美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MSCI Inc

567.30

+1.800.32%

盘后：567.300.00000.00%16:39 EDT

成交量：55.01万

成交额：3.11亿

市值：440.23亿

市盈率：40.38

高：570.40

开：564.18

低：560.71

收：565.50

数据加载中...

总览公司新闻资讯公告

摩根士丹利预测MSCI中国指数股本回报率至2027年追上新兴市场水平

全球市场-标普 500 指数调整后全球股市上涨，避险黄金触及历史纪录

全球市场-标普指数调整后全球股市上涨，避险黄金触及历史纪录

2月大量资金流入中国股市和其它新兴市场债务--国际金融协会

明晟公司MSCI北欧国家指数跌1.8%，报366.94点，创1月23日以来收盘新低。专门围绕癌症开发抗体疗法的生物技术公司Genmab A/S跌9.2%，领跌一众成分股。

【亚洲股市周二重挫科技股领跌】由于投资者对美国经济增长的担忧加剧，纷纷逃离风险资产，周二亚洲股市大幅下挫，同时日本令人失望的数据也打压了市场情绪。摩根士丹利资本国际（MSCI）亚太指数一度暴跌2.1%，触及五周低点，随后跌幅收窄近一半。包括台积电和索尼在内的科技股成为最大的拖累因素之一。这些科技股走势追随了美国市场的抛售潮，周一美国纳斯达克100指数因此进入技术性回调。墨尔本在线投资平台Capital.com的高级分析师罗达表示：“亚洲市场跟随华尔街的疲弱走势，整个地区普遍下跌。今天的事件风险相对有限，价格走势可能反映出美国不断累积的衰退风险。”

亚洲股市周二重挫科技股领跌

MSCI调查：60%受访者认为高净值客户现在或将来需要财富管理个性化服务

全球市场-特朗普访谈加剧经济增长担忧，股市随国债收益率下跌

阿里影业(01060)MSCI ESG评级跃升至AA级为国内媒体娱乐行业最高评级

全球市场-股市在美国贸易政策不确定性中挣扎，债券抛售有所缓解

全球市场-投资者努力应对美国贸易政策的不确定性，股市跌跌不休

MSCI亚太指数下跌1%。

高盛：预计中国股市将进一步上涨，上调MSCI新兴市场目标价

MSCI亚太指数涨幅扩大至1%。

【高盛上调新兴市场指数目标价预测中国股市将进一步上涨】高盛把MSCI新兴市场指数的12个月目标点位从1,190上调至1,220，以反应人工智能采用对中国企业利润的积极影响。新的预测表明该指数较周二收盘价还有12%的上涨空间。Sunil Koul等策略师预计中国股市将进一步上涨，因刺激措施有望稳定经济增长。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MSCI/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MSCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSCI\",,,,,undefined,":{"symbol":"MSCI","market":"US","secType":"STK","nameCN":"MSCI Inc","latestPrice":567.3,"timestamp":1743537600000,"preClose":565.5,"halted":0,"volume":550131,"hourTrading":{"tag":"盘后","latestPrice":567.3,"preClose":567.3,"latestTime":"16:39 EDT","volume":15143,"amount":8590623.899999999,"timestamp":1743539998063},"delay":0,"floatShares":74936490,"shares":77601625,"eps":14.05,"marketStatus":"盘后交易","change":1.8,"latestTime":"04-01 17:20:03 EDT","open":564.18,"high":570.4,"low":560.71,"amount":311237218.39409995,"amplitude":0.017135,"askPrice":578.31,"askSize":2,"bidPrice":550,"bidSize":5,"shortable":3,"etf":0,"ttmEps":14.05,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1743552000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":565.5,"dividendRate":0.011282,"preHourTrading":{"tag":"盘前","latestPrice":563,"preClose":565.5,"latestTime":"09:17 EDT","volume":1439,"amount":813439.5029000001,"timestamp":1743513433774},"postHourTrading":{"tag":"盘后","latestPrice":567.3,"preClose":567.3,"latestTime":"16:39 EDT","volume":15143,"amount":8590623.899999999,"timestamp":1743539998063},"volumeRatio":1.207277,"impliedVol":0.3327,"impliedVolPercentile":0.8406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSCI\",,,,,undefined,":{"symbol":"MSCI","floatShares":74936490,"roa":"17.49%","roe":"-206.51%","lyrEps":14.091322,"volumeRatio":1.207277,"shares":77601625,"dividePrice":6.4,"high":570.4,"amplitude":0.017135,"preClose":565.5,"low":560.71,"week52Low":439.95,"pbRate":"-46.83","psRate":"15.41","week52High":642.448,"institutionHeld":0,"latestPrice":567.3,"committee":0.428571,"eps":14.05,"divideRate":0.011282,"volume":550131,"delay":0,"ttmEps":14.05,"open":564.18,"prevYearClose":600.01,"prevWeekClose":558.47,"prevMonthClose":565.5,"prevQuarterClose":565.5,"fiveDayClose":574.61,"twentyDayClose":567.62,"sixtyDayClose":597.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSCI\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520651747","title":"摩根士丹利预测MSCI中国指数股本回报率至2027年追上新兴市场水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2520651747","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520651747?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 17:01","pubTimestamp":1742202060,"startTime":"0","endTime":"0","summary":"观点网讯：3月17日，摩根士丹利发表亚太区新兴市场策略报告，预计MSCI中国指数的股本回报率和估值复苏趋势持续，至2027年可追上MSCI新兴市场指数水平。该行指出，尽管面临自上而下的通缩挑战，但料MSCI中国股本回报率的低谷已过去，预计到2026年将达到12%，到2027年将赶上MSCI新兴市场指数的相关股本回报率水平。该行指出，结构性估值机制转变证明MSCI中国指数获市场重估是合理的，从而降低中国股票的风险溢价及提高可投资性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503171730469647f3c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503171730469647f3c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2271345857.HKD","LU2023251221.USD","LU2028103732.USD","LU2265009873.SGD","LU2111349929.HKD","LU0289739343.SGD","LU0708995401.HKD","LU1074936037.SGD","LU1989772840.SGD","LU0109391861.USD","LU0795875169.SGD","LU0267386448.USD","BK4504","BK4127","LU0106261372.USD","LU0314104364.USD","IE00BKVL7J92.USD","BK4534","LU0320765059.SGD","IE00BZ1G4Q59.USD","LU1668664300.SGD","LU0098860793.USD","LU0912757837.SGD","LU2347655156.SGD","BK4581","LU2357305700.SGD","LU0672654240.SGD","LU1989772923.USD","LU2089284900.SGD","LU1732799900.SGD","LU1804176565.USD","LU0006306889.USD","LU0158827948.USD","LU1363072403.SGD","BK4112","LU2210150020.SGD","LU0106831901.USD","BK4585","LU0795875086.SGD","LU0175139822.USD","LU2210149790.SGD","MS","LU1267930730.SGD","MSCI","LU0225283273.USD","BK4516","LU1162221912.USD","LU0158827781.USD","LU0971096721.USD","LU1548497426.USD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2519334998","title":"全球市场-标普 500 指数调整后全球股市上涨，避险黄金触及历史纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=2519334998","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519334998?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 03:58","pubTimestamp":1741982303,"startTime":"0","endTime":"0","summary":"全球市场-标普 500 指数调整后全球股市上涨，避险黄金触及历史纪录全球股指创 12 月以来最大单周跌幅黄金触及每盎司 3,000 美元附近的历史新高美国股市在遭遇调整后上涨 德国国债收益率因财政协议前景而上升 投资者对全球贸易紧张局势升级仍感紧张更新下午晚些时候的价格，增加石油结算水平Sinéad Carew/Naomi Rovnick. 这位策略师将周五股市上涨归因于标准普尔 500 指数周四确认处于修正 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4S3PX1GV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0672654240.SGD","LU0511384066.AUD","LU2095319765.USD","LU2265009873.SGD","LU0289960550.SGD","LU1804176565.USD","LU1267930730.SGD","LU0289961442.SGD","BK4585","MSCI","BK4112","LU0175139822.USD","LU0289739343.SGD","BK4588","LU0708995401.HKD","LU2210149790.SGD","LU0109391861.USD","LU0320765059.SGD","LU2210150020.SGD"],"gpt_icon":0},{"id":"2519382723","title":"全球市场-标普指数调整后全球股市上涨，避险黄金触及历史纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=2519382723","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519382723?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 00:30","pubTimestamp":1741969859,"startTime":"0","endTime":"0","summary":"全球市场-标普指数调整后全球股市上涨，避险黄金触及历史纪录全球股指创 12 月以来最大单周跌幅黄金触及每盎司 3,000 美元附近的历史新高美国股市在遭遇调整后上涨 德国国债收益率因财政协议前景而上升 投资者对全球贸易紧张局势升级仍感紧张美国股市开盘后的最新价格Sinéad Carew/Naomi Rovnick. 标普500指数.SPX上涨102.39点，或1.85%，至5623.87点。美国期金GCc1上涨0.07%，至每盎司2986.50美元。美国原油CLc1上涨0.59%，至每桶66.94美元；布兰特原油LCOc1上涨至每桶70.25美元，当天上涨0.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4T3PX1C7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109391861.USD","LU2265009873.SGD","LU0289961442.SGD","LU2210149790.SGD","LU0320765059.SGD","LU0175139822.USD","LU2095319765.USD","LU0289739343.SGD","LU0511384066.AUD","LU0672654240.SGD","BK4112","LU0708995401.HKD","LU2210150020.SGD","BK4588","LU0289960550.SGD","LU1804176565.USD","MSCI","BK4585","LU1267930730.SGD"],"gpt_icon":0},{"id":"2519859966","title":"2月大量资金流入中国股市和其它新兴市场债务--国际金融协会","url":"https://stock-news.laohu8.com/highlight/detail?id=2519859966","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519859966?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 23:57","pubTimestamp":1741881461,"startTime":"0","endTime":"0","summary":"2月大量资金流入中国股市和其它新兴市场债务--国际金融协会路透纽约3月13日 - 一家全球金融行业的协会周四发布的一份报告称，2 月份，外国人在新兴市场投资组合中增加了近 160 亿美元的资金，投资者在中国股市和各发展中经济体的债务上大举加仓。中国股市吸金 112 亿美元，但其他地区的抛售意味着新兴市场股票投资组合上月净流出 21 亿美元。2 月份流入中国股票的资金是 9 月份以来最多的一个月，也是两年多来第二多的一个月。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL6S3PW0ND:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","BK4588","LU0109391861.USD","LU0282719219.EUR","LU2265009873.SGD","LU0511384066.AUD","LU2211817866.USD","LU0289960550.SGD","GNS.UK","LU0289739343.SGD","LU0708995401.HKD","LU1267930730.SGD","BK4112","LU0289961442.SGD","LU0672654240.SGD","LU0175139822.USD","LU1804176565.USD","LU0320765059.SGD","LU2095319765.USD","MSCI","LU0757432546.USD","BK5083","LU0640478920.SGD","LU2210149790.SGD","LU2211815571.USD","BK4585"],"gpt_icon":0},{"id":"2518224177","title":"明晟公司MSCI北欧国家指数跌1.8%，报366.94点，创1月23日以来收盘新低。专门围绕癌症开发抗体疗法的生物技术公司Genmab A/S跌9.2%，领跌一众成分股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224177","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518224177?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 00:50","pubTimestamp":1741711836,"startTime":"0","endTime":"0","summary":"明晟公司MSCI北欧国家指数跌1.8%，报366.94点，创1月23日以来收盘新低。专门围绕癌症开发抗体疗法的生物技术公司Genmab A/S跌9.2%，领跌一众成分股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/12005048676623.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0672654240.SGD","LU1804176565.USD","LU0708995401.HKD","LU0175139822.USD","GNMSF","MSCI","LU2265009873.SGD","BK4585","BK4139","LU0109391861.USD","LU2210150020.SGD","LU0289739343.SGD","LU0320765059.SGD","LU0511384066.AUD","BK4588","LU2095319765.USD","LU2210149790.SGD","BK4112","LU0289961442.SGD","LU0289960550.SGD","LU1267930730.SGD","GMAB"],"gpt_icon":0},{"id":"2518875457","title":"【亚洲股市周二重挫 科技股领跌】由于投资者对美国经济增长的担忧加剧，纷纷逃离风险资产，周二亚洲股市大幅下挫，同时日本令人失望的数据也打压了市场情绪。摩根士丹利资本国际（MSCI）亚太指数一度暴跌2.1%，触及五周低点，随后跌幅收窄近一半。包括台积电和索尼在内的科技股成为最大的拖累因素之一。这些科技股走势追随了美国市场的抛售潮，周一美国纳斯达克100指数因此进入技术性回调。墨尔本在线投资平台Capital.com的高级分析师罗达表示：“亚洲市场跟随华尔街的疲弱走势，整个地区普遍下跌。今天的事件风险相对有限，价格走势可能反映出美国不断累积的衰退风险。”","url":"https://stock-news.laohu8.com/highlight/detail?id=2518875457","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518875457?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 12:41","pubTimestamp":1741668118,"startTime":"0","endTime":"0","summary":"由于投资者对美国经济增长的担忧加剧，纷纷逃离风险资产，周二亚洲股市大幅下挫，同时日本令人失望的数据也打压了市场情绪。摩根士丹利资本国际（MSCI）亚太指数一度暴跌2.1%，触及五周低点，随后跌幅收窄近一半。包括台积电和索尼在内的科技股成为最大的拖累因素之一。这些科技股走势追随了美国市场的抛售潮，周一美国纳斯达克100指数因此进入技术性回调。墨尔本在线投资平台Capital.com的高级分析师罗达表示：“亚洲市场跟随华尔街的疲弱走势，整个地区普遍下跌。今天的事件风险相对有限，价格走势可能反映出美国不断累积的衰退风险。”","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11124148651564.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MSCI","LU0889566641.SGD","BK4577","LU1732799900.SGD","LU2250418816.HKD","SONY","BK4554","LU1804176565.USD","LU2023251221.USD","BK4581","LU2265009873.SGD","LU0124676726.USD","LU0225283273.USD","LU2237443978.SGD","LU2750360641.GBP","03086","BK4516","LU0384037296.USD","LU0511384066.AUD","LU2491050071.SGD","LU2054465674.USD","LU2106854487.HKD","LU1074936037.SGD","LU0320765059.SGD","SGXZ51526630.SGD","MS","LU0143863198.USD","BK4534","LU0143863784.USD","03145","IE0004086264.USD","IE00B5TLWC47.USD","IE00BD6J9T35.USD","LU2471134879.HKD","LU1162221912.USD","LU0056508442.USD","LU0488056044.USD","LU0316494557.USD","IE00BFXG0V08.USD","LU2663582299.SGD","LU0878005551.USD","LU1282649810.SGD","LU0098860793.USD","IE0004445239.USD","BK4512","LU2458330169.SGD","BK4526","TTTN"],"gpt_icon":0},{"id":"2518517797","title":"亚洲股市周二重挫 科技股领跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2518517797","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518517797?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 12:37","pubTimestamp":1741667833,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE0004091025.USD","BK4602","LU0719512351.SGD","LU2211815571.USD","LU2491049909.HKD","NDX","LU0912757837.SGD","LU0823414478.USD","TWmain","LU1623119135.USD","LU2125154935.USD","LU2471134796.USD","IE00B3M56506.USD","LU1868838027.USD","LU0314104364.USD","LU2360106780.USD","LU2491050154.USD","03145","BK4588","LU2471134523.USD","TSM","LU0154236417.USD","TTTN","MSCI","LU0689626769.HKD","BK4591","LU0823421333.USD","LU1868837565.USD","LU0320765059.SGD","LU0541501648.USD","LU0878005551.USD","IE00BQXX3F31.USD","LU2125154778.USD","EWT","LU0316494557.USD","IE00BZ1G4Q59.USD","LU0541502299.USD","SGXZ81514606.USD","LU1363072403.SGD","LU2265009873.SGD","SGXZ99366536.SGD","SONY","IE00BQXX3C00.GBP","LU2133065610.SGD","IE00BD6J9T35.USD","03086","SGXZ51526630.SGD","LU0109392836.USD","LU1162221912.USD","LU2750360641.GBP"],"gpt_icon":0},{"id":"2518440732","title":"MSCI调查：60%受访者认为高净值客户现在或将来需要财富管理个性化服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2518440732","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518440732?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 10:10","pubTimestamp":1741659020,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，MSCI最新的《财富管理新兴趋势报告》指出，60%受访者认为高净值客户现在，或在不久的将来将需要一定程度的个性化服务。MSCI对220位财富管理行业专业人士展开调研，包括投资团队、投资组合经理及理财顾问；其中约四分一受访者来自亚太区。过去，个性化的财富管理服务较为小众，主要面向特定的高净值客户群体；然而，MSCI的研究显示，财富管理的普及已经将个人化服务从奢侈品转变为行业标准。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","LU0109391861.USD","MSCI","LU2095319765.USD","LU2210149790.SGD","LU0320765059.SGD","LU2265009873.SGD","LU0175139822.USD","LU1267930730.SGD","LU2210150020.SGD","159503","LU0289960550.SGD","LU0289739343.SGD","BK4588","LU1804176565.USD","LU0708995401.HKD","LU0511384066.AUD","BK4112","LU0672654240.SGD","LU0289961442.SGD"],"gpt_icon":0},{"id":"2518071274","title":"全球市场-特朗普访谈加剧经济增长担忧，股市随国债收益率下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2518071274","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518071274?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 23:53","pubTimestamp":1741622024,"startTime":"0","endTime":"0","summary":"全球市场-特朗普访谈加剧经济增长担忧，股市随国债收益率下跌早盘更新价格投资者寻找更安全的资产，股市下跌中国 2 月居民消费价格创 13 个月来最快降幅美国国债收益率下降，原油下跌Sinéad Carew/Nell Mackenzie. 在特朗普的访谈打击了投资者信心之后，美国政府债券需求 ，收益率下跌。基准美国10年期债券US10YT=RR收益率从上周五尾盘的4.318%下跌9.9个基点，至4.219%，创下近一个月来最大单日跌幅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4S3PT1A8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930730.SGD","LU2210149790.SGD","BK4588","BK4112","LU2210150020.SGD","LU0320765059.SGD","LU0289961442.SGD","BK4585","LU0175139822.USD","LU2095319765.USD","LU0672654240.SGD","LU0511384066.AUD","LU1804176565.USD","LU0289739343.SGD","LU2265009873.SGD","LU0109391861.USD","LU0708995401.HKD","LU0289960550.SGD","MSCI"],"gpt_icon":0},{"id":"2517415016","title":"阿里影业(01060)MSCI ESG评级跃升至AA级 为国内媒体娱乐行业最高评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2517415016","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517415016?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 14:15","pubTimestamp":1741414505,"startTime":"0","endTime":"0","summary":"凭借在ESG领域的积极履责和创新实践，特别是在碳排放、隐私与数据安全及公司治理等关键议题上取得长足进步，阿里影业MSCI ESG评级从A级跃升至AA级。值得一提的是，阿里影业已连续三年获得评级提升，2023年、2024年在国内电影娱乐行业荣膺最高评级，而今年更升级斩获国内媒体娱乐行业的最高评级。不久前，阿里影业连获2025“金格奖·年度ESG先锋奖”及中国慈善家“2024年度ESG先锋”两项殊荣。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MSCI","159717","ESG","01060"],"gpt_icon":1},{"id":"2517844934","title":"全球市场-股市在美国贸易政策不确定性中挣扎，债券抛售有所缓解","url":"https://stock-news.laohu8.com/highlight/detail?id=2517844934","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517844934?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 20:29","pubTimestamp":1741350589,"startTime":"0","endTime":"0","summary":"全球市场-股市在美国贸易政策不确定性中挣扎，债券抛售有所缓解欧洲股市下跌 0.6华尔街将迎来上涨债券抛售减弱 欧元将迎来 2009 年以来最好的一周 特朗普关税困惑令投资者惶恐不安关注美国非农就业数据和鲍威尔讲话Tom Wilson. 路透社伦敦3月7日 - 在美国贸易政策混乱和全球借贷成本上升的背景下，投资者在本周结束时保持了紧张情绪。 德国  巨额支出一揽子计划引发的欧元区政府债券市场大幅下挫的势头有所放缓。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3T3PQ10D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","LU0289739343.SGD","LU0289960550.SGD","LU0708995401.HKD","LU2095319765.USD","LU0289961442.SGD","LU2210149790.SGD","MSCI","LU0109391861.USD","BK4588","BK4585","LU0175139822.USD","LU1267930730.SGD","LU0511384066.AUD","LU2265009873.SGD","LU0320765059.SGD","LU0672654240.SGD","LU2210150020.SGD","LU1804176565.USD"],"gpt_icon":0},{"id":"2517173698","title":"全球市场-投资者努力应对美国贸易政策的不确定性，股市跌跌不休","url":"https://stock-news.laohu8.com/highlight/detail?id=2517173698","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517173698?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 15:09","pubTimestamp":1741331388,"startTime":"0","endTime":"0","summary":"全球市场-投资者努力应对美国贸易政策的不确定性，股市跌跌不休亚洲午后更新特朗普关税引发的混乱令投资者惶惶不安日本日经指数跌至六个月低点中国贸易数据令人失望关注美国非农就业数据和鲍威尔讲话Rae Wee. 路透社新加坡3月7日 - 继美国贸易政策混乱和全球借贷成本上升的动荡一周之后，周五投资者情绪脆弱，股市和风险货币下跌，但债券的大幅下挫有所缓解。在中国，股市的跌势与该地区同类股市一致，沪深300蓝筹股指数.CSI300下跌0.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0d6184e4d27e8e91b8b00e52597fd1b8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3S3PQ0M4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109391861.USD","MSCI","LU0672654240.SGD","LU0320765059.SGD","LU1267930730.SGD","LU2210149790.SGD","LU0511384066.AUD","LU0708995401.HKD","LU2265009873.SGD","LU2210150020.SGD","LU0289960550.SGD","BK4588","LU2095319765.USD","LU0175139822.USD","BK4585","BK4112","LU0289739343.SGD","LU1804176565.USD","LU0289961442.SGD"],"gpt_icon":0},{"id":"2517120675","title":"MSCI亚太指数下跌1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517120675","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517120675?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 14:41","pubTimestamp":1741329679,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0109391861.USD","LU2265009873.SGD","LU0289961442.SGD","LU2210149790.SGD","LU0320765059.SGD","LU0175139822.USD","LU2095319765.USD","LU0289739343.SGD","LU0511384066.AUD","LU0672654240.SGD","BK4112","LU0708995401.HKD","LU2210150020.SGD","BK4588","LU0289960550.SGD","LU1804176565.USD","MSCI","BK4585","LU1267930730.SGD"],"gpt_icon":0},{"id":"2517150822","title":"高盛：预计中国股市将进一步上涨，上调MSCI新兴市场目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2517150822","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517150822?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 21:29","pubTimestamp":1741267740,"startTime":"0","endTime":"0","summary":"鉴于人工智能推动的中国股市上涨也可能提振其他市场，高盛上调了新兴市场股票的目标价。　　3月5日，高盛发布的最新研报将MSCI新兴市场指数的12个月目标点位从1190点上调至1220点，这一上调反映了高盛最近对其MSCI中国目标公司的调整，原因是人工智能的采用对估值的影响。　　谈及中国市场，高盛预计，中国股市将进一步上涨，A股有望在政策刺激下实现补涨，推动经济增长企稳。　　高盛彼时进一步指出，小盘股可能表现更佳。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-03-06/doc-inenttpc3253717.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-06/doc-inenttpc3253717.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YINN","MSCI"],"gpt_icon":0},{"id":"2517972982","title":"MSCI亚太指数涨幅扩大至1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517972982","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517972982?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 09:38","pubTimestamp":1741225130,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0175139822.USD","LU0511384066.AUD","LU0289960550.SGD","LU0320765059.SGD","BK4588","LU2265009873.SGD","LU0289961442.SGD","LU2095319765.USD","LU0672654240.SGD","LU0708995401.HKD","LU1804176565.USD","BK4585","LU0109391861.USD","LU2210150020.SGD","LU1267930730.SGD","LU0289739343.SGD","LU2210149790.SGD","MSCI","BK4112"],"gpt_icon":0},{"id":"2517927938","title":"【高盛上调新兴市场指数目标价 预测中国股市将进一步上涨】高盛把MSCI新兴市场指数的12个月目标点位从1,190上调至1,220，以反应人工智能采用对中国企业利润的积极影响。新的预测表明该指数较周二收盘价还有12%的上涨空间。Sunil Koul等策略师预计中国股市将进一步上涨，因刺激措施有望稳定经济增长。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517927938","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517927938?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 06:10","pubTimestamp":1741212601,"startTime":"0","endTime":"0","summary":"高盛把MSCI新兴市场指数的12个月目标点位从1,190上调至1,220，以反应人工智能采用对中国企业利润的积极影响。新的预测表明该指数较周二收盘价还有12%的上涨空间。Sunil Koul等策略师预计中国股市将进一步上涨，因刺激措施有望稳定经济增长。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06061048551446.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YINN","MSCI","161631"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":2,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSCI\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"MSCI","amount":1.8,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"MSCI Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-29","symbol":"MSCI","fiscalQuarterEnding":"2024/12","expectedEps":3.96,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":4.18},{"date":"2024-11-15","symbol":"MSCI","amount":1.6,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"MSCI Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"},{"date":"2024-10-29","symbol":"MSCI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":3.77,"defaultRemindTime":1730188800000,"name":null,"time":"盘前","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-08-16","symbol":"MSCI","amount":1.6,"announcedDate":"2024-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"MSCI Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.18,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":0.22,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-30","value":0.22,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-11","value":0.22,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.6111,"hold":0.2222,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6111,"analysts":18,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSCI","date":"2025-03-31","current":39.074101,"percent":0.143556,"low":30.308327,"twenty":40.204937,"median":47.454081,"eighty":59.968278,"high":80.867571,"avg":50.594192,"sd":11.496199,"marketCap":43338179513},"quantilePoints":[{"date":"2020-04-03","current":40.815973,"twenty":29.266275,"median":36.357909,"eighty":41.88754,"marketCap":23005841497},{"date":"2020-04-09","current":46.86122,"twenty":29.274296,"median":36.401203,"eighty":41.90497,"marketCap":26413232677},{"date":"2020-04-17","current":47.840103,"twenty":29.266275,"median":36.440684,"eighty":41.94024,"marketCap":26964978405},{"date":"2020-04-24","current":49.002999,"twenty":29.266275,"median":36.504841,"eighty":42.020789,"marketCap":27620442127},{"date":"2020-05-01","current":50.124738,"twenty":29.266275,"median":36.567104,"eighty":42.091459,"marketCap":26745607938},{"date":"2020-05-08","current":52.261706,"twenty":29.383213,"median":36.62269,"eighty":42.148842,"marketCap":27885853272},{"date":"2020-05-15","current":53.458658,"twenty":29.517421,"median":36.663342,"eighty":42.192771,"marketCap":28524524412},{"date":"2020-05-22","current":52.949484,"twenty":29.60366,"median":36.782854,"eighty":42.236222,"marketCap":28252838391},{"date":"2020-05-29","current":51.520661,"twenty":29.637524,"median":36.83059,"eighty":42.269584,"marketCap":27490445616},{"date":"2020-06-05","current":51.838699,"twenty":29.801138,"median":36.894835,"eighty":42.339388,"marketCap":27660144885},{"date":"2020-06-12","current":50.282974,"twenty":29.889963,"median":36.975044,"eighty":42.402316,"marketCap":26830039594},{"date":"2020-06-19","current":52.242906,"twenty":29.972098,"median":37.028549,"eighty":42.439136,"marketCap":27875821788},{"date":"2020-06-26","current":52.045502,"twenty":30.139405,"median":37.102438,"eighty":42.510329,"marketCap":27770491207},{"date":"2020-07-02","current":53.601227,"twenty":30.194825,"median":37.130865,"eighty":42.561687,"marketCap":28600596498},{"date":"2020-07-10","current":58.116433,"twenty":30.241896,"median":37.195679,"eighty":42.7359,"marketCap":31009824544},{"date":"2020-07-17","current":59.474755,"twenty":30.288841,"median":37.242886,"eighty":42.786407,"marketCap":31734599254},{"date":"2020-07-24","current":60.41947,"twenty":30.288841,"median":37.309904,"eighty":42.872818,"marketCap":32238681319},{"date":"2020-07-31","current":60.124408,"twenty":30.296824,"median":37.368995,"eighty":42.993943,"marketCap":31445906936},{"date":"2020-08-07","current":57.94798,"twenty":30.415214,"median":37.485727,"eighty":43.083242,"marketCap":30307604916},{"date":"2020-08-14","current":56.994894,"twenty":30.515959,"median":37.671109,"eighty":43.130686,"marketCap":29809127323},{"date":"2020-08-21","current":58.159066,"twenty":30.630276,"median":37.721151,"eighty":43.196421,"marketCap":30418005994},{"date":"2020-08-28","current":59.756606,"twenty":30.698246,"median":37.980618,"eighty":43.354969,"marketCap":31253541422},{"date":"2020-09-04","current":55.678803,"twenty":30.869247,"median":38.175602,"eighty":43.380799,"marketCap":29120793332},{"date":"2020-09-11","current":54.250772,"twenty":30.944122,"median":38.392148,"eighty":43.495253,"marketCap":28373913315},{"date":"2020-09-18","current":55.16388,"twenty":31.025478,"median":38.540178,"eighty":43.549366,"marketCap":28851481612},{"date":"2020-09-25","current":56.443191,"twenty":31.138589,"median":38.701748,"eighty":43.644006,"marketCap":29520579052},{"date":"2020-10-02","current":55.675604,"twenty":31.368098,"median":38.808631,"eighty":43.728495,"marketCap":29119120588},{"date":"2020-10-09","current":56.342445,"twenty":31.529797,"median":38.916013,"eighty":43.876418,"marketCap":29467887629},{"date":"2020-10-16","current":58.466101,"twenty":31.606131,"median":39.037692,"eighty":43.917342,"marketCap":30578589379},{"date":"2020-10-23","current":56.057799,"twenty":31.771279,"median":39.150762,"eighty":43.978557,"marketCap":29319013449},{"date":"2020-10-30","current":51.021397,"twenty":31.830099,"median":39.212076,"eighty":44.07341,"marketCap":29000000793},{"date":"2020-11-06","current":61.421396,"twenty":31.888226,"median":39.336695,"eighty":44.130313,"marketCap":34911246096},{"date":"2020-11-13","current":56.647985,"twenty":31.951629,"median":39.482633,"eighty":44.196794,"marketCap":32198091436},{"date":"2020-11-20","current":58.380589,"twenty":32.003822,"median":39.56637,"eighty":44.29367,"marketCap":33182884512},{"date":"2020-11-27","current":58.664981,"twenty":32.124357,"median":39.598434,"eighty":44.351248,"marketCap":33344529840},{"date":"2020-12-04","current":61.503068,"twenty":32.220876,"median":39.669561,"eighty":44.401962,"marketCap":34957667318},{"date":"2020-12-11","current":61.176382,"twenty":32.282718,"median":39.748355,"eighty":44.48785,"marketCap":34771982428},{"date":"2020-12-18","current":64.616797,"twenty":32.422928,"median":39.810579,"eighty":44.631893,"marketCap":36727476422},{"date":"2020-12-24","current":63.07087,"twenty":32.501479,"median":39.865826,"eighty":44.745131,"marketCap":35848788998},{"date":"2020-12-31","current":65.122869,"twenty":32.572764,"median":39.884665,"eighty":44.840175,"marketCap":37015122211},{"date":"2021-01-08","current":66.019798,"twenty":32.703728,"median":39.970934,"eighty":45.029597,"marketCap":37524926707},{"date":"2021-01-15","current":60.56822,"twenty":32.806296,"median":40.059337,"eighty":45.243403,"marketCap":34426310112},{"date":"2021-01-22","current":60.06944,"twenty":32.886887,"median":40.097981,"eighty":45.31285,"marketCap":34142809075},{"date":"2021-01-29","current":54.448673,"twenty":32.913893,"median":40.172048,"eighty":45.490643,"marketCap":32768409312},{"date":"2021-02-05","current":59.202085,"twenty":32.999463,"median":40.196065,"eighty":45.571416,"marketCap":35629117142},{"date":"2021-02-12","current":59.653814,"twenty":33.044275,"median":40.238779,"eighty":45.627542,"marketCap":35900977537},{"date":"2021-02-19","current":59.40684,"twenty":33.162893,"median":40.288111,"eighty":45.675059,"marketCap":35752343179},{"date":"2021-02-26","current":56.875357,"twenty":33.254392,"median":40.31241,"eighty":45.758694,"marketCap":34228841016},{"date":"2021-03-05","current":56.902798,"twenty":33.362097,"median":40.36438,"eighty":45.866629,"marketCap":34245355944},{"date":"2021-03-12","current":57.151144,"twenty":33.518472,"median":40.439895,"eighty":45.988752,"marketCap":34394816048},{"date":"2021-03-19","current":56.425138,"twenty":33.630533,"median":40.493209,"eighty":46.210893,"marketCap":33957889535},{"date":"2021-03-26","current":58.420286,"twenty":33.659576,"median":40.528658,"eighty":46.670269,"marketCap":35158613235},{"date":"2021-04-01","current":58.926292,"twenty":33.791385,"median":40.55355,"eighty":46.83511,"marketCap":35463138611},{"date":"2021-04-09","current":61.669448,"twenty":33.87927,"median":40.631466,"eighty":47.167992,"marketCap":37114030258},{"date":"2021-04-16","current":65.109736,"twenty":34.046669,"median":40.729793,"eighty":48.094332,"marketCap":39184471812},{"date":"2021-04-23","current":66.894507,"twenty":34.128883,"median":40.777218,"eighty":48.89019,"marketCap":40258585776},{"date":"2021-04-30","current":61.548754,"twenty":34.322667,"median":40.865783,"eighty":49.935092,"marketCap":40038449233},{"date":"2021-05-07","current":61.11036,"twenty":34.389748,"median":40.918095,"eighty":50.372519,"marketCap":39753266874},{"date":"2021-05-14","current":58.721999,"twenty":34.463785,"median":40.984101,"eighty":50.872783,"marketCap":38199599978},{"date":"2021-05-21","current":57.88829,"twenty":34.566306,"median":41.005053,"eighty":51.152801,"marketCap":37657258961},{"date":"2021-05-28","current":59.313704,"twenty":34.758173,"median":41.037468,"eighty":51.723077,"marketCap":38584513740},{"date":"2021-06-04","current":59.089439,"twenty":34.818632,"median":41.086345,"eighty":51.95738,"marketCap":38438625654},{"date":"2021-06-11","current":60.75559,"twenty":34.956744,"median":41.153993,"eighty":52.276746,"marketCap":39522483462},{"date":"2021-06-18","current":63.719185,"twenty":34.999817,"median":41.20167,"eighty":52.490443,"marketCap":41450349176},{"date":"2021-06-25","current":67.37458,"twenty":35.120412,"median":41.232992,"eighty":52.910003,"marketCap":43828242542},{"date":"2021-07-02","current":68.661888,"twenty":35.193869,"median":41.291114,"eighty":53.593707,"marketCap":44665656635},{"date":"2021-07-09","current":70.983096,"twenty":35.24042,"median":41.303566,"eighty":54.275718,"marketCap":46175639528},{"date":"2021-07-16","current":71.565932,"twenty":35.34525,"median":41.369697,"eighty":54.432578,"marketCap":46554783705},{"date":"2021-07-23","current":73.354985,"twenty":35.496705,"median":41.403356,"eighty":54.901553,"marketCap":47718591480},{"date":"2021-07-30","current":70.107286,"twenty":35.576126,"median":41.434812,"eighty":55.243885,"marketCap":49132307744},{"date":"2021-08-06","current":73.982268,"twenty":35.576126,"median":41.454081,"eighty":55.472834,"marketCap":51847956809},{"date":"2021-08-13","current":74.114022,"twenty":35.576126,"median":41.454081,"eighty":55.752649,"marketCap":51940292175},{"date":"2021-08-20","current":72.801186,"twenty":35.576126,"median":41.454081,"eighty":56.05588,"marketCap":51020236208},{"date":"2021-08-27","current":74.063437,"twenty":35.576126,"median":41.454081,"eighty":56.222248,"marketCap":51904841990},{"date":"2021-09-03","current":76.552648,"twenty":35.576126,"median":41.454081,"eighty":56.405266,"marketCap":53649320868},{"date":"2021-09-10","current":76.566765,"twenty":35.576126,"median":41.46954,"eighty":56.65814,"marketCap":53659213943},{"date":"2021-09-17","current":75.483323,"twenty":35.576126,"median":41.479682,"eighty":56.770506,"marketCap":52899920443},{"date":"2021-09-24","current":77.801959,"twenty":35.576126,"median":41.517254,"eighty":56.915329,"marketCap":54524857998},{"date":"2021-10-01","current":71.841264,"twenty":35.576126,"median":41.565855,"eighty":57.025954,"marketCap":50347507113},{"date":"2021-10-08","current":70.596658,"twenty":35.576126,"median":41.607692,"eighty":57.336721,"marketCap":49475267674},{"date":"2021-10-15","current":72.474154,"twenty":35.576126,"median":41.665712,"eighty":57.437428,"marketCap":50791046639},{"date":"2021-10-22","current":76.35737,"twenty":35.576126,"median":41.803412,"eighty":57.564717,"marketCap":53512466665},{"date":"2021-10-29","current":79.63746,"twenty":35.576126,"median":41.885805,"eighty":57.656052,"marketCap":54817171204},{"date":"2021-11-05","current":78.255231,"twenty":35.591812,"median":41.925495,"eighty":57.830603,"marketCap":53865736124},{"date":"2021-11-12","current":78.163002,"twenty":35.591812,"median":41.959525,"eighty":57.938774,"marketCap":53802252154},{"date":"2021-11-19","current":78.679242,"twenty":35.655843,"median":42.087457,"eighty":58.077875,"marketCap":54157597492},{"date":"2021-11-26","current":74.386428,"twenty":35.655843,"median":42.159758,"eighty":58.214979,"marketCap":51202707262},{"date":"2021-12-03","current":72.279547,"twenty":35.698971,"median":42.209638,"eighty":58.305435,"marketCap":49752469563},{"date":"2021-12-10","current":75.236846,"twenty":35.698971,"median":42.265858,"eighty":58.433848,"marketCap":51788078931},{"date":"2021-12-17","current":70.694895,"twenty":35.698971,"median":42.339606,"eighty":58.543671,"marketCap":48661699537},{"date":"2021-12-23","current":73.216204,"twenty":35.711509,"median":42.40135,"eighty":58.633807,"marketCap":50397202866},{"date":"2021-12-31","current":73.386288,"twenty":35.805773,"median":42.432198,"eighty":58.782027,"marketCap":50514277200},{"date":"2022-01-07","current":66.11701,"twenty":35.822408,"median":42.505061,"eighty":58.867702,"marketCap":45510586128},{"date":"2022-01-14","current":63.091438,"twenty":35.822408,"median":42.577137,"eighty":58.95075,"marketCap":43427982132},{"date":"2022-01-21","current":59.986814,"twenty":35.822408,"median":42.739688,"eighty":59.101658,"marketCap":41290963305},{"date":"2022-01-28","current":57.706102,"twenty":35.822408,"median":42.798628,"eighty":59.160843,"marketCap":41893648784},{"date":"2022-02-04","current":62.995989,"twenty":35.822408,"median":42.962943,"eighty":59.406965,"marketCap":45734016722},{"date":"2022-02-11","current":59.806285,"twenty":35.822408,"median":43.082876,"eighty":59.613234,"marketCap":43418345860},{"date":"2022-02-18","current":58.993584,"twenty":35.822408,"median":43.137668,"eighty":59.694967,"marketCap":42828338765},{"date":"2022-02-25","current":57.449899,"twenty":35.822408,"median":43.187883,"eighty":59.694967,"marketCap":41707650355},{"date":"2022-03-04","current":55.72263,"twenty":35.822408,"median":43.355187,"eighty":59.694967,"marketCap":40453682107},{"date":"2022-03-11","current":51.116205,"twenty":35.822408,"median":43.414004,"eighty":59.694967,"marketCap":37109495882},{"date":"2022-03-18","current":58.247843,"twenty":35.822408,"median":43.539389,"eighty":59.694967,"marketCap":42286943769},{"date":"2022-03-25","current":54.886228,"twenty":35.822408,"median":43.640797,"eighty":59.694967,"marketCap":39846468461},{"date":"2022-04-01","current":57.762015,"twenty":35.822408,"median":43.715585,"eighty":59.694967,"marketCap":41934241044},{"date":"2022-04-08","current":56.697448,"twenty":35.822408,"median":43.854488,"eighty":59.694967,"marketCap":41161383229},{"date":"2022-04-14","current":54.03435,"twenty":35.822408,"median":43.908139,"eighty":59.694967,"marketCap":39228019674},{"date":"2022-04-22","current":51.049979,"twenty":35.822408,"median":43.969504,"eighty":59.694967,"marketCap":37061417220},{"date":"2022-04-29","current":45.107799,"twenty":35.822408,"median":44.017169,"eighty":59.694967,"marketCap":34173081863},{"date":"2022-05-06","current":43.433055,"twenty":35.822408,"median":44.097209,"eighty":59.694967,"marketCap":32904317471},{"date":"2022-05-13","current":43.703969,"twenty":35.822408,"median":44.097209,"eighty":59.694967,"marketCap":33109558770},{"date":"2022-05-20","current":44.656988,"twenty":35.822408,"median":44.11323,"eighty":59.694967,"marketCap":33831553852},{"date":"2022-05-27","current":47.990415,"twenty":35.822408,"median":44.155043,"eighty":59.694967,"marketCap":36356914181},{"date":"2022-06-03","current":46.949589,"twenty":35.822408,"median":44.2315,"eighty":59.694967,"marketCap":35568398203},{"date":"2022-06-10","current":43.908493,"twenty":35.822408,"median":44.301313,"eighty":59.694967,"marketCap":33264503782},{"date":"2022-06-17","current":41.409227,"twenty":35.822408,"median":44.301313,"eighty":59.694967,"marketCap":31371091958},{"date":"2022-06-24","current":46.265342,"twenty":35.819314,"median":44.351248,"eighty":59.698892,"marketCap":35050021958},{"date":"2022-07-01","current":44.729803,"twenty":35.819314,"median":44.386729,"eighty":59.698892,"marketCap":33886717521},{"date":"2022-07-08","current":46.467725,"twenty":35.819314,"median":44.410383,"eighty":59.698892,"marketCap":35203344509},{"date":"2022-07-15","current":44.852946,"twenty":35.819314,"median":44.466385,"eighty":59.698892,"marketCap":33980009021},{"date":"2022-07-22","current":47.104856,"twenty":35.819314,"median":44.546394,"eighty":59.698892,"marketCap":35686026615},{"date":"2022-07-29","current":48.270616,"twenty":35.819314,"median":44.619316,"eighty":59.698892,"marketCap":38749285139},{"date":"2022-08-05","current":49.758828,"twenty":35.819314,"median":44.695664,"eighty":59.698892,"marketCap":39943948769},{"date":"2022-08-12","current":50.814816,"twenty":35.819314,"median":44.741643,"eighty":59.698892,"marketCap":40791644727},{"date":"2022-08-19","current":47.984807,"twenty":35.819314,"median":44.843034,"eighty":59.698892,"marketCap":38519851760},{"date":"2022-08-26","current":45.771543,"twenty":35.819314,"median":45.008213,"eighty":59.698892,"marketCap":36743151874},{"date":"2022-09-02","current":45.323274,"twenty":35.819314,"median":45.168268,"eighty":59.698892,"marketCap":36383303733},{"date":"2022-09-09","current":49.265431,"twenty":35.819314,"median":45.239748,"eighty":59.698892,"marketCap":39547874304},{"date":"2022-09-16","current":45.797617,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":36764082639},{"date":"2022-09-23","current":42.352867,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33998806650},{"date":"2022-09-30","current":42.298714,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33955335062},{"date":"2022-10-07","current":42.103161,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33798354329},{"date":"2022-10-14","current":38.982328,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":31293102836},{"date":"2022-10-21","current":40.26195,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":32320320351},{"date":"2022-10-28","current":44.641828,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":37921759388},{"date":"2022-11-04","current":43.384285,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":36853518291},{"date":"2022-11-11","current":48.228084,"twenty":35.819314,"median":45.307675,"eighty":59.698892,"marketCap":40968165513},{"date":"2022-11-18","current":46.151632,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":39204288371},{"date":"2022-11-25","current":48.21773,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":40959370115},{"date":"2022-12-02","current":48.836147,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":41484695265},{"date":"2022-12-09","current":46.362477,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":39383394663},{"date":"2022-12-16","current":44.389566,"twenty":35.819314,"median":45.375501,"eighty":59.698892,"marketCap":37707471503},{"date":"2022-12-23","current":43.658196,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37086196554},{"date":"2022-12-30","current":43.785268,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37194140078},{"date":"2023-01-06","current":44.146717,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37501179435},{"date":"2023-01-13","current":47.556955,"twenty":35.819314,"median":45.333549,"eighty":59.698892,"marketCap":40398063789},{"date":"2023-01-20","current":48.170666,"twenty":35.819314,"median":45.545775,"eighty":59.698892,"marketCap":40919391032},{"date":"2023-01-27","current":48.938746,"twenty":35.819314,"median":45.627141,"eighty":59.698892,"marketCap":41571849666},{"date":"2023-02-03","current":52.115862,"twenty":35.819314,"median":45.73208,"eighty":59.698892,"marketCap":45370662133},{"date":"2023-02-10","current":50.45461,"twenty":35.819314,"median":45.820682,"eighty":59.698892,"marketCap":43924420757},{"date":"2023-02-17","current":50.041296,"twenty":35.819314,"median":45.976401,"eighty":59.698892,"marketCap":43564600806},{"date":"2023-02-24","current":47.591722,"twenty":35.819314,"median":46.151632,"eighty":59.698892,"marketCap":41432067900},{"date":"2023-03-03","current":49.29182,"twenty":35.819314,"median":46.24928,"eighty":59.698892,"marketCap":42912127296},{"date":"2023-03-10","current":47.969215,"twenty":35.819314,"median":46.342441,"eighty":59.698892,"marketCap":41760703455},{"date":"2023-03-17","current":49.393959,"twenty":35.819314,"median":46.467725,"eighty":59.698892,"marketCap":43001047411},{"date":"2023-03-24","current":49.946674,"twenty":35.819314,"median":46.63263,"eighty":59.698892,"marketCap":43482226162},{"date":"2023-03-31","current":51.472388,"twenty":35.822408,"median":46.675451,"eighty":59.694967,"marketCap":44810471663},{"date":"2023-04-06","current":49.511676,"twenty":35.81622,"median":46.753296,"eighty":59.702818,"marketCap":43103528077},{"date":"2023-04-14","current":49.901611,"twenty":35.813126,"median":46.949589,"eighty":59.706743,"marketCap":43442995282},{"date":"2023-04-21","current":50.266716,"twenty":35.813126,"median":47.044145,"eighty":59.706743,"marketCap":43760845471},{"date":"2023-04-28","current":42.199529,"twenty":35.810032,"median":47.080423,"eighty":59.710669,"marketCap":37172636914},{"date":"2023-05-05","current":41.950489,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":36953263193},{"date":"2023-05-12","current":42.75487,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":37661824300},{"date":"2023-05-19","current":42.923017,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":37809941594},{"date":"2023-05-26","current":42.401306,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":37350377667},{"date":"2023-06-02","current":42.443116,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":37387206831},{"date":"2023-06-09","current":43.706493,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":38500088119},{"date":"2023-06-16","current":44.313641,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":39034911645},{"date":"2023-06-23","current":42.46402,"twenty":35.801514,"median":47.103117,"eighty":59.722336,"marketCap":37405621414},{"date":"2023-06-30","current":41.997752,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":36994896162},{"date":"2023-07-07","current":42.669433,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":37586564702},{"date":"2023-07-14","current":45.243451,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":39853960247},{"date":"2023-07-21","current":46.323229,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":40805113463},{"date":"2023-07-28","current":47.740385,"twenty":35.799384,"median":47.3109,"eighty":59.725253,"marketCap":43783471104},{"date":"2023-08-04","current":46.893545,"twenty":35.799384,"median":47.315047,"eighty":59.725253,"marketCap":43006820659},{"date":"2023-08-11","current":47.159153,"twenty":35.799384,"median":47.342815,"eighty":59.725253,"marketCap":43250413670},{"date":"2023-08-18","current":44.907525,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":41185409280},{"date":"2023-08-25","current":45.917351,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42111537254},{"date":"2023-09-01","current":46.879747,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42994166476},{"date":"2023-09-08","current":47.127245,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":43221150873},{"date":"2023-09-15","current":46.454603,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42604259481},{"date":"2023-09-22","current":44.447885,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":40763866828},{"date":"2023-09-29","current":44.972202,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":41244725760},{"date":"2023-10-06","current":42.956861,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":39396424243},{"date":"2023-10-13","current":44.850609,"twenty":35.810032,"median":47.342836,"eighty":59.725253,"marketCap":41133210777},{"date":"2023-10-20","current":42.882698,"twenty":35.93228,"median":47.342836,"eighty":59.725253,"marketCap":39328408012},{"date":"2023-10-27","current":41.527064,"twenty":36.122646,"median":47.357598,"eighty":59.744065,"marketCap":38085134592},{"date":"2023-11-03","current":40.116302,"twenty":36.356723,"median":47.357598,"eighty":59.744065,"marketCap":38518991353},{"date":"2023-11-10","current":41.697824,"twenty":36.510365,"median":47.357598,"eighty":59.744065,"marketCap":40037542201},{"date":"2023-11-17","current":43.18462,"twenty":36.677278,"median":47.357598,"eighty":59.744065,"marketCap":41465138181},{"date":"2023-11-24","current":43.520694,"twenty":36.861991,"median":47.357598,"eighty":59.744065,"marketCap":41787830236},{"date":"2023-12-01","current":42.902912,"twenty":36.974839,"median":47.357598,"eighty":59.744065,"marketCap":41194646311},{"date":"2023-12-08","current":41.880688,"twenty":37.08734,"median":47.347992,"eighty":59.737794,"marketCap":40213124643},{"date":"2023-12-15","current":44.654118,"twenty":37.134273,"median":47.347992,"eighty":59.737794,"marketCap":42876125010},{"date":"2023-12-22","current":45.552785,"twenty":37.216148,"median":47.347992,"eighty":59.737794,"marketCap":43739009893},{"date":"2023-12-29","current":47.000867,"twenty":37.306727,"median":47.357598,"eighty":59.744065,"marketCap":45129433014},{"date":"2024-01-05","current":46.104671,"twenty":37.472533,"median":47.367204,"eighty":59.750335,"marketCap":44268920866},{"date":"2024-01-12","current":45.327089,"twenty":37.68628,"median":47.367204,"eighty":59.750335,"marketCap":43522300033},{"date":"2024-01-19","current":45.012432,"twenty":38.077039,"median":47.39471,"eighty":59.756606,"marketCap":43220171687},{"date":"2024-01-26","current":45.696934,"twenty":38.649702,"median":47.367204,"eighty":59.750335,"marketCap":43877419476},{"date":"2024-02-02","current":41.611648,"twenty":38.855501,"median":47.367204,"eighty":59.750335,"marketCap":47794806117},{"date":"2024-02-09","current":40.317094,"twenty":39.483893,"median":47.367204,"eighty":59.750335,"marketCap":46307891745},{"date":"2024-02-16","current":39.643662,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":45534392572},{"date":"2024-02-23","current":38.937854,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44723707649},{"date":"2024-03-01","current":38.627987,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44367797195},{"date":"2024-03-08","current":37.884307,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":43513612106},{"date":"2024-03-15","current":38.083999,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":43742976620},{"date":"2024-03-22","current":38.821482,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44590043501},{"date":"2024-03-28","current":38.354616,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44053805084},{"date":"2024-04-05","current":36.741932,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42201488898},{"date":"2024-04-12","current":36.804594,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42273461901},{"date":"2024-04-19","current":34.826267,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":40001171381},{"date":"2024-04-26","current":31.564832,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":36798849122},{"date":"2024-05-03","current":31.78297,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":37053158807},{"date":"2024-05-10","current":32.788717,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38225676982},{"date":"2024-05-17","current":33.808735,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":39414832239},{"date":"2024-05-24","current":33.325569,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38851548170},{"date":"2024-05-31","current":33.265768,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38781830873},{"date":"2024-06-07","current":33.50837,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":39064661271},{"date":"2024-06-14","current":32.909679,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":38366696060},{"date":"2024-06-21","current":32.808425,"twenty":39.700696,"median":47.39471,"eighty":59.756606,"marketCap":38248652000},{"date":"2024-06-28","current":33.081607,"twenty":39.755008,"median":47.444943,"eighty":59.786413,"marketCap":38567133288},{"date":"2024-07-05","current":33.367022,"twenty":39.755008,"median":47.444943,"eighty":59.786413,"marketCap":38899874933},{"date":"2024-07-12","current":33.546426,"twenty":39.755008,"median":47.444943,"eighty":59.786413,"marketCap":39109026823},{"date":"2024-07-15","current":34.113857,"twenty":39.755008,"median":47.444943,"eighty":59.786413,"marketCap":39770548902},{"date":"2024-08-02","current":36.341799,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":43092324589},{"date":"2024-08-09","current":35.203589,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":41742690915},{"date":"2024-08-16","current":37.352657,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":44290950300},{"date":"2024-08-23","current":37.45812,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":44416003770},{"date":"2024-08-30","current":38.609596,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":45781367440},{"date":"2024-09-06","current":37.851453,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":44882398157},{"date":"2024-09-13","current":37.127801,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":44024326864},{"date":"2024-09-20","current":36.833299,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":43675120949},{"date":"2024-09-27","current":37.626597,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":44615774721},{"date":"2024-10-04","current":39.022164,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":46270570322},{"date":"2024-10-11","current":39.759746,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":47145158110},{"date":"2024-10-18","current":40.182926,"twenty":40.312812,"median":47.558122,"eighty":59.912668,"marketCap":47646944989},{"date":"2024-10-25","current":39.150843,"twenty":40.321482,"median":47.558122,"eighty":59.912668,"marketCap":46423151285},{"date":"2024-10-31","current":36.965132,"twenty":40.321482,"median":47.558122,"eighty":59.912668,"marketCap":44616656000},{"date":"2024-11-08","current":37.378194,"twenty":40.32674,"median":47.559289,"eighty":59.931205,"marketCap":45115219104},{"date":"2024-11-15","current":39.357292,"twenty":40.32674,"median":47.559289,"eighty":59.931205,"marketCap":47503976145},{"date":"2024-11-22","current":37.747003,"twenty":40.32674,"median":47.559289,"eighty":59.931205,"marketCap":45560368053},{"date":"2024-11-29","current":39.583901,"twenty":40.32674,"median":47.559289,"eighty":59.931205,"marketCap":47777491961},{"date":"2024-12-06","current":39.602082,"twenty":40.32674,"median":47.559289,"eighty":59.931205,"marketCap":47799435923},{"date":"2024-12-13","current":41.295483,"twenty":40.620913,"median":47.559289,"eighty":59.931205,"marketCap":49843359271},{"date":"2024-12-20","current":38.996276,"twenty":40.620913,"median":47.559289,"eighty":59.931205,"marketCap":47068231750},{"date":"2024-12-27","current":39.670909,"twenty":40.620913,"median":47.559289,"eighty":59.931205,"marketCap":47882509495},{"date":"2025-01-03","current":38.772264,"twenty":40.620913,"median":47.559289,"eighty":59.931205,"marketCap":46797850786},{"date":"2025-01-10","current":39.103412,"twenty":40.65217,"median":47.561452,"eighty":59.949741,"marketCap":47197544385},{"date":"2025-01-17","current":39.605978,"twenty":40.65217,"median":47.561452,"eighty":59.949741,"marketCap":47804138201},{"date":"2025-01-24","current":39.994915,"twenty":40.65217,"median":47.561452,"eighty":59.949741,"marketCap":48273582252},{"date":"2025-01-31","current":41.38361,"twenty":40.697141,"median":47.561452,"eighty":59.949741,"marketCap":45899721000},{"date":"2025-02-07","current":41.155932,"twenty":40.697141,"median":47.561452,"eighty":59.949741,"marketCap":45647196000},{"date":"2025-02-14","current":40.067728,"twenty":40.58991,"median":47.561452,"eighty":59.949741,"marketCap":44440239027},{"date":"2025-02-21","current":40.211252,"twenty":40.413617,"median":47.480957,"eighty":59.949741,"marketCap":44599425625},{"date":"2025-02-28","current":40.695733,"twenty":40.361856,"median":47.480957,"eighty":59.949741,"marketCap":45136777458},{"date":"2025-03-07","current":39.646257,"twenty":40.297346,"median":47.454081,"eighty":59.968278,"marketCap":43972773993},{"date":"2025-03-14","current":37.908565,"twenty":40.280346,"median":47.454081,"eighty":59.968278,"marketCap":42045451378},{"date":"2025-03-21","current":39.600248,"twenty":40.280346,"median":47.454081,"eighty":59.968278,"marketCap":43921743733},{"date":"2025-03-28","current":39.584855,"twenty":40.216573,"median":47.454081,"eighty":59.968278,"marketCap":43904671376},{"date":"2025-03-31","current":39.074101,"twenty":40.204937,"median":47.454081,"eighty":59.968278,"marketCap":43338179513}],"updateTime":1743542403973}}}