ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
MSCI Inc
565.77
-3.7000
-0.65%
盘后:
565.77
0.0000
0.00%
18:34 EDT
成交量:
45.39万
成交额:
2.57亿
市值:
439.05亿
市盈率:
40.27
高:
571.00
开:
570.24
低:
563.88
收:
569.47
数据加载中...
总览
公司
新闻
公告
四大外资投行集体唱多中国资产
美港电讯
·
8小时前
明晟公司MSCI北欧国家指数跌1.2%,报362.12点,创1月21日以来收盘新低。针对北欧和北美等地选定防务市场的建筑公司瑞典斯堪斯卡股份跌5.7%,领跌一众成分股。
金融界
·
11小时前
大摩中国市场策略:拨开迷雾,上调指数目标
智通财经APP
·
昨天
摩根大通跟进上调中国股票目标
美港电讯
·
昨天
【摩根大通跟进上调中国股票目标】摩根大通上调对中国股票的展望。Wendy Liu等策略师在周三的报告中将MSCI中国指数(MXCN)的看跌/基准/看涨情境目标点位从58/67/76点分别上调至70/80/89点。相较于在岸基准股指沪深300指数,摩根大通更看好离岸股指,因后者板块结构更加有利,价格发现效率也较低。策略师还将MSCI香港指数的看跌/基准/看涨情境目标点位从9,500/10,700/11,800点分别上调至10,300/11,600/12,400点。
金融界
·
昨天
明晟公司MSCI北欧国家指数跌1.4%,报366.90点,创3月13日以来收盘新低。向船用和能源市场提供技术和生命周期解决方案的瓦锡兰公司跌5.7%,在一众成分股里表现最差。
金融界
·
昨天
摩根士丹利:上调恒生指数年底目标至25800点
美港电讯
·
03-26
【摩根士丹利:预计恒生指数年底为25800点】摩根士丹利对中国股票的看法变得更加乐观,指上市公司第四季业绩优于上修预期且估值对标新兴市场还有更多上升空间。摩根士丹利Laura Wang和Jonathan Garner等策略师在周二的报告中上调恒生指数、恒生中国企业指数、 MSCI中国指数和沪深300指数的2025年底目标分别至25800、9500、83和4220点,分别意味着比当前价格水平有9%、9%、9%和8%的上涨空间。该行之前对上述指数的目标分别是24000、8600、77点和4200点。
金融界
·
03-26
【中东股市|沙特阿美两天反弹将近3%,以色列股指跌超3.2%】 周日,沙特证交所全股指数收跌0.56%,报11694.77点,持续逼近2024年11月27日收盘位11590.79点和当年8月5日收盘位11504.46点。沙特阿美收涨0.39%,报25.80沙特里亚尔,3月19日跌至25.05里亚尔逼近2020年5月3日收盘位以来,连续两个交易日反弹。在沙特上市的Albilad南方东英MSCI香港中国股票ETF收跌2.32%,报10.53沙特里亚尔,3月19日涨至11.00里亚尔创盘中历史新高以来,连续第二天回调。埃及证交所EGX 30指数收涨0.81%,报31933.76点,逼近2024年3月11日所创收盘历史最高位33382.51点和当天所创盘中历史最高位34501.91点。卡塔尔证交所指数收跌0.74%,报10267.61点,逼近1月13日所创2024年9月9日以来收盘最低位10219.69点。科威特证交所超级市场价格回报指数收跌0.01%,报8546.37点。以色列特拉维夫交易所35指数收跌3.25%,报2420.33点,逼近2024年12月31日收盘位2394.96点。
金融界
·
03-23
明晟公司MSCI北欧国家指数跌1.4%,创3月11日以来最差单日表现,报371.07点,本周累计下跌0.28%。研发和生产纸浆、包装材料、木材、纸张等林业产品的Svenska Cellulosa AB SCA跌4.3%,领跌一众成分股。
金融界
·
03-22
明晟公司MSCI北欧国家指数跌0.1%,连续第二个交易日走弱,报376.26点。维斯塔斯风力技术跌3.7%,领跌一众成分股。
金融界
·
03-21
摩根大通:俄罗斯股票在2027年之前不太可能重新加入MSCI股票指数
金十财经
·
03-20
摩根大通称俄罗斯不太可能在6月起的两年内重新加入MSCI全球股指
路透中文
·
03-20
明晟公司MSCI北欧国家指数微幅下跌,结束之前连续四个交易日下挫的趋势,报376.99点。军工股萨博跌5.3%,领跌一众成分股。
金融界
·
03-20
《全球市场》香港股市和新西兰元上涨,受益于对中国前景的乐观看法
路透中文
·
03-18
摩根士丹利预测MSCI中国指数股本回报率至2027年追上新兴市场水平
观点网
·
03-17
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MSCI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSCI\",,,,,undefined,":{"symbol":"MSCI","market":"US","secType":"STK","nameCN":"MSCI Inc","latestPrice":565.77,"timestamp":1743105600000,"preClose":569.47,"halted":0,"volume":453910,"hourTrading":{"tag":"盘后","latestPrice":565.77,"preClose":565.77,"latestTime":"18:34 EDT","volume":16242,"amount":9189237.17,"timestamp":1743114892821},"delay":0,"floatShares":74936490,"shares":77601625,"eps":14.05,"marketStatus":"已收盘","change":-3.7,"latestTime":"03-27 16:00:00 EDT","open":570.24,"high":571,"low":563.88,"amount":257313181.665,"amplitude":0.012503,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.05,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743148800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":569.47,"dividendRate":0.011312,"preHourTrading":{"tag":"盘前","latestPrice":568.1,"preClose":569.47,"latestTime":"09:20 EDT","volume":31,"amount":17632.5489,"timestamp":1743081659927},"postHourTrading":{"tag":"盘后","latestPrice":565.77,"preClose":565.77,"latestTime":"18:34 EDT","volume":16242,"amount":9189237.17,"timestamp":1743114892821},"volumeRatio":0.826681,"impliedVol":0.3268,"impliedVolPercentile":0.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSCI\",,,,,undefined,":{"symbol":"MSCI","floatShares":74936490,"roa":"17.49%","roe":"-206.51%","lyrEps":14.091322,"volumeRatio":0.826681,"shares":77601625,"dividePrice":6.4,"high":571,"amplitude":0.012503,"preClose":569.47,"low":563.88,"week52Low":439.95,"pbRate":"-46.71","psRate":"15.37","week52High":642.448,"institutionHeld":0,"latestPrice":565.77,"eps":14.05,"divideRate":0.011312,"volume":453910,"delay":0,"ttmEps":14.05,"open":570.24,"prevYearClose":600.01,"prevWeekClose":562.56,"prevMonthClose":590.51,"prevQuarterClose":600.01,"fiveDayClose":565.99,"twentyDayClose":581.27,"sixtyDayClose":609.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSCI\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522353690","title":"四大外资投行集体唱多中国资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2522353690","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522353690?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 03:40","pubTimestamp":1743104417,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0672654240.SGD","LU1670628061.USD","LU1668664300.SGD","IE00BN8TJ469.HKD","LU2095319765.USD","IE00BZ1G4Q59.USD","LU0289960550.SGD","161631","09979","LU0149725797.USD","LU1804176565.USD","LU2111349929.HKD","LU0417517546.SGD","LU1162221912.USD","LU1244550577.SGD","LU1261432733.SGD","BK4614","IE00BJTD4N35.SGD","LU0225283273.USD","IE00BLSP4239.USD","LU2237443382.USD","LU0289961442.SGD","LU2756315318.SGD","MSCI","LU0070302665.USD","LU0795875086.SGD","LU1988902786.USD","LU1974910355.USD","LU1496350502.SGD","LU0912757837.SGD","LU2505996509.AUD","LU0175139822.USD","LU1989772923.USD","LU0006306889.USD","LU0158827781.USD","LU2023250330.USD","YINN","LU1084165304.USD","LU1914381329.SGD","LU0314104364.USD","BK4550","LU2237443622.USD","LU0238689110.USD","LU2347655156.SGD","IE0034235295.USD","IE00BDRTCR15.USD","IE0034235188.USD","IE00BHPRN162.USD","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2522584125","title":"明晟公司MSCI北欧国家指数跌1.2%,报362.12点,创1月21日以来收盘新低。针对北欧和北美等地选定防务市场的建筑公司瑞典斯堪斯卡股份跌5.7%,领跌一众成分股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522584125","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522584125?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 00:51","pubTimestamp":1743094265,"startTime":"0","endTime":"0","summary":"明晟公司MSCI北欧国家指数跌1.2%,报362.12点,创1月21日以来收盘新低。针对北欧和北美等地选定防务市场的建筑公司瑞典斯堪斯卡股份跌5.7%,领跌一众成分股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28005149098165.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0289739343.SGD","LU2210150020.SGD","LU1804176565.USD","BK4588","MSCI","LU0175139822.USD","BK4585","LU0320765059.SGD","LU2210149790.SGD","LU0109391861.USD","LU0708995401.HKD","BK4112","LU2265009873.SGD","LU0511384066.AUD","LU0672654240.SGD","LU1267930730.SGD","LU0289961442.SGD","LU2095319765.USD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2522103093","title":"大摩中国市场策略:拨开迷雾,上调指数目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2522103093","media":"智通财经APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522103093?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:08","pubTimestamp":1743037681,"startTime":"0","endTime":"0","summary":"在 2024 年第四季度财报超预期、盈利预期上调,以及估值有望与新兴市场趋同的情况下,我们再次上调中国股市指数目标。我们认为明晟中国指数的估值应与明晟新兴市场指数相当,消除长期存在的估值折价。相较于广泛的新兴市场,明晟中国指数对美国未来可能进一步提高关税的抵御能力相对更强。而且,明晟中国指数成分股公司对美国的营收敞口仅为 3%,在与美国贸易往来最多的 10 个新兴市场中是最低的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327150612a6a5ba92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327150612a6a5ba92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0175139822.USD","LU0267386448.USD","BK4534","MSCI","LU0289961442.SGD","LU2089283258.USD","LU2347655156.SGD","LU1074936037.SGD","BK4127","BK4585","BK4516","LU0289960550.SGD","LU2357305700.SGD","LU2023251221.USD","BK4614","IE00BKVL7J92.USD","LU0511384066.AUD","LU0320765646.SGD","LU2028103732.USD","LU2133065610.SGD","BK4588","LU0106261372.USD","LU0708995401.HKD","BK4112","LU0225283273.USD","LU1989772840.SGD","LU0320765059.SGD","LU0109391861.USD","LU0158827948.USD","LU0289739343.SGD","LU0971096721.USD","LU1162221912.USD","LU2111349929.HKD","BK4581","LU2210149790.SGD","LU2271345857.HKD","LU1720051108.HKD","LU1267930730.SGD","LU2095319765.USD","LU1989772923.USD","LU1732800096.USD","LU0672654240.SGD","LU1548497426.USD","IE00BZ1G4Q59.USD","LU0795875169.SGD","LU1720051017.SGD","YINN","LU1363072403.SGD","LU1804176565.USD","LU0006306889.USD"],"gpt_icon":0},{"id":"2522733489","title":"摩根大通跟进上调中国股票目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2522733489","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522733489?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 02:47","pubTimestamp":1743014867,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0175139822.USD","CHAD","399300","LU0289960550.SGD","LU0511384066.AUD","LU0320765059.SGD","000001.SH","BK4588","LU2265009873.SGD","LU0289961442.SGD","LU2095319765.USD","LU0672654240.SGD","LU0708995401.HKD","LU1804176565.USD","BK4585","LU0109391861.USD","LU2210150020.SGD","159919","LU1267930730.SGD","LU0289739343.SGD","LU2210149790.SGD","CHAU","MSCI","BK4112"],"gpt_icon":0},{"id":"2522332343","title":"【摩根大通跟进上调中国股票目标】摩根大通上调对中国股票的展望。Wendy Liu等策略师在周三的报告中将MSCI中国指数(MXCN)的看跌/基准/看涨情境目标点位从58/67/76点分别上调至70/80/89点。相较于在岸基准股指沪深300指数,摩根大通更看好离岸股指,因后者板块结构更加有利,价格发现效率也较低。策略师还将MSCI香港指数的看跌/基准/看涨情境目标点位从9,500/10,700/11,800点分别上调至10,300/11,600/12,400点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522332343","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522332343?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 01:28","pubTimestamp":1743010108,"startTime":"0","endTime":"0","summary":"摩根大通上调对中国股票的展望。Wendy Liu等策略师在周三的报告中将MSCI中国指数(MXCN)的看跌/基准/看涨情境目标点位从58/67/76点分别上调至70/80/89点。相较于在岸基准股指沪深300指数,摩根大通更看好离岸股指,因后者板块结构更加有利,价格发现效率也较低。策略师还将MSCI香港指数的看跌/基准/看涨情境目标点位从9,500/10,700/11,800点分别上调至10,300/11,600/12,400点。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/27012849073255.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["399300","CHAU","LU0708995401.HKD","BK4588","LU2265009873.SGD","LU0289739343.SGD","BK4585","LU0320765059.SGD","000001.SH","159919","LU0672654240.SGD","LU0289960550.SGD","LU0109391861.USD","MSCI","LU2210149790.SGD","LU0289961442.SGD","LU1804176565.USD","LU1267930730.SGD","LU0511384066.AUD","CHAD","LU2095319765.USD","LU2210150020.SGD","LU0175139822.USD","BK4112"],"gpt_icon":0},{"id":"2522245380","title":"明晟公司MSCI北欧国家指数跌1.4%,报366.90点,创3月13日以来收盘新低。向船用和能源市场提供技术和生命周期解决方案的瓦锡兰公司跌5.7%,在一众成分股里表现最差。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522245380","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522245380?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 00:55","pubTimestamp":1743008122,"startTime":"0","endTime":"0","summary":"明晟公司MSCI北欧国家指数跌1.4%,报366.90点,创3月13日以来收盘新低。向船用和能源市场提供技术和生命周期解决方案的瓦锡兰公司跌5.7%,在一众成分股里表现最差。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/27005549073151.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159945","LU0511384066.AUD","LU0320765059.SGD","LU0289739343.SGD","BK4112","LU0289961442.SGD","LU1804176565.USD","BK4585","LU2210149790.SGD","LU2265009873.SGD","LU0175139822.USD","LU1267930730.SGD","LU0672654240.SGD","LU0289960550.SGD","LU2095319765.USD","BK4588","MSCI","LU0708995401.HKD","LU0109391861.USD","LU2210150020.SGD"],"gpt_icon":0},{"id":"2522853347","title":"摩根士丹利:上调恒生指数年底目标至25800点","url":"https://stock-news.laohu8.com/highlight/detail?id=2522853347","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522853347?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 08:22","pubTimestamp":1742948568,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MCHmain","513600","HHImain","HSImain","LU0511384066.AUD","LU0320765059.SGD","BK4112","LU0289961442.SGD","LU1804176565.USD","BK4585","CHAU","LU2210150020.SGD","LU2210149790.SGD","LU0175139822.USD","000001.SH","LU2265009873.SGD","159919","LU1267930730.SGD","LU0672654240.SGD","399300","CHAD","HSI","LU0289960550.SGD","LU2095319765.USD","BK4588","MSCI","HSCEI","LU0708995401.HKD","LU0109391861.USD","MHImain","LU0289739343.SGD","02833"],"gpt_icon":0},{"id":"2522839754","title":"【摩根士丹利:预计恒生指数年底为25800点】摩根士丹利对中国股票的看法变得更加乐观,指上市公司第四季业绩优于上修预期且估值对标新兴市场还有更多上升空间。摩根士丹利Laura Wang和Jonathan Garner等策略师在周二的报告中上调恒生指数、恒生中国企业指数、 MSCI中国指数和沪深300指数的2025年底目标分别至25800、9500、83和4220点,分别意味着比当前价格水平有9%、9%、9%和8%的上涨空间。该行之前对上述指数的目标分别是24000、8600、77点和4200点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522839754","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522839754?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 06:08","pubTimestamp":1742940536,"startTime":"0","endTime":"0","summary":"摩根士丹利对中国股票的看法变得更加乐观,指上市公司第四季业绩优于上修预期且估值对标新兴市场还有更多上升空间。摩根士丹利Laura Wang和Jonathan Garner等策略师在周二的报告中上调恒生指数、恒生中国企业指数、 MSCI中国指数和沪深300指数的2025年底目标分别至25800、9500、83和4220点,分别意味着比当前价格水平有9%、9%、9%和8%的上涨空间。该行之前对上述指数的目标分别是24000、8600、77点和4200点。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/26060849045182.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CHAU","MSCI","LU0109391861.USD","000001.SH","HSCEI","HSI","BK4588","LU1804176565.USD","LU0175139822.USD","LU0289961442.SGD","CHAD","BK4112","LU0289960550.SGD","399300","02833","BK4585","HHImain","LU0672654240.SGD","LU0320765059.SGD","LU2210149790.SGD","LU0289739343.SGD","513600","LU0511384066.AUD","LU2265009873.SGD","LU0708995401.HKD","LU2095319765.USD","LU2210150020.SGD","MCHmain","159919","LU1267930730.SGD"],"gpt_icon":0},{"id":"2521204506","title":"【中东股市|沙特阿美两天反弹将近3%,以色列股指跌超3.2%】 周日,沙特证交所全股指数收跌0.56%,报11694.77点,持续逼近2024年11月27日收盘位11590.79点和当年8月5日收盘位11504.46点。沙特阿美收涨0.39%,报25.80沙特里亚尔,3月19日跌至25.05里亚尔逼近2020年5月3日收盘位以来,连续两个交易日反弹。在沙特上市的Albilad南方东英MSCI香港中国股票ETF收跌2.32%,报10.53沙特里亚尔,3月19日涨至11.00里亚尔创盘中历史新高以来,连续第二天回调。埃及证交所EGX 30指数收涨0.81%,报31933.76点,逼近2024年3月11日所创收盘历史最高位33382.51点和当天所创盘中历史最高位34501.91点。卡塔尔证交所指数收跌0.74%,报10267.61点,逼近1月13日所创2024年9月9日以来收盘最低位10219.69点。科威特证交所超级市场价格回报指数收跌0.01%,报8546.37点。以色列特拉维夫交易所35指数收跌3.25%,报2420.33点,逼近2024年12月31日收盘位2394.96点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521204506","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521204506?lang=zh_cn&edition=fundamental","pubTime":"2025-03-23 23:19","pubTimestamp":1742743171,"startTime":"0","endTime":"0","summary":"沙特阿美收涨0.39%,报25.80沙特里亚尔,3月19日跌至25.05里亚尔逼近2020年5月3日收盘位以来,连续两个交易日反弹。埃及证交所EGX 30指数收涨0.81%,报31933.76点,逼近2024年3月11日所创收盘历史最高位33382.51点和当天所创盘中历史最高位34501.91点。卡塔尔证交所指数收跌0.74%,报10267.61点,逼近1月13日所创2024年9月9日以来收盘最低位10219.69点。以色列特拉维夫交易所35指数收跌3.25%,报2420.33点,逼近2024年12月31日收盘位2394.96点。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/23231948972176.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK4550","LU0109391861.USD","MSCI","LU2095319765.USD","LU2210149790.SGD","LU0320765059.SGD","LU2265009873.SGD","FDN","LU0175139822.USD","03194","LU1267930730.SGD","LU2210150020.SGD","BK1587","LU0289960550.SGD","LU0289739343.SGD","BK4588","LU1804176565.USD","LU0708995401.HKD","LU0511384066.AUD","BK4112","LU0672654240.SGD","LU0289961442.SGD"],"gpt_icon":0},{"id":"2521237850","title":"明晟公司MSCI北欧国家指数跌1.4%,创3月11日以来最差单日表现,报371.07点,本周累计下跌0.28%。研发和生产纸浆、包装材料、木材、纸张等林业产品的Svenska Cellulosa AB SCA跌4.3%,领跌一众成分股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521237850","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521237850?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 00:48","pubTimestamp":1742575739,"startTime":"0","endTime":"0","summary":"明晟公司MSCI北欧国家指数跌1.4%,创3月11日以来最差单日表现,报371.07点,本周累计下跌0.28%。研发和生产纸浆、包装材料、木材、纸张等林业产品的Svenska Cellulosa AB SCA跌4.3%,领跌一众成分股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/22004848952718.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4112","LU0289739343.SGD","BK4598","LU0289960550.SGD","LU0708995401.HKD","BK4590","AB","LU0029874061.USD","LU2095319765.USD","LU0289961442.SGD","LU2210149790.SGD","MSCI","LU0128526141.USD","LU0109391861.USD","BK4135","BK4588","BK4186","BK4585","LU0175139822.USD","LU1267930730.SGD","LU0511384066.AUD","LU2265009873.SGD","SCABY","LU0320765059.SGD","LU0672654240.SGD","LU2210150020.SGD","LU1804176565.USD","SVCBF","SCA"],"gpt_icon":0},{"id":"2521464927","title":"明晟公司MSCI北欧国家指数跌0.1%,连续第二个交易日走弱,报376.26点。维斯塔斯风力技术跌3.7%,领跌一众成分股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521464927","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521464927?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 00:50","pubTimestamp":1742489425,"startTime":"0","endTime":"0","summary":"明晟公司MSCI北欧国家指数跌0.1%,连续第二个交易日走弱,报376.26点。维斯塔斯风力技术跌3.7%,领跌一众成分股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/21005048914472.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MSCI","LU0289739343.SGD","LU1804176565.USD","LU2265009873.SGD","LU0672654240.SGD","BK4585","BK4112","LU0511384066.AUD","LU2210150020.SGD","LU0708995401.HKD","LU0320765059.SGD","LU0109391861.USD","BK4588","LU1267930730.SGD","LU2210149790.SGD","LU0289960550.SGD","LU2095319765.USD","LU0289961442.SGD","LU0175139822.USD"],"gpt_icon":0},{"id":"2520412121","title":"摩根大通:俄罗斯股票在2027年之前不太可能重新加入MSCI股票指数","url":"https://stock-news.laohu8.com/highlight/detail?id=2520412121","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520412121?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 09:54","pubTimestamp":1742435651,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU2552382058.USD","LU1244550221.USD","LU1032466523.USD","LU0943347566.SGD","LU0289739343.SGD","JPM","SG9999002224.SGD","LU1551013425.SGD","LU1670628061.USD","LU2237443978.SGD","LU2756315664.SGD","LU1894683264.USD","LU1720051108.HKD","LU0310799852.SGD","LU0323591593.USD","IE00B1XK9C88.USD","BK4112","IE00BN8TJ469.HKD","LU0787776722.HKD","LU0208291251.USD","LU0170899867.USD","LU2430703178.SGD","BK4504","LU1363072403.SGD","LU1720051017.SGD","IE00BYXW3230.USD","IE00BWXC8680.SGD","IE00BLSP4239.USD","LU0511384066.AUD","LU0211326755.USD","IE00BDCRKT87.USD","LU0149725797.USD","LU0820561818.USD","LU1917777945.USD","LU2210149790.SGD","LU1548497426.USD","LU2106854487.HKD","LU2430703095.HKD","LU0672654240.SGD","LU1267930730.SGD","LU2505996509.AUD","MSCI","159945","LU2237443895.HKD","BK4588","LU0211326839.USD","LU0203345920.USD","LU0211331839.USD","LU2242649171.HKD","LU0708995401.HKD"],"gpt_icon":0},{"id":"2520149212","title":"摩根大通称俄罗斯不太可能在6月起的两年内重新加入MSCI全球股指","url":"https://stock-news.laohu8.com/highlight/detail?id=2520149212","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520149212?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 09:45","pubTimestamp":1742435151,"startTime":"0","endTime":"0","summary":"路透纽约3月19日 - 摩根大通分析师在一份客户报告中写道,俄罗斯股票可能需要更多时间才能重新进入广受关注的MSCI全球股指,而不是最乐观的情境,即从6月起的两年内。在2022年俄罗斯入侵乌克兰几天后,摩根大通在3月初将俄罗斯股票从MSCI全球股指中剔除,包括MSCI新兴市场股指.MSCIEF 。摩根大通表示:“我们得出的结论是,最佳情境是俄罗斯股票在2027年6月重新纳入MSCI全球股指,但基本预测情境是,我们预计要晚几年。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL6T3Q300U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0511384066.AUD","LU0320765059.SGD","LU0289739343.SGD","BK4112","LU0289961442.SGD","LU1804176565.USD","BK4585","LU2210149790.SGD","LU2265009873.SGD","LU0175139822.USD","LU1267930730.SGD","LU0672654240.SGD","LU0289960550.SGD","LU2095319765.USD","BK4588","MSCI","LU0708995401.HKD","LU0109391861.USD","LU2210150020.SGD"],"gpt_icon":0},{"id":"2520157663","title":"明晟公司MSCI北欧国家指数微幅下跌,结束之前连续四个交易日下挫的趋势,报376.99点。军工股萨博跌5.3%,领跌一众成分股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520157663","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520157663?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 00:41","pubTimestamp":1742402497,"startTime":"0","endTime":"0","summary":"明晟公司MSCI北欧国家指数微幅下跌,结束之前连续四个交易日下挫的趋势,报376.99点。军工股萨博跌5.3%,领跌一众成分股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/20004148882019.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4112","LU0289739343.SGD","LU0289960550.SGD","LU0708995401.HKD","161024","LU2095319765.USD","LU0289961442.SGD","LU2210149790.SGD","MSCI","LU0109391861.USD","BK4588","BK4585","LU0175139822.USD","LU1267930730.SGD","LU0511384066.AUD","LU2265009873.SGD","LU0320765059.SGD","LU0672654240.SGD","LU2210150020.SGD","LU1804176565.USD"],"gpt_icon":0},{"id":"2520597136","title":"《全球市场》香港股市和新西兰元上涨,受益于对中国前景的乐观看法","url":"https://stock-news.laohu8.com/highlight/detail?id=2520597136","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520597136?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 10:56","pubTimestamp":1742266594,"startTime":"0","endTime":"0","summary":"《全球市场》香港股市和新西兰元上涨,受益于对中国前景的乐观看法路透新加坡3月18日 - 香港股市周二升至三年高点,并领涨亚洲市场,因投资者对全球第二大经济体中国的前景转为乐观,对近期数据和进一步支持消费的承诺感到鼓舞。恒生指数.HSI在早盘交易中上涨2%,今年迄今23%的涨幅是主要市场中最大的。新西兰元NZD=D3空头匆忙回补,新西兰元兑美元升至三个月高点 0.5827 美元。日股日经指数 .N225上涨1.5%,有望创下三周来最大涨幅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL6S3Q104T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0511384066.AUD","LU0289739343.SGD","LU0175139822.USD","LU2210149790.SGD","BK4588","BK4112","BK4585","LU0109391861.USD","MSCI","LU2210150020.SGD","LU2095319765.USD","LU0320765059.SGD","LU1267930730.SGD","LU0289961442.SGD","LU0708995401.HKD","LU2265009873.SGD","LU0289960550.SGD","LU1804176565.USD","LU0672654240.SGD"],"gpt_icon":0},{"id":"2520651747","title":"摩根士丹利预测MSCI中国指数股本回报率至2027年追上新兴市场水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2520651747","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520651747?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 17:01","pubTimestamp":1742202060,"startTime":"0","endTime":"0","summary":"观点网讯:3月17日,摩根士丹利发表亚太区新兴市场策略报告,预计MSCI中国指数的股本回报率和估值复苏趋势持续,至2027年可追上MSCI新兴市场指数水平。该行指出,尽管面临自上而下的通缩挑战,但料MSCI中国股本回报率的低谷已过去,预计到2026年将达到12%,到2027年将赶上MSCI新兴市场指数的相关股本回报率水平。该行指出,结构性估值机制转变证明MSCI中国指数获市场重估是合理的,从而降低中国股票的风险溢价及提高可投资性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503171730469647f3c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503171730469647f3c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0971096721.USD","LU0098860793.USD","BK4112","LU0109391861.USD","LU0314104364.USD","LU0795875086.SGD","LU0158827781.USD","IE00BZ1G4Q59.USD","LU1162221912.USD","LU0106261372.USD","LU0175139822.USD","LU0320765059.SGD","LU0912757837.SGD","LU2210149790.SGD","LU1732799900.SGD","LU0158827948.USD","BK4581","LU2210150020.SGD","LU1989772840.SGD","LU0708995401.HKD","BK4585","BK4534","LU0795875169.SGD","LU1267930730.SGD","LU0289739343.SGD","LU0006306889.USD","LU2357305700.SGD","LU1668664300.SGD","BK4127","LU0225283273.USD","IE00BKVL7J92.USD","BK4504","MSCI","LU1074936037.SGD","LU2111349929.HKD","LU2265009873.SGD","LU2347655156.SGD","LU1363072403.SGD","LU1548497426.USD","LU2023251221.USD","BK4516","LU2271345857.HKD","LU1989772923.USD","MS","LU0106831901.USD","LU2089284900.SGD","LU1804176565.USD","LU2028103732.USD","LU1720051108.HKD","LU0267386448.USD","LU0672654240.SGD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSCI\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"MSCI","amount":1.8,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"MSCI Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-29","symbol":"MSCI","fiscalQuarterEnding":"2024/12","expectedEps":3.96,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":4.18},{"date":"2024-11-15","symbol":"MSCI","amount":1.6,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"MSCI Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"},{"date":"2024-10-29","symbol":"MSCI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":3.77,"defaultRemindTime":1730188800000,"name":null,"time":"盘前","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-08-16","symbol":"MSCI","amount":1.6,"announcedDate":"2024-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"MSCI Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.18,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":0.22,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-30","value":0.22,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-11","value":0.22,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.6111,"hold":0.2222,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6111,"analysts":18,"updateTime":1734580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSCI","date":"2025-03-26","current":40.203358,"percent":0.19739,"low":30.308327,"twenty":40.26536,"median":47.454081,"eighty":59.968278,"high":80.867571,"avg":50.603491,"sd":11.488905,"marketCap":44590669741},"quantilePoints":[{"date":"2020-03-27","current":41.589728,"twenty":29.233413,"median":36.301294,"eighty":41.849191,"marketCap":23441967165},{"date":"2020-04-03","current":40.815973,"twenty":29.266275,"median":36.357909,"eighty":41.88754,"marketCap":23005841497},{"date":"2020-04-09","current":46.86122,"twenty":29.274296,"median":36.401203,"eighty":41.90497,"marketCap":26413232677},{"date":"2020-04-17","current":47.840103,"twenty":29.266275,"median":36.440684,"eighty":41.94024,"marketCap":26964978405},{"date":"2020-04-24","current":49.002999,"twenty":29.266275,"median":36.504841,"eighty":42.020789,"marketCap":27620442127},{"date":"2020-05-01","current":50.124738,"twenty":29.266275,"median":36.567104,"eighty":42.091459,"marketCap":26745607938},{"date":"2020-05-08","current":52.261706,"twenty":29.383213,"median":36.62269,"eighty":42.148842,"marketCap":27885853272},{"date":"2020-05-15","current":53.458658,"twenty":29.517421,"median":36.663342,"eighty":42.192771,"marketCap":28524524412},{"date":"2020-05-22","current":52.949484,"twenty":29.60366,"median":36.782854,"eighty":42.236222,"marketCap":28252838391},{"date":"2020-05-29","current":51.520661,"twenty":29.637524,"median":36.83059,"eighty":42.269584,"marketCap":27490445616},{"date":"2020-06-05","current":51.838699,"twenty":29.801138,"median":36.894835,"eighty":42.339388,"marketCap":27660144885},{"date":"2020-06-12","current":50.282974,"twenty":29.889963,"median":36.975044,"eighty":42.402316,"marketCap":26830039594},{"date":"2020-06-19","current":52.242906,"twenty":29.972098,"median":37.028549,"eighty":42.439136,"marketCap":27875821788},{"date":"2020-06-26","current":52.045502,"twenty":30.139405,"median":37.102438,"eighty":42.510329,"marketCap":27770491207},{"date":"2020-07-02","current":53.601227,"twenty":30.194825,"median":37.130865,"eighty":42.561687,"marketCap":28600596498},{"date":"2020-07-10","current":58.116433,"twenty":30.241896,"median":37.195679,"eighty":42.7359,"marketCap":31009824544},{"date":"2020-07-17","current":59.474755,"twenty":30.288841,"median":37.242886,"eighty":42.786407,"marketCap":31734599254},{"date":"2020-07-24","current":60.41947,"twenty":30.288841,"median":37.309904,"eighty":42.872818,"marketCap":32238681319},{"date":"2020-07-31","current":60.124408,"twenty":30.296824,"median":37.368995,"eighty":42.993943,"marketCap":31445906936},{"date":"2020-08-07","current":57.94798,"twenty":30.415214,"median":37.485727,"eighty":43.083242,"marketCap":30307604916},{"date":"2020-08-14","current":56.994894,"twenty":30.515959,"median":37.671109,"eighty":43.130686,"marketCap":29809127323},{"date":"2020-08-21","current":58.159066,"twenty":30.630276,"median":37.721151,"eighty":43.196421,"marketCap":30418005994},{"date":"2020-08-28","current":59.756606,"twenty":30.698246,"median":37.980618,"eighty":43.354969,"marketCap":31253541422},{"date":"2020-09-04","current":55.678803,"twenty":30.869247,"median":38.175602,"eighty":43.380799,"marketCap":29120793332},{"date":"2020-09-11","current":54.250772,"twenty":30.944122,"median":38.392148,"eighty":43.495253,"marketCap":28373913315},{"date":"2020-09-18","current":55.16388,"twenty":31.025478,"median":38.540178,"eighty":43.549366,"marketCap":28851481612},{"date":"2020-09-25","current":56.443191,"twenty":31.138589,"median":38.701748,"eighty":43.644006,"marketCap":29520579052},{"date":"2020-10-02","current":55.675604,"twenty":31.368098,"median":38.808631,"eighty":43.728495,"marketCap":29119120588},{"date":"2020-10-09","current":56.342445,"twenty":31.529797,"median":38.916013,"eighty":43.876418,"marketCap":29467887629},{"date":"2020-10-16","current":58.466101,"twenty":31.606131,"median":39.037692,"eighty":43.917342,"marketCap":30578589379},{"date":"2020-10-23","current":56.057799,"twenty":31.771279,"median":39.150762,"eighty":43.978557,"marketCap":29319013449},{"date":"2020-10-30","current":51.021397,"twenty":31.830099,"median":39.212076,"eighty":44.07341,"marketCap":29000000793},{"date":"2020-11-06","current":61.421396,"twenty":31.888226,"median":39.336695,"eighty":44.130313,"marketCap":34911246096},{"date":"2020-11-13","current":56.647985,"twenty":31.951629,"median":39.482633,"eighty":44.196794,"marketCap":32198091436},{"date":"2020-11-20","current":58.380589,"twenty":32.003822,"median":39.56637,"eighty":44.29367,"marketCap":33182884512},{"date":"2020-11-27","current":58.664981,"twenty":32.124357,"median":39.598434,"eighty":44.351248,"marketCap":33344529840},{"date":"2020-12-04","current":61.503068,"twenty":32.220876,"median":39.669561,"eighty":44.401962,"marketCap":34957667318},{"date":"2020-12-11","current":61.176382,"twenty":32.282718,"median":39.748355,"eighty":44.48785,"marketCap":34771982428},{"date":"2020-12-18","current":64.616797,"twenty":32.422928,"median":39.810579,"eighty":44.631893,"marketCap":36727476422},{"date":"2020-12-24","current":63.07087,"twenty":32.501479,"median":39.865826,"eighty":44.745131,"marketCap":35848788998},{"date":"2020-12-31","current":65.122869,"twenty":32.572764,"median":39.884665,"eighty":44.840175,"marketCap":37015122211},{"date":"2021-01-08","current":66.019798,"twenty":32.703728,"median":39.970934,"eighty":45.029597,"marketCap":37524926707},{"date":"2021-01-15","current":60.56822,"twenty":32.806296,"median":40.059337,"eighty":45.243403,"marketCap":34426310112},{"date":"2021-01-22","current":60.06944,"twenty":32.886887,"median":40.097981,"eighty":45.31285,"marketCap":34142809075},{"date":"2021-01-29","current":54.448673,"twenty":32.913893,"median":40.172048,"eighty":45.490643,"marketCap":32768409312},{"date":"2021-02-05","current":59.202085,"twenty":32.999463,"median":40.196065,"eighty":45.571416,"marketCap":35629117142},{"date":"2021-02-12","current":59.653814,"twenty":33.044275,"median":40.238779,"eighty":45.627542,"marketCap":35900977537},{"date":"2021-02-19","current":59.40684,"twenty":33.162893,"median":40.288111,"eighty":45.675059,"marketCap":35752343179},{"date":"2021-02-26","current":56.875357,"twenty":33.254392,"median":40.31241,"eighty":45.758694,"marketCap":34228841016},{"date":"2021-03-05","current":56.902798,"twenty":33.362097,"median":40.36438,"eighty":45.866629,"marketCap":34245355944},{"date":"2021-03-12","current":57.151144,"twenty":33.518472,"median":40.439895,"eighty":45.988752,"marketCap":34394816048},{"date":"2021-03-19","current":56.425138,"twenty":33.630533,"median":40.493209,"eighty":46.210893,"marketCap":33957889535},{"date":"2021-03-26","current":58.420286,"twenty":33.659576,"median":40.528658,"eighty":46.670269,"marketCap":35158613235},{"date":"2021-04-01","current":58.926292,"twenty":33.791385,"median":40.55355,"eighty":46.83511,"marketCap":35463138611},{"date":"2021-04-09","current":61.669448,"twenty":33.87927,"median":40.631466,"eighty":47.167992,"marketCap":37114030258},{"date":"2021-04-16","current":65.109736,"twenty":34.046669,"median":40.729793,"eighty":48.094332,"marketCap":39184471812},{"date":"2021-04-23","current":66.894507,"twenty":34.128883,"median":40.777218,"eighty":48.89019,"marketCap":40258585776},{"date":"2021-04-30","current":61.548754,"twenty":34.322667,"median":40.865783,"eighty":49.935092,"marketCap":40038449233},{"date":"2021-05-07","current":61.11036,"twenty":34.389748,"median":40.918095,"eighty":50.372519,"marketCap":39753266874},{"date":"2021-05-14","current":58.721999,"twenty":34.463785,"median":40.984101,"eighty":50.872783,"marketCap":38199599978},{"date":"2021-05-21","current":57.88829,"twenty":34.566306,"median":41.005053,"eighty":51.152801,"marketCap":37657258961},{"date":"2021-05-28","current":59.313704,"twenty":34.758173,"median":41.037468,"eighty":51.723077,"marketCap":38584513740},{"date":"2021-06-04","current":59.089439,"twenty":34.818632,"median":41.086345,"eighty":51.95738,"marketCap":38438625654},{"date":"2021-06-11","current":60.75559,"twenty":34.956744,"median":41.153993,"eighty":52.276746,"marketCap":39522483462},{"date":"2021-06-18","current":63.719185,"twenty":34.999817,"median":41.20167,"eighty":52.490443,"marketCap":41450349176},{"date":"2021-06-25","current":67.37458,"twenty":35.120412,"median":41.232992,"eighty":52.910003,"marketCap":43828242542},{"date":"2021-07-02","current":68.661888,"twenty":35.193869,"median":41.291114,"eighty":53.593707,"marketCap":44665656635},{"date":"2021-07-09","current":70.983096,"twenty":35.24042,"median":41.303566,"eighty":54.275718,"marketCap":46175639528},{"date":"2021-07-16","current":71.565932,"twenty":35.34525,"median":41.369697,"eighty":54.432578,"marketCap":46554783705},{"date":"2021-07-23","current":73.354985,"twenty":35.496705,"median":41.403356,"eighty":54.901553,"marketCap":47718591480},{"date":"2021-07-30","current":70.107286,"twenty":35.576126,"median":41.434812,"eighty":55.243885,"marketCap":49132307744},{"date":"2021-08-06","current":73.982268,"twenty":35.576126,"median":41.454081,"eighty":55.472834,"marketCap":51847956809},{"date":"2021-08-13","current":74.114022,"twenty":35.576126,"median":41.454081,"eighty":55.752649,"marketCap":51940292175},{"date":"2021-08-20","current":72.801186,"twenty":35.576126,"median":41.454081,"eighty":56.05588,"marketCap":51020236208},{"date":"2021-08-27","current":74.063437,"twenty":35.576126,"median":41.454081,"eighty":56.222248,"marketCap":51904841990},{"date":"2021-09-03","current":76.552648,"twenty":35.576126,"median":41.454081,"eighty":56.405266,"marketCap":53649320868},{"date":"2021-09-10","current":76.566765,"twenty":35.576126,"median":41.46954,"eighty":56.65814,"marketCap":53659213943},{"date":"2021-09-17","current":75.483323,"twenty":35.576126,"median":41.479682,"eighty":56.770506,"marketCap":52899920443},{"date":"2021-09-24","current":77.801959,"twenty":35.576126,"median":41.517254,"eighty":56.915329,"marketCap":54524857998},{"date":"2021-10-01","current":71.841264,"twenty":35.576126,"median":41.565855,"eighty":57.025954,"marketCap":50347507113},{"date":"2021-10-08","current":70.596658,"twenty":35.576126,"median":41.607692,"eighty":57.336721,"marketCap":49475267674},{"date":"2021-10-15","current":72.474154,"twenty":35.576126,"median":41.665712,"eighty":57.437428,"marketCap":50791046639},{"date":"2021-10-22","current":76.35737,"twenty":35.576126,"median":41.803412,"eighty":57.564717,"marketCap":53512466665},{"date":"2021-10-29","current":79.63746,"twenty":35.576126,"median":41.885805,"eighty":57.656052,"marketCap":54817171204},{"date":"2021-11-05","current":78.255231,"twenty":35.591812,"median":41.925495,"eighty":57.830603,"marketCap":53865736124},{"date":"2021-11-12","current":78.163002,"twenty":35.591812,"median":41.959525,"eighty":57.938774,"marketCap":53802252154},{"date":"2021-11-19","current":78.679242,"twenty":35.655843,"median":42.087457,"eighty":58.077875,"marketCap":54157597492},{"date":"2021-11-26","current":74.386428,"twenty":35.655843,"median":42.159758,"eighty":58.214979,"marketCap":51202707262},{"date":"2021-12-03","current":72.279547,"twenty":35.698971,"median":42.209638,"eighty":58.305435,"marketCap":49752469563},{"date":"2021-12-10","current":75.236846,"twenty":35.698971,"median":42.265858,"eighty":58.433848,"marketCap":51788078931},{"date":"2021-12-17","current":70.694895,"twenty":35.698971,"median":42.339606,"eighty":58.543671,"marketCap":48661699537},{"date":"2021-12-23","current":73.216204,"twenty":35.711509,"median":42.40135,"eighty":58.633807,"marketCap":50397202866},{"date":"2021-12-31","current":73.386288,"twenty":35.805773,"median":42.432198,"eighty":58.782027,"marketCap":50514277200},{"date":"2022-01-07","current":66.11701,"twenty":35.822408,"median":42.505061,"eighty":58.867702,"marketCap":45510586128},{"date":"2022-01-14","current":63.091438,"twenty":35.822408,"median":42.577137,"eighty":58.95075,"marketCap":43427982132},{"date":"2022-01-21","current":59.986814,"twenty":35.822408,"median":42.739688,"eighty":59.101658,"marketCap":41290963305},{"date":"2022-01-28","current":57.706102,"twenty":35.822408,"median":42.798628,"eighty":59.160843,"marketCap":41893648784},{"date":"2022-02-04","current":62.995989,"twenty":35.822408,"median":42.962943,"eighty":59.406965,"marketCap":45734016722},{"date":"2022-02-11","current":59.806285,"twenty":35.822408,"median":43.082876,"eighty":59.613234,"marketCap":43418345860},{"date":"2022-02-18","current":58.993584,"twenty":35.822408,"median":43.137668,"eighty":59.694967,"marketCap":42828338765},{"date":"2022-02-25","current":57.449899,"twenty":35.822408,"median":43.187883,"eighty":59.694967,"marketCap":41707650355},{"date":"2022-03-04","current":55.72263,"twenty":35.822408,"median":43.355187,"eighty":59.694967,"marketCap":40453682107},{"date":"2022-03-11","current":51.116205,"twenty":35.822408,"median":43.414004,"eighty":59.694967,"marketCap":37109495882},{"date":"2022-03-18","current":58.247843,"twenty":35.822408,"median":43.539389,"eighty":59.694967,"marketCap":42286943769},{"date":"2022-03-25","current":54.886228,"twenty":35.822408,"median":43.640797,"eighty":59.694967,"marketCap":39846468461},{"date":"2022-04-01","current":57.762015,"twenty":35.822408,"median":43.715585,"eighty":59.694967,"marketCap":41934241044},{"date":"2022-04-08","current":56.697448,"twenty":35.822408,"median":43.854488,"eighty":59.694967,"marketCap":41161383229},{"date":"2022-04-14","current":54.03435,"twenty":35.822408,"median":43.908139,"eighty":59.694967,"marketCap":39228019674},{"date":"2022-04-22","current":51.049979,"twenty":35.822408,"median":43.969504,"eighty":59.694967,"marketCap":37061417220},{"date":"2022-04-29","current":45.107799,"twenty":35.822408,"median":44.017169,"eighty":59.694967,"marketCap":34173081863},{"date":"2022-05-06","current":43.433055,"twenty":35.822408,"median":44.097209,"eighty":59.694967,"marketCap":32904317471},{"date":"2022-05-13","current":43.703969,"twenty":35.822408,"median":44.097209,"eighty":59.694967,"marketCap":33109558770},{"date":"2022-05-20","current":44.656988,"twenty":35.822408,"median":44.11323,"eighty":59.694967,"marketCap":33831553852},{"date":"2022-05-27","current":47.990415,"twenty":35.822408,"median":44.155043,"eighty":59.694967,"marketCap":36356914181},{"date":"2022-06-03","current":46.949589,"twenty":35.822408,"median":44.2315,"eighty":59.694967,"marketCap":35568398203},{"date":"2022-06-10","current":43.908493,"twenty":35.822408,"median":44.301313,"eighty":59.694967,"marketCap":33264503782},{"date":"2022-06-17","current":41.409227,"twenty":35.822408,"median":44.301313,"eighty":59.694967,"marketCap":31371091958},{"date":"2022-06-24","current":46.265342,"twenty":35.819314,"median":44.351248,"eighty":59.698892,"marketCap":35050021958},{"date":"2022-07-01","current":44.729803,"twenty":35.819314,"median":44.386729,"eighty":59.698892,"marketCap":33886717521},{"date":"2022-07-08","current":46.467725,"twenty":35.819314,"median":44.410383,"eighty":59.698892,"marketCap":35203344509},{"date":"2022-07-15","current":44.852946,"twenty":35.819314,"median":44.466385,"eighty":59.698892,"marketCap":33980009021},{"date":"2022-07-22","current":47.104856,"twenty":35.819314,"median":44.546394,"eighty":59.698892,"marketCap":35686026615},{"date":"2022-07-29","current":48.270616,"twenty":35.819314,"median":44.619316,"eighty":59.698892,"marketCap":38749285139},{"date":"2022-08-05","current":49.758828,"twenty":35.819314,"median":44.695664,"eighty":59.698892,"marketCap":39943948769},{"date":"2022-08-12","current":50.814816,"twenty":35.819314,"median":44.741643,"eighty":59.698892,"marketCap":40791644727},{"date":"2022-08-19","current":47.984807,"twenty":35.819314,"median":44.843034,"eighty":59.698892,"marketCap":38519851760},{"date":"2022-08-26","current":45.771543,"twenty":35.819314,"median":45.008213,"eighty":59.698892,"marketCap":36743151874},{"date":"2022-09-02","current":45.323274,"twenty":35.819314,"median":45.168268,"eighty":59.698892,"marketCap":36383303733},{"date":"2022-09-09","current":49.265431,"twenty":35.819314,"median":45.239748,"eighty":59.698892,"marketCap":39547874304},{"date":"2022-09-16","current":45.797617,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":36764082639},{"date":"2022-09-23","current":42.352867,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33998806650},{"date":"2022-09-30","current":42.298714,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33955335062},{"date":"2022-10-07","current":42.103161,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33798354329},{"date":"2022-10-14","current":38.982328,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":31293102836},{"date":"2022-10-21","current":40.26195,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":32320320351},{"date":"2022-10-28","current":44.641828,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":37921759388},{"date":"2022-11-04","current":43.384285,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":36853518291},{"date":"2022-11-11","current":48.228084,"twenty":35.819314,"median":45.307675,"eighty":59.698892,"marketCap":40968165513},{"date":"2022-11-18","current":46.151632,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":39204288371},{"date":"2022-11-25","current":48.21773,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":40959370115},{"date":"2022-12-02","current":48.836147,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":41484695265},{"date":"2022-12-09","current":46.362477,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":39383394663},{"date":"2022-12-16","current":44.389566,"twenty":35.819314,"median":45.375501,"eighty":59.698892,"marketCap":37707471503},{"date":"2022-12-23","current":43.658196,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37086196554},{"date":"2022-12-30","current":43.785268,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37194140078},{"date":"2023-01-06","current":44.146717,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37501179435},{"date":"2023-01-13","current":47.556955,"twenty":35.819314,"median":45.333549,"eighty":59.698892,"marketCap":40398063789},{"date":"2023-01-20","current":48.170666,"twenty":35.819314,"median":45.545775,"eighty":59.698892,"marketCap":40919391032},{"date":"2023-01-27","current":48.938746,"twenty":35.819314,"median":45.627141,"eighty":59.698892,"marketCap":41571849666},{"date":"2023-02-03","current":52.115862,"twenty":35.819314,"median":45.73208,"eighty":59.698892,"marketCap":45370662133},{"date":"2023-02-10","current":50.45461,"twenty":35.819314,"median":45.820682,"eighty":59.698892,"marketCap":43924420757},{"date":"2023-02-17","current":50.041296,"twenty":35.819314,"median":45.976401,"eighty":59.698892,"marketCap":43564600806},{"date":"2023-02-24","current":47.591722,"twenty":35.819314,"median":46.151632,"eighty":59.698892,"marketCap":41432067900},{"date":"2023-03-03","current":49.29182,"twenty":35.819314,"median":46.24928,"eighty":59.698892,"marketCap":42912127296},{"date":"2023-03-10","current":47.969215,"twenty":35.819314,"median":46.342441,"eighty":59.698892,"marketCap":41760703455},{"date":"2023-03-17","current":49.393959,"twenty":35.819314,"median":46.467725,"eighty":59.698892,"marketCap":43001047411},{"date":"2023-03-24","current":49.946674,"twenty":35.819314,"median":46.63263,"eighty":59.698892,"marketCap":43482226162},{"date":"2023-03-31","current":51.472388,"twenty":35.822408,"median":46.675451,"eighty":59.694967,"marketCap":44810471663},{"date":"2023-04-06","current":49.511676,"twenty":35.81622,"median":46.753296,"eighty":59.702818,"marketCap":43103528077},{"date":"2023-04-14","current":49.901611,"twenty":35.813126,"median":46.949589,"eighty":59.706743,"marketCap":43442995282},{"date":"2023-04-21","current":50.266716,"twenty":35.813126,"median":47.044145,"eighty":59.706743,"marketCap":43760845471},{"date":"2023-04-28","current":42.199529,"twenty":35.810032,"median":47.080423,"eighty":59.710669,"marketCap":37172636914},{"date":"2023-05-05","current":41.950489,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":36953263193},{"date":"2023-05-12","current":42.75487,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":37661824300},{"date":"2023-05-19","current":42.923017,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":37809941594},{"date":"2023-05-26","current":42.401306,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":37350377667},{"date":"2023-06-02","current":42.443116,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":37387206831},{"date":"2023-06-09","current":43.706493,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":38500088119},{"date":"2023-06-16","current":44.313641,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":39034911645},{"date":"2023-06-23","current":42.46402,"twenty":35.801514,"median":47.103117,"eighty":59.722336,"marketCap":37405621414},{"date":"2023-06-30","current":41.997752,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":36994896162},{"date":"2023-07-07","current":42.669433,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":37586564702},{"date":"2023-07-14","current":45.243451,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":39853960247},{"date":"2023-07-21","current":46.323229,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":40805113463},{"date":"2023-07-28","current":47.740385,"twenty":35.799384,"median":47.3109,"eighty":59.725253,"marketCap":43783471104},{"date":"2023-08-04","current":46.893545,"twenty":35.799384,"median":47.315047,"eighty":59.725253,"marketCap":43006820659},{"date":"2023-08-11","current":47.159153,"twenty":35.799384,"median":47.342815,"eighty":59.725253,"marketCap":43250413670},{"date":"2023-08-18","current":44.907525,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":41185409280},{"date":"2023-08-25","current":45.917351,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42111537254},{"date":"2023-09-01","current":46.879747,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42994166476},{"date":"2023-09-08","current":47.127245,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":43221150873},{"date":"2023-09-15","current":46.454603,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42604259481},{"date":"2023-09-22","current":44.447885,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":40763866828},{"date":"2023-09-29","current":44.972202,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":41244725760},{"date":"2023-10-06","current":42.956861,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":39396424243},{"date":"2023-10-13","current":44.850609,"twenty":35.810032,"median":47.342836,"eighty":59.725253,"marketCap":41133210777},{"date":"2023-10-20","current":42.882698,"twenty":35.93228,"median":47.342836,"eighty":59.725253,"marketCap":39328408012},{"date":"2023-10-27","current":41.527064,"twenty":36.122646,"median":47.357598,"eighty":59.744065,"marketCap":38085134592},{"date":"2023-11-03","current":40.116302,"twenty":36.356723,"median":47.357598,"eighty":59.744065,"marketCap":38518991353},{"date":"2023-11-10","current":41.697824,"twenty":36.510365,"median":47.357598,"eighty":59.744065,"marketCap":40037542201},{"date":"2023-11-17","current":43.18462,"twenty":36.677278,"median":47.357598,"eighty":59.744065,"marketCap":41465138181},{"date":"2023-11-24","current":43.520694,"twenty":36.861991,"median":47.357598,"eighty":59.744065,"marketCap":41787830236},{"date":"2023-12-01","current":42.902912,"twenty":36.974839,"median":47.357598,"eighty":59.744065,"marketCap":41194646311},{"date":"2023-12-08","current":41.880688,"twenty":37.08734,"median":47.347992,"eighty":59.737794,"marketCap":40213124643},{"date":"2023-12-15","current":44.654118,"twenty":37.134273,"median":47.347992,"eighty":59.737794,"marketCap":42876125010},{"date":"2023-12-22","current":45.552785,"twenty":37.216148,"median":47.347992,"eighty":59.737794,"marketCap":43739009893},{"date":"2023-12-29","current":47.000867,"twenty":37.306727,"median":47.357598,"eighty":59.744065,"marketCap":45129433014},{"date":"2024-01-05","current":46.104671,"twenty":37.472533,"median":47.367204,"eighty":59.750335,"marketCap":44268920866},{"date":"2024-01-12","current":45.327089,"twenty":37.68628,"median":47.367204,"eighty":59.750335,"marketCap":43522300033},{"date":"2024-01-19","current":45.012432,"twenty":38.077039,"median":47.39471,"eighty":59.756606,"marketCap":43220171687},{"date":"2024-01-26","current":45.696934,"twenty":38.649702,"median":47.367204,"eighty":59.750335,"marketCap":43877419476},{"date":"2024-02-02","current":41.611648,"twenty":38.855501,"median":47.367204,"eighty":59.750335,"marketCap":47794806117},{"date":"2024-02-09","current":40.317094,"twenty":39.483893,"median":47.367204,"eighty":59.750335,"marketCap":46307891745},{"date":"2024-02-16","current":39.643662,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":45534392572},{"date":"2024-02-23","current":38.937854,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44723707649},{"date":"2024-03-01","current":38.627987,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44367797195},{"date":"2024-03-08","current":37.884307,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":43513612106},{"date":"2024-03-15","current":38.083999,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":43742976620},{"date":"2024-03-22","current":38.821482,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44590043501},{"date":"2024-03-28","current":38.354616,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44053805084},{"date":"2024-04-05","current":36.741932,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42201488898},{"date":"2024-04-12","current":36.804594,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42273461901},{"date":"2024-04-19","current":34.826267,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":40001171381},{"date":"2024-04-26","current":31.564832,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":36798849122},{"date":"2024-05-03","current":31.78297,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":37053158807},{"date":"2024-05-10","current":32.788717,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38225676982},{"date":"2024-05-17","current":33.808735,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":39414832239},{"date":"2024-05-24","current":33.325569,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38851548170},{"date":"2024-05-31","current":33.265768,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38781830873},{"date":"2024-06-07","current":33.50837,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":39064661271},{"date":"2024-06-14","current":32.909679,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":38366696060},{"date":"2024-06-21","current":32.808425,"twenty":39.700696,"median":47.39471,"eighty":59.756606,"marketCap":38248652000},{"date":"2024-06-28","current":33.081607,"twenty":39.755008,"median":47.444943,"eighty":59.786413,"marketCap":38567133288},{"date":"2024-07-05","current":33.367022,"twenty":39.755008,"median":47.444943,"eighty":59.786413,"marketCap":38899874933},{"date":"2024-07-12","current":33.546426,"twenty":39.755008,"median":47.444943,"eighty":59.786413,"marketCap":39109026823},{"date":"2024-07-15","current":34.113857,"twenty":39.755008,"median":47.444943,"eighty":59.786413,"marketCap":39770548902},{"date":"2024-08-02","current":36.341799,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":43092324589},{"date":"2024-08-09","current":35.203589,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":41742690915},{"date":"2024-08-16","current":37.352657,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":44290950300},{"date":"2024-08-23","current":37.45812,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":44416003770},{"date":"2024-08-30","current":38.609596,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":45781367440},{"date":"2024-09-06","current":37.851453,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":44882398157},{"date":"2024-09-13","current":37.127801,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":44024326864},{"date":"2024-09-20","current":36.833299,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":43675120949},{"date":"2024-09-27","current":37.626597,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":44615774721},{"date":"2024-10-04","current":39.022164,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":46270570322},{"date":"2024-10-11","current":39.759746,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":47145158110},{"date":"2024-10-18","current":40.182926,"twenty":40.312812,"median":47.558122,"eighty":59.912668,"marketCap":47646944989},{"date":"2024-10-25","current":39.150843,"twenty":40.321482,"median":47.558122,"eighty":59.912668,"marketCap":46423151285},{"date":"2024-10-31","current":36.965132,"twenty":40.321482,"median":47.558122,"eighty":59.912668,"marketCap":44616656000},{"date":"2024-11-08","current":37.378194,"twenty":40.32674,"median":47.559289,"eighty":59.931205,"marketCap":45115219104},{"date":"2024-11-15","current":39.357292,"twenty":40.32674,"median":47.559289,"eighty":59.931205,"marketCap":47503976145},{"date":"2024-11-22","current":37.747003,"twenty":40.32674,"median":47.559289,"eighty":59.931205,"marketCap":45560368053},{"date":"2024-11-29","current":39.583901,"twenty":40.32674,"median":47.559289,"eighty":59.931205,"marketCap":47777491961},{"date":"2024-12-06","current":39.602082,"twenty":40.32674,"median":47.559289,"eighty":59.931205,"marketCap":47799435923},{"date":"2024-12-13","current":41.295483,"twenty":40.620913,"median":47.559289,"eighty":59.931205,"marketCap":49843359271},{"date":"2024-12-20","current":38.996276,"twenty":40.620913,"median":47.559289,"eighty":59.931205,"marketCap":47068231750},{"date":"2024-12-27","current":39.670909,"twenty":40.620913,"median":47.559289,"eighty":59.931205,"marketCap":47882509495},{"date":"2025-01-03","current":38.772264,"twenty":40.620913,"median":47.559289,"eighty":59.931205,"marketCap":46797850786},{"date":"2025-01-10","current":39.103412,"twenty":40.65217,"median":47.561452,"eighty":59.949741,"marketCap":47197544385},{"date":"2025-01-17","current":39.605978,"twenty":40.65217,"median":47.561452,"eighty":59.949741,"marketCap":47804138201},{"date":"2025-01-24","current":39.994915,"twenty":40.65217,"median":47.561452,"eighty":59.949741,"marketCap":48273582252},{"date":"2025-01-31","current":41.38361,"twenty":40.697141,"median":47.561452,"eighty":59.949741,"marketCap":45899721000},{"date":"2025-02-07","current":41.155932,"twenty":40.697141,"median":47.561452,"eighty":59.949741,"marketCap":45647196000},{"date":"2025-02-14","current":40.067728,"twenty":40.58991,"median":47.561452,"eighty":59.949741,"marketCap":44440239027},{"date":"2025-02-21","current":40.211252,"twenty":40.413617,"median":47.480957,"eighty":59.949741,"marketCap":44599425625},{"date":"2025-02-28","current":40.695733,"twenty":40.361856,"median":47.480957,"eighty":59.949741,"marketCap":45136777458},{"date":"2025-03-07","current":39.646257,"twenty":40.297346,"median":47.454081,"eighty":59.968278,"marketCap":43972773993},{"date":"2025-03-14","current":37.908565,"twenty":40.280346,"median":47.454081,"eighty":59.968278,"marketCap":42045451378},{"date":"2025-03-21","current":39.600248,"twenty":40.280346,"median":47.454081,"eighty":59.968278,"marketCap":43921743733},{"date":"2025-03-26","current":40.203358,"twenty":40.26536,"median":47.454081,"eighty":59.968278,"marketCap":44590669741}],"updateTime":1743133893672}}}