美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Northern Oil & Gas

24.36

+0.20000.83%

成交量：65.67万

成交额：1,607.85万

市值：23.95亿

市盈率：4.74

高：24.79

开：24.10

低：24.10

收：24.16

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Northern Oil And Gas, Inc.盘中异动早盘股价大跌5.02%

Northern Oil And Gas, Inc.盘中异动早盘快速上涨5.02%报24.08美元

Northern Oil And Gas, Inc.盘中异动早盘股价大跌5.01%报23.50美元

Northern Oil And Gas, Inc.盘中异动下午盘快速上涨5.15%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NOG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOG\",,,,,undefined,":{"symbol":"NOG","market":"US","secType":"STK","nameCN":"Northern Oil & Gas","latestPrice":24.36,"timestamp":1745861218114,"preClose":24.16,"halted":0,"volume":656671,"delay":0,"floatShares":94512034,"shares":98334626,"eps":5.14,"marketStatus":"交易中","change":0.2,"latestTime":"04-28 13:26:59 EDT","open":24.1,"high":24.7894,"low":24.1,"amount":16078496.187718,"amplitude":0.028535,"askPrice":24.37,"askSize":2,"bidPrice":24.35,"bidSize":196,"shortable":3,"etf":0,"ttmEps":5.14,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1206504000000,"exchange":"NYSE","adjPreClose":24.16,"dividendRate":0.069376,"preHourTrading":{"tag":"盘前","latestPrice":24.42,"preClose":24.16,"latestTime":"09:22 EDT","volume":96,"amount":2337.43392,"timestamp":1745846549836},"postHourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":24.16,"latestTime":"19:58 EDT","volume":15142,"amount":365808.7499,"timestamp":1745625519033},"volumeRatio":0.828925,"impliedVol":0.6052,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOG\",,,,,undefined,":{"symbol":"NOG","floatShares":94512034,"roa":"10.44%","roe":"23.82%","lyrEps":5.210763,"volumeRatio":0.828925,"shares":98334626,"dividePrice":1.69,"high":24.7894,"amplitude":0.028535,"preClose":24.16,"low":24.1,"week52Low":19.88,"pbRate":"1.03","psRate":"1.19","week52High":44.31,"institutionHeld":0,"latestPrice":24.36,"committee":0.979798,"eps":5.14,"divideRate":0.069376,"volume":656671,"delay":0,"ttmEps":5.14,"open":24.1,"prevYearClose":37.16,"prevWeekClose":24.16,"prevMonthClose":30.23,"prevQuarterClose":30.23,"fiveDayClose":23.09,"twentyDayClose":30.15,"sixtyDayClose":37.17},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NOG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529802920","title":"Northern Oil And Gas, Inc.盘中异动 早盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529802920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529802920?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:36","pubTimestamp":1745242563,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时36分，Northern Oil And Gas, Inc.股票出现异动，股价大幅下挫5.02%。Northern Oil And Gas, Inc.股票所在的油气勘探开发行业中，整体跌幅为3.67%。其相关个股中，Eon Resources Inc.、休斯敦能源、Mesa Royalty Trust涨幅较大，Trio Petroleum Corp.、Primeenergy Resources Corporation、Baytex Energy Corp较为活跃，换手率分别为0.39%、0.24%、0.16%，振幅较大的相关个股有Voc Energy Trust Usd0.01 Tr Unit、Ring Energy, Inc.、Kosmos Energy Ltd.，振幅分别为4.97%、4.87%、3.91%。Northern Oil And Gas, Inc.公司简介：Northern Oil & Gas Inc 是一家独立的能源公司，从事原油和天然气资产的收购、勘探、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213603a6c271ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213603a6c271ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","NOG"],"gpt_icon":0},{"id":"2528548740","title":"Northern Oil And Gas, Inc.盘中异动 早盘快速上涨5.02%报24.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528548740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528548740?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 23:17","pubTimestamp":1744903052,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日23时17分，Northern Oil And Gas, Inc.股票出现波动，股价大幅上涨5.02%。截至发稿，该股报24.08美元/股，成交量31.0271万股，换手率0.31%，振幅3.38%。Northern Oil And Gas, Inc.股票所在的油气勘探开发行业中，整体涨幅为2.00%。Northern Oil And Gas, Inc.公司简介：Northern Oil & Gas Inc 是一家独立的能源公司，从事原油和天然气资产的收购、勘探、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417231732a6be23fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417231732a6be23fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NOG","BK4213"],"gpt_icon":0},{"id":"2526560253","title":"Northern Oil And Gas, Inc.盘中异动 早盘股价大跌5.01%报23.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526560253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526560253?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:30","pubTimestamp":1744291838,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时30分，Northern Oil And Gas, Inc.股票出现波动，股价大幅下挫5.01%。截至发稿，该股报23.50美元/股，成交量3.1593万股，换手率0.03%，振幅0.12%。Northern Oil And Gas, Inc.股票所在的油气勘探开发行业中，整体涨幅为0.00%。Northern Oil And Gas, Inc.公司简介：Northern Oil & Gas Inc 是一家独立的能源公司，从事原油和天然气资产的收购、勘探、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213039a455007f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213039a455007f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NOG","BK4213"],"gpt_icon":0},{"id":"2526311756","title":"Northern Oil And Gas, Inc.盘中异动 下午盘快速上涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311756?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219331,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，Northern Oil And Gas, Inc.股票出现波动，股价大幅拉升5.15%。Northern Oil And Gas, Inc.股票所在的油气勘探开发行业中，整体涨幅为0.32%。Northern Oil And Gas, Inc.公司简介：Northern Oil & Gas Inc 是一家独立的能源公司，从事原油和天然气资产的收购、勘探、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012211a6b5a718&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012211a6b5a718&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","NOG"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOG\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"NOG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.13,"defaultRemindTime":1745956800000,"name":null,"time":"盘后","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-28","symbol":"NOG","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"Northern Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-19","symbol":"NOG","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":1.11},{"date":"2024-12-30","symbol":"NOG","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Northern Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-31"},{"date":"2024-11-05","symbol":"NOG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.21,"defaultRemindTime":1730840400000,"name":null,"time":"盘后","dateTimestamp":1730782800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOG\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-30","value":0.03,"currency":"USD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-29","value":0.045,"currency":"USD"},{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2022-01-31","value":0.08,"currency":"USD"},{"executeDate":"2022-03-29","recordDate":"2022-03-30","paymentDate":"2022-04-29","value":0.14,"currency":"USD"},{"executeDate":"2022-06-28","recordDate":"2022-06-29","paymentDate":"2022-07-29","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.25,"hold":0.4167,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":12,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOG","date":"2025-04-25","current":4.488586,"percent":0.676423,"low":-25.979497,"twenty":-0.91952,"median":3.073118,"eighty":5.73,"high":359.391971,"avg":14.064935,"sd":63.534456,"marketCap":2335447367},"quantilePoints":[{"date":"2020-05-01","current":-4.116582,"twenty":-7.122903,"median":-0.091651,"eighty":6.230412,"marketCap":314169298},{"date":"2020-05-08","current":-4.017253,"twenty":-7.122903,"median":-0.095176,"eighty":6.024252,"marketCap":306588697},{"date":"2020-05-15","current":0.888512,"twenty":-7.122903,"median":-0.095176,"eighty":5.687047,"marketCap":354631754},{"date":"2020-05-22","current":0.849289,"twenty":-7.122903,"median":-0.095176,"eighty":4.984923,"marketCap":338976693},{"date":"2020-05-29","current":0.791877,"twenty":-7.122903,"median":-0.095176,"eighty":4.825442,"marketCap":316061901},{"date":"2020-06-05","current":0.956898,"twenty":-7.122903,"median":-0.095176,"eighty":4.73431,"marketCap":381926719},{"date":"2020-06-12","current":1.138076,"twenty":-7.122903,"median":-0.095176,"eighty":4.647735,"marketCap":454240124},{"date":"2020-06-19","current":1.016139,"twenty":-7.122903,"median":-0.095176,"eighty":4.602169,"marketCap":405571540},{"date":"2020-06-26","current":0.905607,"twenty":-7.122903,"median":-0.095176,"eighty":4.539881,"marketCap":361455099},{"date":"2020-07-02","current":0.97687,"twenty":-7.122903,"median":-0.095176,"eighty":4.50648,"marketCap":389898173},{"date":"2020-07-10","current":0.813389,"twenty":-7.122903,"median":-0.095176,"eighty":4.442688,"marketCap":324648076},{"date":"2020-07-17","current":0.817538,"twenty":-7.122903,"median":-0.095176,"eighty":4.419905,"marketCap":326303999},{"date":"2020-07-24","current":0.873329,"twenty":-7.122903,"median":-0.095176,"eighty":4.34993,"marketCap":348571807},{"date":"2020-07-31","current":0.875076,"twenty":-7.122903,"median":-0.095176,"eighty":4.326991,"marketCap":349269037},{"date":"2020-08-07","current":-0.669144,"twenty":-7.122903,"median":-0.098702,"eighty":4.293932,"marketCap":364329031},{"date":"2020-08-14","current":-0.655044,"twenty":-7.122903,"median":-0.101305,"eighty":4.235033,"marketCap":356651599},{"date":"2020-08-21","current":-0.55081,"twenty":-7.122903,"median":-0.112802,"eighty":4.205296,"marketCap":299899675},{"date":"2020-08-28","current":-0.576929,"twenty":-7.122903,"median":-0.113123,"eighty":4.123726,"marketCap":314120372},{"date":"2020-09-04","current":-0.491122,"twenty":-7.122903,"median":-0.116327,"eighty":4.075444,"marketCap":267401456},{"date":"2020-09-11","current":-0.466606,"twenty":-7.122903,"median":-0.116327,"eighty":3.984935,"marketCap":254053194},{"date":"2020-09-18","current":-0.432636,"twenty":-7.122903,"median":-0.123377,"eighty":3.951653,"marketCap":235557563},{"date":"2020-09-25","current":-0.418215,"twenty":-7.122903,"median":-0.134072,"eighty":3.902825,"marketCap":227705644},{"date":"2020-10-02","current":-0.422221,"twenty":-7.122903,"median":-0.144656,"eighty":3.858848,"marketCap":229886733},{"date":"2020-10-09","current":-0.473497,"twenty":-7.122903,"median":-0.155241,"eighty":3.809416,"marketCap":257804666},{"date":"2020-10-16","current":-0.415011,"twenty":-7.122903,"median":-0.160151,"eighty":3.789985,"marketCap":225960773},{"date":"2020-10-23","current":-0.375753,"twenty":-7.122903,"median":-0.161972,"eighty":3.745481,"marketCap":204586105},{"date":"2020-10-30","current":-0.303368,"twenty":-7.122903,"median":-0.16635,"eighty":3.710045,"marketCap":165174708},{"date":"2020-11-06","current":-0.178721,"twenty":-7.122903,"median":-0.17731,"eighty":3.656988,"marketCap":155818957},{"date":"2020-11-13","current":-0.247581,"twenty":-7.122903,"median":-0.188238,"eighty":3.5029,"marketCap":215855084},{"date":"2020-11-20","current":-0.296467,"twenty":-7.122903,"median":-0.196993,"eighty":3.415619,"marketCap":258476152},{"date":"2020-11-27","current":-0.36375,"twenty":-7.122903,"median":-0.197759,"eighty":3.385134,"marketCap":317137406},{"date":"2020-12-04","current":-0.40843,"twenty":-7.122903,"median":-0.202154,"eighty":3.323392,"marketCap":356092145},{"date":"2020-12-11","current":-0.479393,"twenty":-7.122903,"median":-0.210198,"eighty":3.303425,"marketCap":417961437},{"date":"2020-12-18","current":-0.495688,"twenty":-7.122903,"median":-0.214487,"eighty":3.297728,"marketCap":432168460},{"date":"2020-12-24","current":-0.470983,"twenty":-7.122903,"median":-0.215338,"eighty":3.286247,"marketCap":410628780},{"date":"2020-12-31","current":-0.46047,"twenty":-7.122903,"median":-0.220207,"eighty":3.285206,"marketCap":401462959},{"date":"2021-01-08","current":-0.546151,"twenty":-7.122903,"median":-0.224497,"eighty":3.285206,"marketCap":476164400},{"date":"2021-01-15","current":-0.589254,"twenty":-7.122903,"median":-0.228034,"eighty":3.285206,"marketCap":513744267},{"date":"2021-01-22","current":-0.544048,"twenty":-7.122903,"median":-0.228522,"eighty":3.285206,"marketCap":474331236},{"date":"2021-01-29","current":-0.536164,"twenty":-7.122903,"median":-0.230217,"eighty":3.285206,"marketCap":467456871},{"date":"2021-02-05","current":-0.578929,"twenty":-7.122903,"median":-0.232338,"eighty":3.285206,"marketCap":504742502},{"date":"2021-02-12","current":-0.812825,"twenty":-7.122903,"median":-0.237366,"eighty":3.285206,"marketCap":708665620},{"date":"2021-02-19","current":-0.779649,"twenty":-7.122903,"median":-0.240226,"eighty":3.285206,"marketCap":679740492},{"date":"2021-02-26","current":-0.917884,"twenty":-7.122903,"median":-0.243086,"eighty":3.285206,"marketCap":800261856},{"date":"2021-03-05","current":-1.028473,"twenty":-7.149464,"median":-0.251528,"eighty":3.243046,"marketCap":896678948},{"date":"2021-03-12","current":-0.936771,"twenty":-7.149464,"median":-0.256092,"eighty":3.243046,"marketCap":848753157},{"date":"2021-03-19","current":-0.913535,"twenty":-7.149464,"median":-0.262658,"eighty":3.212245,"marketCap":827699748},{"date":"2021-03-26","current":-0.849136,"twenty":-7.122903,"median":-0.264535,"eighty":3.202843,"marketCap":769351728},{"date":"2021-04-01","current":-0.872372,"twenty":-7.122903,"median":-0.267035,"eighty":3.199165,"marketCap":790405137},{"date":"2021-04-09","current":-0.831049,"twenty":-7.149464,"median":-0.269369,"eighty":3.178185,"marketCap":752964600},{"date":"2021-04-16","current":-0.84763,"twenty":-7.149464,"median":-0.275791,"eighty":3.097109,"marketCap":767987837},{"date":"2021-04-23","current":-0.810488,"twenty":-7.149464,"median":-0.280168,"eighty":3.032248,"marketCap":734335787},{"date":"2021-04-30","current":-0.960382,"twenty":-7.149464,"median":-0.282193,"eighty":2.983602,"marketCap":870145843},{"date":"2021-05-07","current":-0.735302,"twenty":-7.149464,"median":-0.288924,"eighty":2.934957,"marketCap":1003455187},{"date":"2021-05-14","current":-0.700959,"twenty":-7.149464,"median":-0.288924,"eighty":2.918741,"marketCap":956587221},{"date":"2021-05-21","current":-0.740586,"twenty":-7.149464,"median":-0.288924,"eighty":2.918741,"marketCap":1010665644},{"date":"2021-05-28","current":-0.801788,"twenty":-7.149464,"median":-0.288924,"eighty":2.918741,"marketCap":1094186764},{"date":"2021-06-04","current":-0.830407,"twenty":-7.149464,"median":-0.288924,"eighty":2.918741,"marketCap":1133243403},{"date":"2021-06-11","current":-0.847139,"twenty":-7.149464,"median":-0.288924,"eighty":2.918741,"marketCap":1156076515},{"date":"2021-06-18","current":-0.909045,"twenty":-7.149464,"median":-0.288924,"eighty":2.918741,"marketCap":1240559268},{"date":"2021-06-25","current":-0.99092,"twenty":-7.149464,"median":-0.288924,"eighty":2.918741,"marketCap":1352293109},{"date":"2021-07-02","current":-1.01456,"twenty":-7.149464,"median":-0.288924,"eighty":2.918741,"marketCap":1384553266},{"date":"2021-07-09","current":-0.948949,"twenty":-7.149464,"median":-0.288924,"eighty":2.918741,"marketCap":1295014871},{"date":"2021-07-16","current":-0.764659,"twenty":-7.149464,"median":-0.288924,"eighty":2.918741,"marketCap":1043517321},{"date":"2021-07-23","current":-0.78878,"twenty":-7.149464,"median":-0.288924,"eighty":2.918741,"marketCap":1076435849},{"date":"2021-07-30","current":-0.833164,"twenty":-7.149464,"median":-0.288924,"eighty":2.918741,"marketCap":1137005939},{"date":"2021-08-06","current":-2.035909,"twenty":-7.149464,"median":-0.288924,"eighty":2.918741,"marketCap":1132060926},{"date":"2021-08-13","current":-1.947082,"twenty":-7.149464,"median":-0.288924,"eighty":2.918741,"marketCap":1082669088},{"date":"2021-08-20","current":-1.72916,"twenty":-7.149464,"median":-0.288924,"eighty":2.918741,"marketCap":961494446},{"date":"2021-08-27","current":-1.912736,"twenty":-7.149464,"median":-0.288924,"eighty":2.918741,"marketCap":1063570911},{"date":"2021-09-03","current":-2.067886,"twenty":-7.122903,"median":-0.288924,"eighty":2.912255,"marketCap":1149841988},{"date":"2021-09-10","current":-2.045384,"twenty":-7.122903,"median":-0.288924,"eighty":2.912255,"marketCap":1137329389},{"date":"2021-09-17","current":-2.043015,"twenty":-7.122903,"median":-0.288924,"eighty":2.912255,"marketCap":1136012274},{"date":"2021-09-24","current":-2.275149,"twenty":-7.122903,"median":-0.288924,"eighty":2.912255,"marketCap":1265089610},{"date":"2021-10-01","current":-2.649405,"twenty":-7.122903,"median":-0.288924,"eighty":2.912255,"marketCap":1473193888},{"date":"2021-10-08","current":-3.079327,"twenty":-7.096341,"median":-0.291029,"eighty":2.905769,"marketCap":1712250384},{"date":"2021-10-15","current":-2.983394,"twenty":-7.096341,"median":-0.291029,"eighty":2.905769,"marketCap":1658907198},{"date":"2021-10-22","current":-2.954969,"twenty":-7.096341,"median":-0.291029,"eighty":2.905769,"marketCap":1643101810},{"date":"2021-10-29","current":-2.742969,"twenty":-7.096341,"median":-0.291029,"eighty":2.905769,"marketCap":1525219957},{"date":"2021-11-05","current":-5.392506,"twenty":-7.096341,"median":-0.291029,"eighty":2.905769,"marketCap":1674319048},{"date":"2021-11-12","current":-5.063565,"twenty":-7.096341,"median":-0.293307,"eighty":2.905769,"marketCap":1572186245},{"date":"2021-11-19","current":-5.074867,"twenty":-7.096341,"median":-0.299868,"eighty":2.905769,"marketCap":1575695537},{"date":"2021-11-26","current":-5.08916,"twenty":-7.096341,"median":-0.304598,"eighty":2.905769,"marketCap":1580133292},{"date":"2021-12-03","current":-4.673112,"twenty":-7.096341,"median":-0.306434,"eighty":2.905769,"marketCap":1450954511},{"date":"2021-12-10","current":-5.027248,"twenty":-7.06978,"median":-0.319567,"eighty":2.899283,"marketCap":1560910259},{"date":"2021-12-17","current":-4.749883,"twenty":-7.06978,"median":-0.330887,"eighty":2.899283,"marketCap":1474791072},{"date":"2021-12-23","current":-4.935618,"twenty":-7.06978,"median":-0.356917,"eighty":2.899283,"marketCap":1532460170},{"date":"2021-12-31","current":-5.096589,"twenty":-7.06978,"median":-0.375753,"eighty":2.899283,"marketCap":1582440055},{"date":"2022-01-07","current":-5.591885,"twenty":-7.043218,"median":-0.406913,"eighty":2.892797,"marketCap":1736224317},{"date":"2022-01-14","current":-5.906397,"twenty":-7.043218,"median":-0.417414,"eighty":2.892797,"marketCap":1833877324},{"date":"2022-01-21","current":-5.383861,"twenty":-7.043218,"median":-0.418736,"eighty":2.892797,"marketCap":1671634927},{"date":"2022-01-28","current":-5.745426,"twenty":-7.043218,"median":-0.431434,"eighty":2.892797,"marketCap":1783897439},{"date":"2022-02-04","current":-6.082227,"twenty":-7.043218,"median":-0.438774,"eighty":2.892797,"marketCap":1888470737},{"date":"2022-02-11","current":-6.040127,"twenty":-7.043218,"median":-0.449584,"eighty":2.892797,"marketCap":1875399075},{"date":"2022-02-18","current":-5.931162,"twenty":-7.043218,"median":-0.456672,"eighty":2.892797,"marketCap":1841566537},{"date":"2022-02-25","current":285.38528,"twenty":-7.043218,"median":-0.458859,"eighty":2.9382,"marketCap":1815335765},{"date":"2022-03-04","current":331.216221,"twenty":-7.043218,"median":-0.458859,"eighty":2.983602,"marketCap":2106866381},{"date":"2022-03-11","current":302.073063,"twenty":-7.043218,"median":-0.458859,"eighty":3.035491,"marketCap":1921486754},{"date":"2022-03-18","current":329.523257,"twenty":-7.043218,"median":-0.458859,"eighty":3.100352,"marketCap":2096097440},{"date":"2022-03-25","current":355.038636,"twenty":-7.043218,"median":-0.458859,"eighty":3.184671,"marketCap":2258400765},{"date":"2022-04-01","current":344.880855,"twenty":-7.043218,"median":-0.458859,"eighty":3.265747,"marketCap":2193787119},{"date":"2022-04-08","current":347.057522,"twenty":-7.043218,"median":-0.458859,"eighty":3.356727,"marketCap":2207632900},{"date":"2022-04-14","current":348.71011,"twenty":-7.043218,"median":-0.458859,"eighty":3.431142,"marketCap":2218145007},{"date":"2022-04-22","current":307.401188,"twenty":-7.043218,"median":-0.458859,"eighty":3.639382,"marketCap":1955378955},{"date":"2022-04-29","current":301.724231,"twenty":-7.043218,"median":-0.458859,"eighty":3.716531,"marketCap":1919267831},{"date":"2022-05-06","current":-20.512714,"twenty":-7.308833,"median":-0.462835,"eighty":3.755447,"marketCap":2253157574},{"date":"2022-05-13","current":-19.024964,"twenty":-7.384091,"median":-0.471839,"eighty":3.755447,"marketCap":2089740055},{"date":"2022-05-20","current":-19.389884,"twenty":-7.530179,"median":-0.484124,"eighty":3.755447,"marketCap":2129823598},{"date":"2022-05-27","current":-23.389968,"twenty":-7.718567,"median":-0.494112,"eighty":3.755447,"marketCap":2569200887},{"date":"2022-06-03","current":-23.691729,"twenty":-8.244144,"median":-0.506799,"eighty":3.755447,"marketCap":2602346893},{"date":"2022-06-10","current":-25.979497,"twenty":-8.353653,"median":-0.53301,"eighty":3.755447,"marketCap":2853639869},{"date":"2022-06-17","current":-19.312689,"twenty":-8.43984,"median":-0.544705,"eighty":3.755447,"marketCap":2121344387},{"date":"2022-06-24","current":-18.853622,"twenty":-8.484159,"median":-0.549983,"eighty":3.765176,"marketCap":2070919564},{"date":"2022-07-01","current":-18.333123,"twenty":-8.602664,"median":-0.568436,"eighty":3.765176,"marketCap":2013746938},{"date":"2022-07-08","current":-17.537917,"twenty":-8.684795,"median":-0.576929,"eighty":3.765176,"marketCap":1926399870},{"date":"2022-07-15","current":-16.894523,"twenty":-8.742667,"median":-0.592087,"eighty":3.765176,"marketCap":1855728152},{"date":"2022-07-22","current":-18.268061,"twenty":-8.835518,"median":-0.627243,"eighty":3.765176,"marketCap":2006600359},{"date":"2022-07-29","current":-20.841638,"twenty":-8.979561,"median":-0.655044,"eighty":3.765176,"marketCap":2289287232},{"date":"2022-08-05","current":9.074193,"twenty":-9.025096,"median":-0.669144,"eighty":3.817366,"marketCap":2105076550},{"date":"2022-08-12","current":10.121997,"twenty":-9.025096,"median":-0.669144,"eighty":3.905008,"marketCap":2348151533},{"date":"2022-08-19","current":10.52213,"twenty":-9.025096,"median":-0.669144,"eighty":4.123726,"marketCap":2440976284},{"date":"2022-08-26","current":10.718805,"twenty":-9.025096,"median":-0.669144,"eighty":4.201188,"marketCap":2486602009},{"date":"2022-09-02","current":10.691678,"twenty":-9.025096,"median":-0.669144,"eighty":4.269537,"marketCap":2480308805},{"date":"2022-09-09","current":10.650986,"twenty":-9.025096,"median":-0.669144,"eighty":4.315103,"marketCap":2470869000},{"date":"2022-09-16","current":10.678114,"twenty":-9.025096,"median":-0.669144,"eighty":4.419905,"marketCap":2477162204},{"date":"2022-09-23","current":8.738488,"twenty":-9.025096,"median":-0.669144,"eighty":4.451801,"marketCap":2027198158},{"date":"2022-09-30","current":9.294605,"twenty":-9.025096,"median":-0.669144,"eighty":4.511037,"marketCap":2156208828},{"date":"2022-10-07","current":11.118938,"twenty":-9.025096,"median":-0.669144,"eighty":4.565716,"marketCap":2579426759},{"date":"2022-10-14","current":10.803579,"twenty":-9.025096,"median":-0.669144,"eighty":4.634065,"marketCap":2506268269},{"date":"2022-10-21","current":11.692009,"twenty":-9.025096,"median":-0.669144,"eighty":4.702414,"marketCap":2712370682},{"date":"2022-10-28","current":11.417342,"twenty":-9.025096,"median":-0.669144,"eighty":4.793546,"marketCap":2648651997},{"date":"2022-11-04","current":11.864948,"twenty":-9.025096,"median":-0.669144,"eighty":4.97581,"marketCap":2752489854},{"date":"2022-11-11","current":3.610716,"twenty":-9.025096,"median":-0.669144,"eighty":4.998593,"marketCap":2899032776},{"date":"2022-11-18","current":3.856984,"twenty":-9.025096,"median":-0.669144,"eighty":4.998593,"marketCap":3096760580},{"date":"2022-11-25","current":3.813611,"twenty":-9.025096,"median":-0.669144,"eighty":4.998593,"marketCap":3061936887},{"date":"2022-12-02","current":3.786107,"twenty":-9.025096,"median":-0.669144,"eighty":4.998593,"marketCap":3039853570},{"date":"2022-12-09","current":3.29314,"twenty":-9.025096,"median":-0.669144,"eighty":4.998593,"marketCap":2644052574},{"date":"2022-12-16","current":3.356612,"twenty":-9.025096,"median":-0.669144,"eighty":4.998593,"marketCap":2695014076},{"date":"2022-12-23","current":3.361902,"twenty":-9.025096,"median":-0.669144,"eighty":4.998593,"marketCap":2699260868},{"date":"2022-12-30","current":3.260347,"twenty":-9.025096,"median":-0.669144,"eighty":4.998593,"marketCap":2617722465},{"date":"2023-01-06","current":3.125997,"twenty":-9.025096,"median":-0.669144,"eighty":4.857339,"marketCap":2509853953},{"date":"2023-01-13","current":3.389406,"twenty":-9.025096,"median":-0.669144,"eighty":4.74798,"marketCap":2721344185},{"date":"2023-01-20","current":3.433837,"twenty":-9.025096,"median":-0.669144,"eighty":4.693301,"marketCap":2757017236},{"date":"2023-01-27","current":3.662336,"twenty":-9.025096,"median":-0.669144,"eighty":4.611282,"marketCap":2940478642},{"date":"2023-02-03","current":3.380943,"twenty":-9.025096,"median":-0.669144,"eighty":4.542933,"marketCap":2714549318},{"date":"2023-02-10","current":3.608385,"twenty":-9.025096,"median":-0.669144,"eighty":4.474584,"marketCap":2897161365},{"date":"2023-02-17","current":3.378828,"twenty":-9.025096,"median":-0.669144,"eighty":4.442688,"marketCap":2712850601},{"date":"2023-02-24","current":3.529086,"twenty":-8.979561,"median":-0.655044,"eighty":4.429018,"marketCap":2728820253},{"date":"2023-03-03","current":3.708178,"twenty":-8.835518,"median":-0.627243,"eighty":4.429018,"marketCap":2867300235},{"date":"2023-03-10","current":3.346699,"twenty":-8.742667,"median":-0.592087,"eighty":4.429018,"marketCap":2587791560},{"date":"2023-03-17","current":2.898422,"twenty":-8.684795,"median":-0.576929,"eighty":4.429018,"marketCap":2241166820},{"date":"2023-03-24","current":3.114869,"twenty":-8.544722,"median":-0.561395,"eighty":4.429018,"marketCap":2408532197},{"date":"2023-03-31","current":3.334613,"twenty":-8.475597,"median":-0.549644,"eighty":4.424462,"marketCap":2578446285},{"date":"2023-04-06","current":3.571937,"twenty":-8.43984,"median":-0.544705,"eighty":4.424462,"marketCap":2761953500},{"date":"2023-04-14","current":3.795418,"twenty":-8.307911,"median":-0.529856,"eighty":4.429018,"marketCap":2934757662},{"date":"2023-04-21","current":3.635947,"twenty":-8.067647,"median":-0.506345,"eighty":4.429018,"marketCap":2811448517},{"date":"2023-04-28","current":3.553462,"twenty":-7.623144,"median":-0.491122,"eighty":4.429018,"marketCap":2747667924},{"date":"2023-05-05","current":3.401689,"twenty":-7.490337,"median":-0.480445,"eighty":4.429018,"marketCap":2630311634},{"date":"2023-05-12","current":2.024541,"twenty":-7.353102,"median":-0.469406,"eighty":4.433575,"marketCap":2672370181},{"date":"2023-05-19","current":2.151511,"twenty":-7.096341,"median":-0.460174,"eighty":4.433575,"marketCap":2839968075},{"date":"2023-05-26","current":2.179122,"twenty":-6.764323,"median":-0.455404,"eighty":4.433575,"marketCap":2876414339},{"date":"2023-06-02","current":2.10255,"twenty":-6.148583,"median":-0.448906,"eighty":4.438131,"marketCap":2775341108},{"date":"2023-06-09","current":2.323834,"twenty":-6.058479,"median":-0.436001,"eighty":4.438131,"marketCap":3067433473},{"date":"2023-06-16","current":2.335777,"twenty":-5.965338,"median":-0.430233,"eighty":4.438131,"marketCap":3083197188},{"date":"2023-06-23","current":2.272553,"twenty":-5.824674,"median":-0.418736,"eighty":4.442688,"marketCap":2999742227},{"date":"2023-06-30","current":2.395488,"twenty":-5.745426,"median":-0.417414,"eighty":4.442688,"marketCap":3162015763},{"date":"2023-07-07","current":2.358959,"twenty":-5.672618,"median":-0.40843,"eighty":4.442688,"marketCap":3113797341},{"date":"2023-07-14","current":2.505779,"twenty":-5.607734,"median":-0.375753,"eighty":4.442688,"marketCap":3307598307},{"date":"2023-07-21","current":2.564086,"twenty":-5.524029,"median":-0.356917,"eighty":4.442688,"marketCap":3384562327},{"date":"2023-07-28","current":2.706691,"twenty":-5.377917,"median":-0.31539,"eighty":4.442688,"marketCap":3572799629},{"date":"2023-08-04","current":3.119211,"twenty":-5.237585,"median":-0.296467,"eighty":4.442688,"marketCap":3857026239},{"date":"2023-08-11","current":3.107339,"twenty":-5.122105,"median":-0.28041,"eighty":4.442688,"marketCap":3842345680},{"date":"2023-08-18","current":3.036837,"twenty":-5.066489,"median":-0.231286,"eighty":4.442688,"marketCap":3755167187},{"date":"2023-08-25","current":2.988085,"twenty":-5.027296,"median":0.770335,"eighty":4.442688,"marketCap":3694884187},{"date":"2023-09-01","current":3.13734,"twenty":-4.973664,"median":0.812188,"eighty":4.442688,"marketCap":3879442910},{"date":"2023-09-08","current":3.198091,"twenty":-4.808823,"median":0.81863,"eighty":4.442688,"marketCap":3954564803},{"date":"2023-09-15","current":3.074338,"twenty":-4.63745,"median":0.842759,"eighty":4.442688,"marketCap":3801538726},{"date":"2023-09-22","current":2.903333,"twenty":-4.562303,"median":0.855751,"eighty":4.442688,"marketCap":3590084510},{"date":"2023-09-29","current":3.060088,"twenty":-4.450264,"median":0.862483,"eighty":4.442688,"marketCap":3783917541},{"date":"2023-10-06","current":2.824581,"twenty":-4.229223,"median":0.875076,"eighty":4.442688,"marketCap":3492704279},{"date":"2023-10-13","current":3.146143,"twenty":-4.130369,"median":0.888512,"eighty":4.442688,"marketCap":3890328618},{"date":"2023-10-20","current":3.292139,"twenty":-3.956128,"median":0.905607,"eighty":4.442688,"marketCap":4070858287},{"date":"2023-10-27","current":3.147875,"twenty":-3.887488,"median":0.932183,"eighty":4.442688,"marketCap":3892470110},{"date":"2023-11-03","current":5.708956,"twenty":-3.753889,"median":0.971264,"eighty":4.442688,"marketCap":3877437399},{"date":"2023-11-10","current":5.236748,"twenty":-3.511101,"median":1.09743,"eighty":4.50648,"marketCap":3556715196},{"date":"2023-11-17","current":5.322402,"twenty":-3.184308,"median":1.214287,"eighty":4.556603,"marketCap":3614890459},{"date":"2023-11-24","current":5.54983,"twenty":-3.041009,"median":1.431643,"eighty":4.620395,"marketCap":3769355811},{"date":"2023-12-01","current":5.526201,"twenty":-2.966339,"median":2.0413,"eighty":4.693301,"marketCap":3753307463},{"date":"2023-12-08","current":5.236748,"twenty":-2.926545,"median":2.105645,"eighty":4.77532,"marketCap":3556715196},{"date":"2023-12-15","current":5.464175,"twenty":-2.857141,"median":2.177014,"eighty":4.912018,"marketCap":3711180549},{"date":"2023-12-22","current":5.580843,"twenty":-2.746522,"median":2.205114,"eighty":5.162317,"marketCap":3790419268},{"date":"2023-12-29","current":5.554261,"twenty":-2.534523,"median":2.243399,"eighty":5.236748,"marketCap":3772364876},{"date":"2024-01-05","current":5.396242,"twenty":-2.275149,"median":2.272553,"eighty":5.343078,"marketCap":3665041547},{"date":"2024-01-12","current":5.261853,"twenty":-2.115261,"median":2.302563,"eighty":5.357846,"marketCap":3573766566},{"date":"2024-01-19","current":5.032949,"twenty":-2.083046,"median":2.321306,"eighty":5.357846,"marketCap":3418298192},{"date":"2024-01-26","current":5.131895,"twenty":-2.053674,"median":2.339289,"eighty":5.357846,"marketCap":3485500650},{"date":"2024-02-02","current":4.898559,"twenty":-2.031171,"median":2.395488,"eighty":5.357846,"marketCap":3327023211},{"date":"2024-02-09","current":4.795183,"twenty":-1.947082,"median":2.422183,"eighty":5.357846,"marketCap":3256811687},{"date":"2024-02-16","current":5.065438,"twenty":-1.864177,"median":2.46925,"eighty":5.357846,"marketCap":3440364671},{"date":"2024-02-23","current":3.770693,"twenty":-1.80259,"median":2.545791,"eighty":5.357846,"marketCap":3480232327},{"date":"2024-03-01","current":3.885735,"twenty":-1.027331,"median":2.563046,"eighty":5.354892,"marketCap":3586413220},{"date":"2024-03-08","current":3.920536,"twenty":-0.999797,"median":2.601039,"eighty":5.354892,"marketCap":3618533350},{"date":"2024-03-15","current":4.074965,"twenty":-0.988245,"median":2.610652,"eighty":5.318858,"marketCap":3761066425},{"date":"2024-03-22","current":4.293558,"twenty":-0.988245,"median":2.610652,"eighty":5.236748,"marketCap":3962820989},{"date":"2024-03-28","current":4.243532,"twenty":-0.988245,"median":2.610652,"eighty":5.180629,"marketCap":3916648303},{"date":"2024-04-05","current":4.463476,"twenty":-0.989075,"median":2.610652,"eighty":5.125987,"marketCap":4119649978},{"date":"2024-04-12","current":4.670494,"twenty":-0.989075,"median":2.610652,"eighty":5.031472,"marketCap":4310720861},{"date":"2024-04-19","current":4.605869,"twenty":-0.989075,"median":2.610652,"eighty":4.970923,"marketCap":4251074395},{"date":"2024-04-26","current":4.716498,"twenty":-0.988245,"median":2.610652,"eighty":4.942061,"marketCap":4353181057},{"date":"2024-05-03","current":6.763266,"twenty":-0.988245,"median":2.610652,"eighty":4.919275,"marketCap":4019977074},{"date":"2024-05-10","current":6.898633,"twenty":-0.988245,"median":2.610652,"eighty":4.919275,"marketCap":4100436960},{"date":"2024-05-17","current":6.72604,"twenty":-0.988245,"median":2.610652,"eighty":4.919275,"marketCap":3997850605},{"date":"2024-05-24","current":6.688814,"twenty":-0.988245,"median":2.610652,"eighty":4.919275,"marketCap":3975724136},{"date":"2024-05-31","current":6.778495,"twenty":-0.988245,"median":2.610652,"eighty":4.919275,"marketCap":4029028811},{"date":"2024-06-07","current":6.391007,"twenty":-0.988245,"median":2.610652,"eighty":4.919275,"marketCap":3798712386},{"date":"2024-06-14","current":6.31994,"twenty":-0.989075,"median":2.610652,"eighty":4.911851,"marketCap":3756470946},{"date":"2024-06-21","current":6.306403,"twenty":-0.989444,"median":2.609146,"eighty":4.901217,"marketCap":3748424957},{"date":"2024-06-28","current":6.37747,"twenty":-0.990551,"median":2.594437,"eighty":4.849825,"marketCap":3790666398},{"date":"2024-07-05","current":6.575444,"twenty":-0.990551,"median":2.594437,"eighty":4.849825,"marketCap":3908338981},{"date":"2024-07-12","current":6.656665,"twenty":-0.990551,"median":2.594437,"eighty":4.849825,"marketCap":3956614913},{"date":"2024-07-15","current":6.680354,"twenty":-0.990551,"median":2.594437,"eighty":4.849825,"marketCap":3970695393},{"date":"2024-08-02","current":7.306749,"twenty":-1.007979,"median":2.556021,"eighty":4.746153,"marketCap":4129233817},{"date":"2024-08-09","current":6.724608,"twenty":-1.007979,"median":2.556021,"eighty":4.792525,"marketCap":3800250920},{"date":"2024-08-16","current":6.964521,"twenty":-1.007979,"median":2.556021,"eighty":4.87012,"marketCap":3935831750},{"date":"2024-08-23","current":6.71226,"twenty":-1.007979,"median":2.556021,"eighty":4.949066,"marketCap":3793272495},{"date":"2024-08-30","current":7.110938,"twenty":-1.007979,"median":2.556021,"eighty":4.993281,"marketCap":4018575933},{"date":"2024-09-06","current":6.400021,"twenty":-1.007979,"median":2.556021,"eighty":5.032063,"marketCap":3616818032},{"date":"2024-09-13","current":6.013691,"twenty":-1.007979,"median":2.556021,"eighty":5.12835,"marketCap":3398493018},{"date":"2024-09-20","current":6.571135,"twenty":-1.007979,"median":2.556021,"eighty":5.174722,"marketCap":3713519065},{"date":"2024-09-27","current":6.068377,"twenty":-1.007979,"median":2.556021,"eighty":5.24679,"marketCap":3429397472},{"date":"2024-10-04","current":6.893958,"twenty":-1.007979,"median":2.556021,"eighty":5.321516,"marketCap":3895955035},{"date":"2024-10-11","current":6.922183,"twenty":-1.007979,"median":2.556021,"eighty":5.369069,"marketCap":3911905721},{"date":"2024-10-18","current":6.675214,"twenty":-1.007979,"median":2.556021,"eighty":5.42696,"marketCap":3772337220},{"date":"2024-10-25","current":6.574663,"twenty":-1.007979,"median":2.556021,"eighty":5.478058,"marketCap":3715512901},{"date":"2024-10-31","current":6.433538,"twenty":-1.007979,"median":2.556021,"eighty":5.525315,"marketCap":3635759471},{"date":"2024-11-08","current":4.80728,"twenty":-1.009137,"median":2.550036,"eighty":5.528564,"marketCap":4025909509},{"date":"2024-11-15","current":4.849963,"twenty":-1.009137,"median":2.550036,"eighty":5.528564,"marketCap":4061660062},{"date":"2024-11-22","current":5.02072,"twenty":-1.009137,"median":2.550036,"eighty":5.528564,"marketCap":4204662275},{"date":"2024-11-29","current":5.157088,"twenty":-1.009137,"median":2.550036,"eighty":5.528564,"marketCap":4318865431},{"date":"2024-12-06","current":4.922298,"twenty":-1.009137,"median":2.550036,"eighty":5.528564,"marketCap":4122237388},{"date":"2024-12-13","current":4.886724,"twenty":-1.009137,"median":2.550036,"eighty":5.528564,"marketCap":4092445261},{"date":"2024-12-20","current":4.271288,"twenty":-1.009137,"median":2.550036,"eighty":5.528564,"marketCap":3577041453},{"date":"2024-12-27","current":4.284332,"twenty":-1.009137,"median":2.550036,"eighty":5.528564,"marketCap":3587965233},{"date":"2025-01-03","current":4.477619,"twenty":-1.009137,"median":2.550036,"eighty":5.528564,"marketCap":3749835793},{"date":"2025-01-10","current":4.672092,"twenty":-1.010294,"median":2.547913,"eighty":5.52886,"marketCap":3912699424},{"date":"2025-01-17","current":4.988703,"twenty":-1.010294,"median":2.547913,"eighty":5.52886,"marketCap":4177849360},{"date":"2025-01-24","current":4.675649,"twenty":-1.010294,"median":2.547913,"eighty":5.52886,"marketCap":3915678637},{"date":"2025-01-31","current":4.407656,"twenty":-1.010294,"median":2.547913,"eighty":5.52886,"marketCap":3691244609},{"date":"2025-02-07","current":4.22267,"twenty":-1.010294,"median":2.547913,"eighty":5.52886,"marketCap":3536325546},{"date":"2025-02-14","current":4.092231,"twenty":-1.010294,"median":2.547913,"eighty":5.52886,"marketCap":3427087744},{"date":"2025-02-21","current":6.70432,"twenty":-1.010294,"median":2.557061,"eighty":5.543628,"marketCap":3488311372},{"date":"2025-02-28","current":6.046774,"twenty":-1.010294,"median":2.702828,"eighty":5.559282,"marketCap":3146184734},{"date":"2025-03-07","current":5.095511,"twenty":-1.011452,"median":2.824581,"eighty":5.580582,"marketCap":2651234957},{"date":"2025-03-14","current":5.368383,"twenty":-1.002016,"median":2.920584,"eighty":5.580582,"marketCap":2793212583},{"date":"2025-03-21","current":5.836435,"twenty":-0.976964,"median":2.953463,"eighty":5.597088,"marketCap":3036743648},{"date":"2025-03-28","current":5.840225,"twenty":-0.955703,"median":2.997086,"eighty":5.721139,"marketCap":3038715559},{"date":"2025-04-04","current":4.919281,"twenty":-0.948949,"median":3.031587,"eighty":5.73,"marketCap":2559541075},{"date":"2025-04-11","current":4.115823,"twenty":-0.941257,"median":3.039046,"eighty":5.729685,"marketCap":2141495845},{"date":"2025-04-17","current":4.345112,"twenty":-0.935443,"median":3.056337,"eighty":5.729685,"marketCap":2260796488},{"date":"2025-04-25","current":4.488586,"twenty":-0.91952,"median":3.073118,"eighty":5.73,"marketCap":2335447367}],"updateTime":1745835862589}}}