美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

DIREXION DAILY MSFT BEAR 1X SHARES

14.44

+0.03000.21%

成交量：7.62万

成交额：110.19万

市值：685.90万

市盈率：- -

高：14.59

开：14.39

低：14.37

收：14.41

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MSFD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"MSFD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSFD\",,,,,undefined,":{"symbol":"MSFD","market":"US","secType":"STK","nameCN":"DIREXION DAILY MSFT BEAR 1X SHARES","latestPrice":14.44,"timestamp":1745870400000,"preClose":14.41,"halted":0,"volume":76189,"delay":0,"floatShares":475001,"shares":475001,"eps":0,"marketStatus":"盘前交易","change":0.03,"latestTime":"04-29 05:06:29 EDT","open":14.39,"high":14.59,"low":14.3716,"amount":1101929.278278,"amplitude":0.015156,"askPrice":14.48,"askSize":700,"bidPrice":14.26,"bidSize":700,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"listingDate":1662609600000,"exchange":"NASDAQ","adjPreClose":14.44,"sharesOutstanding":475001,"nav":14.405,"aum":6842356.1,"dividendRate":0.040732,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":14.44,"preClose":14.44,"latestTime":"18:51 EDT","volume":16,"amount":231.9,"timestamp":1745880719591},"volumeRatio":0.796037261857911,"impliedVol":0.0074,"impliedVolPercentile":0.0361},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSFD\",,,,,undefined,":{"symbol":"MSFD","floatShares":475001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.796037261857911,"shares":475001,"dividePrice":0.58817,"high":14.59,"amplitude":0.015156,"preClose":14.41,"low":14.3716,"week52Low":12.4308,"pbRate":"--","week52High":16.53,"institutionHeld":0,"latestPrice":14.44,"eps":0,"divideRate":0.040732,"volume":76189,"delay":0,"ttmEps":0,"open":14.39,"prevYearClose":13.72,"prevWeekClose":14.41,"prevMonthClose":15.24,"prevQuarterClose":15.24,"fiveDayClose":15.74,"twentyDayClose":15.09,"sixtyDayClose":13.87},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSFD\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSFD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSFD\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"MSFD","amount":0.10599,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"DIREXION DAILY MSFT BEAR 1X SHARES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"MSFD","amount":0.14952,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"DIREXION DAILY MSFT BEAR 1X SHARES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-24","symbol":"MSFD","amount":0.10974,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-24","defaultRemindTime":1727184600000,"name":"DIREXION DAILY MSFT BEAR 1X SHARES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-24","currency":"USD","dateTimestamp":1727150400000,"payDate":"2024-10-01"},{"date":"2024-06-25","symbol":"MSFD","amount":0.22292,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-25","defaultRemindTime":1719322200000,"name":"DIREXION DAILY MSFT BEAR 1X SHARES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-02","payableDate":"2024-06-25","currency":"USD","dateTimestamp":1719288000000,"payDate":"2024-07-02"},{"date":"2024-03-19","symbol":"MSFD","amount":0.12911,"announcedDate":"2024-03-18","type":"dividend","market":"US","newRecordDate":"2024-03-20","defaultRemindTime":1710855000000,"name":"DIREXION DAILY MSFT BEAR 1X SHARES","recordDate":"2024-03-26","payableDate":"2024-03-20","currency":"USD","dateTimestamp":1710820800000,"payDate":"2024-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSFD\",market:\"US\",,,undefined,":[{"executeDate":"2022-09-20","recordDate":"2022-09-21","paymentDate":"2022-09-27","value":0.01011,"currency":"USD"},{"executeDate":"2022-12-20","recordDate":"2022-12-21","paymentDate":"2022-12-28","value":0.16223,"currency":"USD"},{"executeDate":"2023-03-21","recordDate":"2023-03-22","paymentDate":"2023-03-28","value":0.10927,"currency":"USD"},{"executeDate":"2023-06-21","recordDate":"2023-06-22","paymentDate":"2023-06-28","value":0.18988,"currency":"USD"},{"executeDate":"2023-09-19","recordDate":"2023-09-20","paymentDate":"2023-09-26","value":0.22148,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSFD\",market:\"US\",delay:false,,,undefined,":{}}}