518136,"twenty":9.227769,"median":13.010121,"eighty":22.430307,"marketCap":136549896},{"date":"2020-07-02","current":30.025429,"twenty":9.262138,"median":13.038313,"eighty":22.504127,"marketCap":130082859},{"date":"2020-07-10","current":29.511546,"twenty":9.302661,"median":13.050403,"eighty":22.579391,"marketCap":127856502},{"date":"2020-07-17","current":30.49037,"twenty":9.343184,"median":13.061165,"eighty":22.639603,"marketCap":132097182},{"date":"2020-07-24","current":28.973682,"twenty":9.368511,"median":13.07791,"eighty":22.720889,"marketCap":125526248},{"date":"2020-07-31","current":28.288016,"twenty":9.416633,"median":13.09655,"eighty":22.826259,"marketCap":122555652},{"date":"2020-08-07","current":27.896487,"twenty":9.450572,"median":13.122514,"eighty":23.015776,"marketCap":120859380},{"date":"2020-08-14","current":28.728487,"twenty":9.517942,"median":13.170386,"eighty":25.048613,"marketCap":124463958},{"date":"2020-08-21","current":27.994369,"twenty":9.697289,"median":13.207303,"eighty":26.681247,"marketCap":121283448},{"date":"2020-08-28","current":27.447206,"twenty":9.740902,"median":13.290368,"eighty":26.943857,"marketCap":118912907},{"date":"2020-09-04","current":86.618481,"twenty":9.757964,"median":13.318056,"eighty":27.053779,"marketCap":116459674},{"date":"2020-09-11","current":86.568804,"twenty":9.774892,"median":13.373433,"eighty":27.095444,"marketCap":116392883},{"date":"2020-09-18","current":88.092218,"twenty":9.785179,"median":13.521104,"eighty":27.161449,"marketCap":118441132},{"date":"2020-09-25","current":85.79054,"twenty":9.826504,"median":13.802326,"eighty":27.452954,"marketCap":115346496},{"date":"2020-10-02","current":84.923172,"twenty":9.88796,"median":13.895757,"eighty":27.53248,"marketCap":114180309},{"date":"2020-10-09","current":85.159727,"twenty":9.966272,"median":13.924832,"eighty":27.630397,"marketCap":114498360},{"date":"2020-10-16","current":80.586334,"twenty":10.028991,"median":13.993435,"eighty":27.783836,"marketCap":108349374},{"date":"2020-10-23","current":85.002024,"twenty":10.067074,"median":14.080006,"eighty":27.862102,"marketCap":114286326},{"date":"2020-10-30","current":84.055805,"twenty":10.087429,"median":14.159063,"eighty":27.919268,"marketCap":113014122},{"date":"2020-11-06","current":30.316094,"twenty":10.112473,"median":14.237434,"eighty":27.998843,"marketCap":115028445},{"date":"2020-11-13","current":34.507259,"twenty":10.126804,"median":14.319593,"eighty":28.031816,"marketCap":130930995},{"date":"2020-11-20","current":34.702846,"twenty":10.126804,"median":14.435939,"eighty":28.198837,"marketCap":131673114},{"date":"2020-11-27","current":33.305791,"twenty":10.126804,"median":14.480688,"eighty":28.465492,"marketCap":126372264},{"date":"2020-12-04","current":33.738878,"twenty":10.126804,"median":14.505032,"eighty":28.691781,"marketCap":128015527},{"date":"2020-12-11","current":33.333732,"twenty":10.126804,"median":14.534387,"eighty":28.954192,"marketCap":126478281},{"date":"2020-12-18","current":34.227848,"twenty":10.126804,"median":14.552286,"eighty":29.060406,"marketCap":129870825},{"date":"2020-12-24","current":34.339612,"twenty":10.126804,"median":14.579136,"eighty":29.131029,"marketCap":130294893},{"date":"2020-12-31","current":33.194027,"twenty":10.126804,"median":14.663979,"eighty":29.231727,"marketCap":125948196},{"date":"2021-01-08","current":33.501379,"twenty":10.126804,"median":14.713382,"eighty":29.341622,"marketCap":127114383},{"date":"2021-01-15","current":34.78667,"twenty":10.126804,"median":14.829728,"eighty":29.482181,"marketCap":131991165},{"date":"2021-01-22","current":34.144024,"twenty":10.126804,"median":14.919226,"eighty":29.704487,"marketCap":129552774},{"date":"2021-01-29","current":33.52932,"twenty":10.126804,"median":15.017673,"eighty":29.873711,"marketCap":127220400},{"date":"2021-02-05","current":33.962407,"twenty":10.126804,"median":15.089271,"eighty":30.182041,"marketCap":128863663},{"date":"2021-02-12","current":34.102113,"twenty":10.126804,"median":15.125875,"eighty":30.397382,"marketCap":129393748},{"date":"2021-02-19","current":33.920496,"twenty":10.126804,"median":15.178768,"eighty":30.614387,"marketCap":128704638},{"date":"2021-02-26","current":34.03226,"twenty":10.126804,"median":15.304065,"eighty":31.116524,"marketCap":129128706},{"date":"2021-03-05","current":34.758449,"twenty":10.125622,"median":16.712088,"eighty":31.310685,"marketCap":131884087},{"date":"2021-03-12","current":20.755672,"twenty":10.125622,"median":16.872583,"eighty":31.474089,"marketCap":131779131},{"date":"2021-03-19","current":20.705578,"twenty":10.125622,"median":16.911545,"eighty":31.474089,"marketCap":131461080},{"date":"2021-03-26","current":21.156425,"twenty":10.126804,"median":16.923633,"eighty":31.452065,"marketCap":134323539},{"date":"2021-04-01","current":21.3735,"twenty":10.126804,"median":16.923633,"eighty":31.452065,"marketCap":135701760},{"date":"2021-04-09","current":21.364984,"twenty":10.125622,"median":16.911545,"eighty":31.474089,"marketCap":135647691},{"date":"2021-04-16","current":21.924535,"twenty":10.125622,"median":16.911545,"eighty":31.474089,"marketCap":139200321},{"date":"2021-04-23","current":21.941233,"twenty":10.125622,"median":16.92998,"eighty":31.474089,"marketCap":139306338},{"date":"2021-04-30","current":6.812607,"twenty":10.118456,"median":16.92998,"eighty":31.474089,"marketCap":142909855},{"date":"2021-05-07","current":6.746957,"twenty":10.090212,"median":15.492009,"eighty":31.474089,"marketCap":141532695},{"date":"2021-05-14","current":6.863197,"twenty":10.031774,"median":15.194341,"eighty":31.474089,"marketCap":143971086},{"date":"2021-05-21","current":6.792442,"twenty":9.502746,"median":15.129948,"eighty":31.474089,"marketCap":142486848},{"date":"2021-05-28","current":6.898574,"twenty":9.439174,"median":15.095178,"eighty":31.474089,"marketCap":144713205},{"date":"2021-06-04","current":6.903628,"twenty":9.414101,"median":15.02085,"eighty":31.474089,"marketCap":144819222},{"date":"2021-06-11","current":6.846266,"twenty":9.367245,"median":14.938915,"eighty":31.474089,"marketCap":143615929},{"date":"2021-06-18","current":6.812658,"twenty":9.341918,"median":14.841497,"eighty":31.474089,"marketCap":142910916},{"date":"2021-06-25","current":6.822765,"twenty":9.300128,"median":14.717856,"eighty":31.474089,"marketCap":143122950},{"date":"2021-07-02","current":6.883412,"twenty":9.261504,"median":14.670781,"eighty":31.474089,"marketCap":144395154},{"date":"2021-07-09","current":6.89352,"twenty":9.226983,"median":14.58361,"eighty":31.474089,"marketCap":144607188},{"date":"2021-07-16","current":6.853089,"twenty":9.208951,"median":14.552286,"eighty":31.474089,"marketCap":143759052},{"date":"2021-07-23","current":6.903628,"twenty":9.178963,"median":14.533358,"eighty":31.474089,"marketCap":144819222},{"date":"2021-07-30","current":6.908682,"twenty":9.151965,"median":14.50181,"eighty":31.474089,"marketCap":144925239},{"date":"2021-08-06","current":6.878358,"twenty":9.111897,"median":14.476214,"eighty":31.474089,"marketCap":144289137},{"date":"2021-08-13","current":7.125999,"twenty":8.807255,"median":14.386716,"eighty":31.474089,"marketCap":149483970},{"date":"2021-08-20","current":7.004706,"twenty":8.747253,"median":14.311359,"eighty":31.474089,"marketCap":146939562},{"date":"2021-08-27","current":6.969328,"twenty":8.716004,"median":14.22933,"eighty":31.474089,"marketCap":146197443},{"date":"2021-09-03","current":5.828944,"twenty":8.690597,"median":14.147217,"eighty":31.474089,"marketCap":146515494},{"date":"2021-09-10","current":5.748806,"twenty":8.683553,"median":14.078978,"eighty":31.474089,"marketCap":144501171},{"date":"2021-09-17","current":5.757242,"twenty":8.643892,"median":13.979551,"eighty":31.474089,"marketCap":144713205},{"date":"2021-09-24","current":5.795202,"twenty":8.615816,"median":13.921892,"eighty":31.474089,"marketCap":145667358},{"date":"2021-10-01","current":5.829534,"twenty":8.595817,"median":13.883931,"eighty":31.474089,"marketCap":146530336},{"date":"2021-10-08","current":5.81629,"twenty":8.557356,"median":13.802326,"eighty":31.474089,"marketCap":146197443},{"date":"2021-10-15","current":5.753024,"twenty":8.545338,"median":13.497984,"eighty":31.474089,"marketCap":144607188},{"date":"2021-10-22","current":5.812073,"twenty":8.533319,"median":13.364204,"eighty":31.474089,"marketCap":146091426},{"date":"2021-10-29","current":5.921734,"twenty":8.511685,"median":13.313354,"eighty":31.474089,"marketCap":148847868},{"date":"2021-11-05","current":5.139425,"twenty":8.488044,"median":13.271688,"eighty":31.474089,"marketCap":150862191},{"date":"2021-11-12","current":5.070803,"twenty":8.457601,"median":13.193459,"eighty":31.474089,"marketCap":148847868},{"date":"2021-11-19","current":5.381408,"twenty":8.417095,"median":13.151927,"eighty":31.474089,"marketCap":157965330},{"date":"2021-11-26","current":5.453641,"twenty":8.322004,"median":13.118054,"eighty":31.474089,"marketCap":160085670},{"date":"2021-12-03","current":5.218882,"twenty":8.236496,"median":13.09655,"eighty":31.474089,"marketCap":153194565},{"date":"2021-12-10","current":5.211658,"twenty":8.195001,"median":13.073386,"eighty":31.474089,"marketCap":152982531},{"date":"2021-12-17","current":5.174603,"twenty":8.134882,"median":13.064228,"eighty":31.474089,"marketCap":151894796},{"date":"2021-12-23","current":5.262222,"twenty":8.111638,"median":13.064228,"eighty":31.474089,"marketCap":154466769},{"date":"2021-12-31","current":5.344604,"twenty":8.09099,"median":13.059379,"eighty":31.474089,"marketCap":156885016},{"date":"2022-01-07","current":5.204435,"twenty":8.077873,"median":13.050403,"eighty":31.452065,"marketCap":152770497},{"date":"2022-01-14","current":5.229717,"twenty":8.052122,"median":13.013486,"eighty":31.452065,"marketCap":153512616},{"date":"2022-01-21","current":5.273057,"twenty":8.014897,"median":12.985797,"eighty":31.452065,"marketCap":154784820},{"date":"2022-01-28","current":5.206241,"twenty":8.001211,"median":12.975045,"eighty":31.430042,"marketCap":152823505},{"date":"2022-02-04","current":5.12859,"twenty":7.981493,"median":12.957786,"eighty":31.430042,"marketCap":150544140},{"date":"2022-02-11","current":4.984122,"twenty":7.874205,"median":12.904086,"eighty":31.430042,"marketCap":146303460},{"date":"2022-02-18","current":5.056356,"twenty":7.469423,"median":12.871253,"eighty":31.430042,"marketCap":148423800},{"date":"2022-02-25","current":5.056356,"twenty":7.381323,"median":12.823667,"eighty":31.430042,"marketCap":148423800},{"date":"2022-03-04","current":4.901054,"twenty":7.228096,"median":12.786421,"eighty":31.430042,"marketCap":143865069},{"date":"2022-03-11","current":5.571389,"twenty":7.161316,"median":12.734459,"eighty":31.430042,"marketCap":141426678},{"date":"2022-03-18","current":5.551008,"twenty":7.101741,"median":12.729999,"eighty":31.430042,"marketCap":140909315},{"date":"2022-03-25","current":5.634036,"twenty":7.055245,"median":12.729999,"eighty":31.430042,"marketCap":143016933},{"date":"2022-04-01","current":5.571389,"twenty":6.982468,"median":12.729999,"eighty":31.430042,"marketCap":141426678},{"date":"2022-04-08","current":5.550507,"twenty":6.963264,"median":12.729999,"eighty":31.430042,"marketCap":140896593},{"date":"2022-04-14","current":5.517095,"twenty":6.952145,"median":12.721078,"eighty":31.430042,"marketCap":140048457},{"date":"2022-04-22","current":5.437742,"twenty":6.922477,"median":12.672013,"eighty":31.430042,"marketCap":138034134},{"date":"2022-04-29","current":5.433566,"twenty":6.907671,"median":11.798488,"eighty":31.430042,"marketCap":137928117},{"date":"2022-05-06","current":6.541911,"twenty":6.903628,"median":11.690428,"eighty":31.430042,"marketCap":135012649},{"date":"2022-05-13","current":6.35955,"twenty":6.897738,"median":11.614387,"eighty":31.430042,"marketCap":131249046},{"date":"2022-05-20","current":6.557322,"twenty":6.883412,"median":11.518334,"eighty":31.430042,"marketCap":135330700},{"date":"2022-05-27","current":6.421193,"twenty":6.871283,"median":11.482314,"eighty":31.430042,"marketCap":132521250},{"date":"2022-06-03","current":6.586295,"twenty":6.852078,"median":11.482314,"eighty":31.430042,"marketCap":135928636},{"date":"2022-06-10","current":6.806465,"twenty":6.845062,"median":11.482314,"eighty":31.430042,"marketCap":140472525},{"date":"2022-06-17","current":6.517357,"twenty":6.83255,"median":11.482314,"eighty":31.430042,"marketCap":134505888},{"date":"2022-06-24","current":6.282495,"twenty":6.827781,"median":11.486316,"eighty":31.452065,"marketCap":129658791},{"date":"2022-07-01","current":6.314036,"twenty":6.820147,"median":11.486316,"eighty":31.452065,"marketCap":130309735},{"date":"2022-07-08","current":6.246537,"twenty":6.811511,"median":11.486316,"eighty":31.452065,"marketCap":128916672},{"date":"2022-07-15","current":6.282495,"twenty":6.798156,"median":11.486316,"eighty":31.452065,"marketCap":129658791},{"date":"2022-07-22","current":6.292769,"twenty":6.794691,"median":11.478311,"eighty":31.452065,"marketCap":129870825},{"date":"2022-07-29","current":6.35955,"twenty":6.768885,"median":11.422281,"eighty":31.452065,"marketCap":131249046},{"date":"2022-08-05","current":6.441741,"twenty":6.746815,"median":11.342237,"eighty":31.452065,"marketCap":132945318},{"date":"2022-08-12","current":6.571963,"twenty":6.666288,"median":10.421357,"eighty":31.452065,"marketCap":135632848},{"date":"2022-08-19","current":6.544531,"twenty":6.619479,"median":10.38393,"eighty":31.452065,"marketCap":135066718},{"date":"2022-08-26","current":6.487973,"twenty":6.583953,"median":10.32577,"eighty":31.452065,"marketCap":133899471},{"date":"2022-09-02","current":6.395508,"twenty":6.574274,"median":10.289177,"eighty":31.452065,"marketCap":131991165},{"date":"2022-09-09","current":10.291405,"twenty":6.570607,"median":10.275264,"eighty":31.452065,"marketCap":135913794},{"date":"2022-09-16","current":9.978327,"twenty":6.570607,"median":10.276168,"eighty":31.452065,"marketCap":131779131},{"date":"2022-09-23","current":9.360201,"twenty":6.570607,"median":10.276168,"eighty":31.452065,"marketCap":123615822},{"date":"2022-09-30","current":9.091276,"twenty":6.570607,"median":10.276168,"eighty":31.452065,"marketCap":120064252},{"date":"2022-10-07","current":9.312035,"twenty":6.570607,"median":10.276168,"eighty":31.452065,"marketCap":122979720},{"date":"2022-10-14","current":9.66525,"twenty":6.570607,"median":10.276168,"eighty":31.452065,"marketCap":127644468},{"date":"2022-10-21","current":9.673278,"twenty":6.570607,"median":10.276168,"eighty":31.452065,"marketCap":127750485},{"date":"2022-10-28","current":9.681306,"twenty":6.570607,"median":10.276168,"eighty":31.452065,"marketCap":127856502},{"date":"2022-11-04","current":19.082641,"twenty":6.570607,"median":10.310048,"eighty":31.452065,"marketCap":125630145},{"date":"2022-11-11","current":18.969916,"twenty":6.570607,"median":10.344832,"eighty":31.452065,"marketCap":124888026},{"date":"2022-11-18","current":19.130951,"twenty":6.570607,"median":10.400487,"eighty":31.452065,"marketCap":125948196},{"date":"2022-11-25","current":20.403127,"twenty":6.570607,"median":10.438402,"eighty":31.452065,"marketCap":134323539},{"date":"2022-12-02","current":20.486543,"twenty":6.570607,"median":12.895782,"eighty":31.452065,"marketCap":134872707},{"date":"2022-12-09","current":19.887815,"twenty":6.570607,"median":13.050956,"eighty":31.452065,"marketCap":130930995},{"date":"2022-12-16","current":19.404711,"twenty":6.570607,"median":13.271467,"eighty":31.452065,"marketCap":127750485},{"date":"2022-12-23","current":19.930006,"twenty":6.570607,"median":13.802326,"eighty":31.452065,"marketCap":131208759},{"date":"2022-12-30","current":19.839505,"twenty":6.570607,"median":13.867662,"eighty":31.452065,"marketCap":130612944},{"date":"2023-01-06","current":19.968494,"twenty":6.570607,"median":13.908497,"eighty":31.452065,"marketCap":131462140},{"date":"2023-01-13","current":19.849328,"twenty":6.570607,"median":13.954354,"eighty":31.452065,"marketCap":130677614},{"date":"2023-01-20","current":20.902336,"twenty":6.570607,"median":14.006502,"eighty":31.452065,"marketCap":137610066},{"date":"2023-01-27","current":21.159991,"twenty":6.570607,"median":14.104799,"eighty":31.452065,"marketCap":139306338},{"date":"2023-02-03","current":21.498165,"twenty":6.570607,"median":14.194263,"eighty":31.452065,"marketCap":141532695},{"date":"2023-02-10","current":21.836338,"twenty":6.570607,"median":14.240119,"eighty":31.452065,"marketCap":143759052},{"date":"2023-02-17","current":21.788028,"twenty":6.570607,"median":14.337492,"eighty":31.452065,"marketCap":143441001},{"date":"2023-02-24","current":20.854025,"twenty":6.570607,"median":14.435939,"eighty":31.452065,"marketCap":137292015},{"date":"2023-03-03","current":20.982853,"twenty":6.570607,"median":14.480688,"eighty":31.452065,"marketCap":138140151},{"date":"2023-03-10","current":19.922276,"twenty":6.570607,"median":14.516487,"eighty":31.452065,"marketCap":138670236},{"date":"2023-03-17","current":19.754734,"twenty":6.570607,"median":14.534387,"eighty":31.452065,"marketCap":137504049},{"date":"2023-03-24","current":19.450112,"twenty":6.570607,"median":14.561236,"eighty":31.452065,"marketCap":135383709},{"date":"2023-03-31","current":19.530532,"twenty":6.571285,"median":14.593186,"eighty":31.430042,"marketCap":135943478},{"date":"2023-04-06","current":19.465343,"twenty":6.571285,"median":14.68434,"eighty":31.430042,"marketCap":135489726},{"date":"2023-04-14","current":19.891814,"twenty":6.570607,"median":14.740231,"eighty":31.452065,"marketCap":138458202},{"date":"2023-04-21","current":19.571961,"twenty":6.570607,"median":14.919226,"eighty":31.452065,"marketCap":136231845},{"date":"2023-04-28","current":19.28257,"twenty":6.570607,"median":14.946075,"eighty":31.452065,"marketCap":134217522},{"date":"2023-05-05","current":18.064082,"twenty":6.570607,"median":15.035572,"eighty":31.452065,"marketCap":125736162},{"date":"2023-05-12","current":17.180678,"twenty":6.570607,"median":15.12507,"eighty":31.452065,"marketCap":119587176},{"date":"2023-05-19","current":18.383935,"twenty":6.570607,"median":15.169819,"eighty":31.452065,"marketCap":127962519},{"date":"2023-05-26","current":18.818021,"twenty":6.570607,"median":15.283391,"eighty":31.452065,"marketCap":130984003},{"date":"2023-06-02","current":18.627633,"twenty":6.570607,"median":17.180678,"eighty":31.452065,"marketCap":129658791},{"date":"2023-06-09","current":13.271094,"twenty":6.570607,"median":17.180678,"eighty":31.452065,"marketCap":137504049},{"date":"2023-06-16","current":13.659916,"twenty":6.570607,"median":17.180678,"eighty":31.452065,"marketCap":141532695},{"date":"2023-06-23","current":13.342719,"twenty":6.569928,"median":17.294697,"eighty":31.474089,"marketCap":138246168},{"date":"2023-06-30","current":13.219933,"twenty":6.56925,"median":17.408715,"eighty":31.496112,"marketCap":136973964},{"date":"2023-07-07","current":13.218501,"twenty":6.568572,"median":17.450816,"eighty":31.518136,"marketCap":136959121},{"date":"2023-07-13","current":13.39388,"twenty":6.568572,"median":17.450816,"eighty":31.518136,"marketCap":138776253},{"date":"2023-07-21","current":13.455273,"twenty":6.567863,"median":17.492916,"eighty":31.525477,"marketCap":139412355},{"date":"2023-07-28","current":13.516666,"twenty":6.567863,"median":17.492916,"eighty":31.525477,"marketCap":140048457},{"date":"2023-08-04","current":13.526898,"twenty":6.567863,"median":17.492916,"eighty":31.525477,"marketCap":140154474},{"date":"2023-08-11","current":14.232916,"twenty":6.567863,"median":17.492916,"eighty":31.525477,"marketCap":147469647},{"date":"2023-08-18","current":14.161291,"twenty":6.567863,"median":17.492916,"eighty":31.525477,"marketCap":146727528},{"date":"2023-08-25","current":14.273844,"twenty":6.567863,"median":17.492916,"eighty":31.525477,"marketCap":147893715},{"date":"2023-09-01","current":9.262056,"twenty":6.567863,"median":17.492916,"eighty":31.525477,"marketCap":144342145},{"date":"2023-09-08","current":9.374302,"twenty":6.567863,"median":17.492916,"eighty":31.525477,"marketCap":146091426},{"date":"2023-09-15","current":9.149809,"twenty":6.567863,"median":15.283391,"eighty":31.525477,"marketCap":142592865},{"date":"2023-09-22","current":9.231443,"twenty":6.567863,"median":15.169819,"eighty":31.525477,"marketCap":143865069},{"date":"2023-09-29","current":9.136203,"twenty":6.567863,"median":15.12507,"eighty":31.525477,"marketCap":142380831},{"date":"2023-10-06","current":9.088992,"twenty":6.567863,"median":15.035572,"eighty":31.525477,"marketCap":141645073},{"date":"2023-10-13","current":9.115795,"twenty":6.567863,"median":14.946075,"eighty":31.525477,"marketCap":142062780},{"date":"2023-10-20","current":9.496753,"twenty":6.567863,"median":14.919226,"eighty":31.525477,"marketCap":147999732},{"date":"2023-10-27","current":9.204232,"twenty":6.565737,"median":14.811829,"eighty":31.5475,"marketCap":143441001},{"date":"2023-11-03","current":9.22464,"twenty":6.565737,"median":14.70045,"eighty":31.5475,"marketCap":143759052},{"date":"2023-11-10","current":8.952527,"twenty":6.565737,"median":14.624242,"eighty":31.5475,"marketCap":139518372},{"date":"2023-11-17","current":9.347091,"twenty":6.565737,"median":14.561236,"eighty":31.5475,"marketCap":145667358},{"date":"2023-11-24","current":9.476345,"twenty":6.565737,"median":14.545484,"eighty":31.5475,"marketCap":147681681},{"date":"2023-12-01","current":10.020571,"twenty":6.565737,"median":14.519038,"eighty":31.5475,"marketCap":156163041},{"date":"2023-12-08","current":10.007034,"twenty":6.566446,"median":14.489638,"eighty":31.540159,"marketCap":155952067},{"date":"2023-12-15","current":9.578387,"twenty":6.566446,"median":14.462789,"eighty":31.540159,"marketCap":149271936},{"date":"2023-12-22","current":9.987238,"twenty":6.566446,"median":14.357987,"eighty":31.540159,"marketCap":155643557},{"date":"2023-12-29","current":10.326699,"twenty":6.565737,"median":14.311359,"eighty":31.5475,"marketCap":160933806},{"date":"2024-01-05","current":10.326699,"twenty":6.565028,"median":14.240119,"eighty":31.554841,"marketCap":160933806},{"date":"2024-01-12","current":10.333502,"twenty":6.565028,"median":14.227947,"eighty":31.554841,"marketCap":161039823},{"date":"2024-01-19","current":9.827237,"twenty":6.564514,"median":14.147217,"eighty":31.56644,"marketCap":166764741},{"date":"2024-01-26","current":9.84598,"twenty":6.565028,"median":14.104799,"eighty":31.554841,"marketCap":167082792},{"date":"2024-02-02","current":9.57734,"twenty":6.565028,"median":14.058969,"eighty":31.554841,"marketCap":162524061},{"date":"2024-02-09","current":9.602329,"twenty":6.565028,"median":13.965667,"eighty":31.554841,"marketCap":162948129},{"date":"2024-02-16","current":9.664366,"twenty":6.565028,"median":13.924832,"eighty":31.554841,"marketCap":164000877},{"date":"2024-02-23","current":9.652309,"twenty":6.565028,"median":13.915719,"eighty":31.554841,"marketCap":163796265},{"date":"2024-03-01","current":9.558597,"twenty":6.565737,"median":13.878564,"eighty":31.5475,"marketCap":162206010},{"date":"2024-03-08","current":9.964681,"twenty":6.565737,"median":13.823846,"eighty":31.5475,"marketCap":169097115},{"date":"2024-03-15","current":9.449903,"twenty":6.565737,"median":13.649023,"eighty":31.275006,"marketCap":171225936},{"date":"2024-03-22","current":9.513796,"twenty":6.565737,"median":13.570844,"eighty":31.057696,"marketCap":172383642},{"date":"2024-03-28","current":9.507945,"twenty":6.565737,"median":13.53713,"eighty":30.664992,"marketCap":172277625},{"date":"2024-04-05","current":9.303159,"twenty":6.565028,"median":13.506433,"eighty":30.322013,"marketCap":168567030},{"date":"2024-04-12","current":9.156883,"twenty":6.565028,"median":13.455273,"eighty":30.147782,"marketCap":165916605},{"date":"2024-04-19","current":9.045713,"twenty":6.565028,"median":13.434808,"eighty":29.827462,"marketCap":163902282},{"date":"2024-04-26","current":9.016458,"twenty":6.565737,"median":13.342719,"eighty":29.618715,"marketCap":163372197},{"date":"2024-05-03","current":9.113,"twenty":6.565737,"median":13.251148,"eighty":29.342993,"marketCap":165121477},{"date":"2024-05-10","current":8.969649,"twenty":6.565737,"median":13.205199,"eighty":29.041808,"marketCap":162524061},{"date":"2024-05-17","current":9.039862,"twenty":6.565737,"median":13.064228,"eighty":28.728487,"marketCap":163796265},{"date":"2024-05-24","current":9.414328,"twenty":6.565737,"median":13.016247,"eighty":28.307593,"marketCap":170581353},{"date":"2024-05-31","current":9.301813,"twenty":6.565737,"median":12.891699,"eighty":28.01884,"marketCap":168542646},{"date":"2024-06-07","current":9.004755,"twenty":6.565737,"median":10.398128,"eighty":27.818181,"marketCap":163160163},{"date":"2024-06-14","current":9.578158,"twenty":6.565028,"median":10.315487,"eighty":27.337089,"marketCap":173549829},{"date":"2024-06-21","current":9.630817,"twenty":6.564514,"median":10.255269,"eighty":23.769987,"marketCap":174503982},{"date":"2024-06-28","current":9.654221,"twenty":6.562973,"median":10.13622,"eighty":22.070597,"marketCap":174928050},{"date":"2024-07-05","current":9.565285,"twenty":6.562973,"median":10.013769,"eighty":21.937893,"marketCap":173316591},{"date":"2024-07-12","current":9.767205,"twenty":6.562973,"median":9.983424,"eighty":21.827261,"marketCap":176975238},{"date":"2024-07-15","current":9.829753,"twenty":6.562973,"median":9.978327,"eighty":21.790366,"marketCap":178108560},{"date":"2024-08-02","current":9.512275,"twenty":6.558863,"median":9.915812,"eighty":21.593691,"marketCap":172356077},{"date":"2024-08-09","current":9.145181,"twenty":6.558863,"median":9.854502,"eighty":21.451418,"marketCap":165704571},{"date":"2024-08-16","current":9.162734,"twenty":6.558863,"median":9.843698,"eighty":21.335336,"marketCap":166022622},{"date":"2024-08-23","current":9.344116,"twenty":6.558863,"median":9.805411,"eighty":21.165244,"marketCap":169309149},{"date":"2024-08-30","current":9.379456,"twenty":6.558863,"median":9.78939,"eighty":21.102019,"marketCap":169949491},{"date":"2024-09-06","current":9.87064,"twenty":6.558863,"median":9.772421,"eighty":21.037605,"marketCap":172595676},{"date":"2024-09-13","current":10.004027,"twenty":6.558863,"median":9.761505,"eighty":21.037605,"marketCap":174928050},{"date":"2024-09-20","current":10.22836,"twenty":6.558863,"median":9.761505,"eighty":21.037605,"marketCap":178850679},{"date":"2024-09-27","current":10.185919,"twenty":6.558863,"median":9.761505,"eighty":21.037605,"marketCap":178108560},{"date":"2024-10-04","current":10.316274,"twenty":6.558863,"median":9.761505,"eighty":21.037605,"marketCap":180387925},{"date":"2024-10-11","current":10.313243,"twenty":6.558863,"median":9.761505,"eighty":21.037605,"marketCap":180334917},{"date":"2024-10-18","current":10.419346,"twenty":6.558863,"median":9.761505,"eighty":21.037605,"marketCap":182190214},{"date":"2024-10-25","current":10.401157,"twenty":6.558863,"median":9.761505,"eighty":21.037605,"marketCap":181872163},{"date":"2024-10-31","current":10.513323,"twenty":6.558863,"median":9.761505,"eighty":21.037605,"marketCap":183833478},{"date":"2024-11-08","current":10.094973,"twenty":6.55835,"median":9.761505,"eighty":21.040825,"marketCap":176518305},{"date":"2024-11-15","current":10.052532,"twenty":6.55835,"median":9.761505,"eighty":21.040825,"marketCap":175776186},{"date":"2024-11-22","current":9.900955,"twenty":6.55835,"median":9.761505,"eighty":21.040825,"marketCap":173125761},{"date":"2024-11-29","current":10.125288,"twenty":6.55835,"median":9.761505,"eighty":21.040825,"marketCap":177048390},{"date":"2024-12-06","current":10.994599,"twenty":6.55835,"median":9.761505,"eighty":21.040825,"marketCap":179274747},{"date":"2024-12-13","current":11.131137,"twenty":6.55835,"median":9.761505,"eighty":21.040825,"marketCap":181501104},{"date":"2024-12-20","current":11.098628,"twenty":6.55835,"median":9.761505,"eighty":21.040825,"marketCap":180971019},{"date":"2024-12-27","current":11.160395,"twenty":6.55835,"median":9.761505,"eighty":21.040825,"marketCap":181978180},{"date":"2025-01-03","current":11.124635,"twenty":6.55835,"median":9.761505,"eighty":21.040825,"marketCap":181395087},{"date":"2025-01-10","current":10.916577,"twenty":6.557836,"median":9.761505,"eighty":21.044046,"marketCap":178002543},{"date":"2025-01-17","current":11.118133,"twenty":6.557836,"median":9.761505,"eighty":21.044046,"marketCap":181289070},{"date":"2025-01-24","current":10.519965,"twenty":6.557836,"median":9.761505,"eighty":21.044046,"marketCap":171535506},{"date":"2025-01-31","current":10.545972,"twenty":6.557836,"median":9.761505,"eighty":21.044046,"marketCap":171959574},{"date":"2025-02-07","current":11.040111,"twenty":6.557836,"median":9.761505,"eighty":21.044046,"marketCap":180016866},{"date":"2025-02-14","current":11.196155,"twenty":6.557836,"median":9.761505,"eighty":21.044046,"marketCap":182561274},{"date":"2025-02-21","current":11.462731,"twenty":6.557836,"median":9.761505,"eighty":21.044046,"marketCap":186907971},{"date":"2025-02-28","current":10.454946,"twenty":6.557836,"median":9.761505,"eighty":21.044046,"marketCap":170475336},{"date":"2025-03-07","current":9.625031,"twenty":6.557322,"median":9.758516,"eighty":21.047267,"marketCap":166004186},{"date":"2025-03-14","current":9.521377,"twenty":6.557322,"median":9.758516,"eighty":21.047267,"marketCap":164216449},{"date":"2025-03-21","current":9.760768,"twenty":6.562459,"median":9.760768,"eighty":21.047267,"marketCap":168345271},{"date":"2025-03-28","current":10.525645,"twenty":6.572733,"median":9.777637,"eighty":21.047267,"marketCap":181537191},{"date":"2025-04-04","current":10.31624,"twenty":6.572733,"median":9.796,"eighty":21.047267,"marketCap":177925568},{"date":"2025-04-11","current":9.811206,"twenty":6.573247,"median":9.819016,"eighty":21.044046,"marketCap":169215182},{"date":"2025-04-17","current":10.654982,"twenty":6.573247,"median":9.842011,"eighty":21.044046,"marketCap":183767900},{"date":"2025-04-25","current":10.556439,"twenty":6.572733,"median":9.852227,"eighty":21.047267,"marketCap":182068313}],"updateTime":1745858107808}}}