美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Northrim BanCorp Inc

79.29

+1.521.95%

成交量：1.63万

成交额：128.38万

市值：4.38亿

市盈率：10.54

高：81.60

开：78.55

低：77.50

收：77.77

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Northrim BanCorp Inc

交易所：

NASDAQ

成立时间：

1990

员工人数：

503

公司地址：

3111 C Street,Anchorage,Alaska,United States

官网：

http://www.northrim.com

邮编：

99503

电话：

传真：

- -

简介：

Northrim Bancorp, Inc.是上市的银行控股公司，总部位于阿拉斯加的安克雷奇。公司是由联邦储备系统的理事会管理。公司于1990年12月在安克雷奇开始银行经营，形成了一个阿拉斯加公司，通过重成为控股公司结构。重组在2001年12月31日完成。该公司已成长为阿拉斯加和安克雷奇第三大商业银行。公司拥有四个全资子公司：Northrim银行—提供全面服务的商业银行，总部位于阿拉斯加安克雷奇；Northrim投资服务公司；Northrim资本信托公司；Northrim法定信托公司。

董事

名称

职位

Joseph M. Beedle

Chairman, President and Chief Executive Officer of the Company and Chairman of the Bank

Anthony Drabek

董事

David G. Wight

董事

David J. McCambridge

董事

David W. Karp

董事

John C. Swalling

董事

Joseph M. Schierhorn

董事

Karl L. Hanneman

董事

Krystal M. Nelson

董事

Larry S. Cash

董事

Linda C. Thomas

董事

股东

名称

职位

Joseph M. Beedle

Chairman, President and Chief Executive Officer of the Company and Chairman of the Bank

Joseph M. Schierhorn

Executive Vice President, Chief Operating Officer of the Company and President and Chief Executive Officer of the Bank

Michael A. Martin

Executive Vice President, General Counsel and Corporate Secretary of the Company and Executive Vice President, Chief Operating Officer, General Counsel and Corporate Secretary of the Bank

Latosha M. Frye

Executive Vice President, Chief Financial Officer of the Company and the Bank

Ben Craig

Executive Vice President, Chief Information Officer of the Bank

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NRIM/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRIM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRIM\",,,,,undefined,":{"symbol":"NRIM","market":"US","secType":"STK","nameCN":"Northrim BanCorp Inc","latestPrice":79.29,"timestamp":1745867019199,"preClose":77.77,"halted":0,"volume":16265,"delay":0,"floatShares":5367639,"shares":5520892,"eps":7.520078,"marketStatus":"交易中","change":1.52,"latestTime":"04-28 15:03:47 EDT","open":78.55,"high":81.6,"low":77.5,"amount":1283847.45704,"amplitude":0.05272,"askPrice":79.42,"askSize":10,"bidPrice":79.12,"bidSize":4,"shortable":3,"etf":0,"ttmEps":7.520078,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":77.77,"dividendRate":0.031404,"preHourTrading":{"tag":"盘前","latestPrice":77.83,"preClose":77.77,"latestTime":"09:27 EDT","volume":165,"amount":12825.210089999999,"timestamp":1745846820063},"postHourTrading":{"tag":"盘后","latestPrice":76.5,"preClose":77.77,"latestTime":"18:25 EDT","volume":723,"amount":56103.26,"timestamp":1745619901896},"volumeRatio":0.563683},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRIM\",,,,,undefined,":{"symbol":"NRIM","floatShares":5367639,"roa":"1.43%","roe":"16.22%","lyrEps":6.718583,"volumeRatio":0.563683,"shares":5520892,"dividePrice":2.49,"high":81.6,"amplitude":0.05272,"preClose":77.77,"low":77.5,"week52Low":46.6038,"pbRate":"1.56","psRate":"2.66","week52High":91.72,"institutionHeld":0.6005,"latestPrice":79.29,"committee":-0.428571,"eps":7.520078,"divideRate":0.031404,"volume":16265,"delay":0,"ttmEps":7.520078,"open":78.55,"prevYearClose":77.94,"prevWeekClose":77.77,"prevMonthClose":73.22,"prevQuarterClose":73.22,"fiveDayClose":72.45,"twentyDayClose":73.25,"sixtyDayClose":83.11},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":333352,"yearFounded":1990,"employeeNum":503,"address":"3111 C Street,Anchorage,Alaska,United States","zipCode":"99503","officePhone":"907 562 0062"},"stockCompanyDetail":{"websiteUrl":"http://www.northrim.com","stockEarnings":[{"period":"1week","weight":0.0672},{"period":"1month","weight":0.031},{"period":"3month","weight":-0.0299},{"period":"6month","weight":0.2046},{"period":"1year","weight":0.6212},{"period":"ytd","weight":-0.0022}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Northrim Bancorp, Inc.是上市的银行控股公司，总部位于阿拉斯加的安克雷奇。公司是由联邦储备系统的理事会管理。公司于1990年12月在安克雷奇开始银行经营，形成了一个阿拉斯加公司，通过重成为控股公司结构。重组在2001年12月31日完成。该公司已成长为阿拉斯加和安克雷奇第三大商业银行。公司拥有四个全资子公司：Northrim银行—提供全面服务的商业银行，总部位于阿拉斯加安克雷奇；Northrim投资服务公司；Northrim资本信托公司；Northrim法定信托公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.314286,"avgChangeRate":-0.017334},{"month":2,"riseRate":0.542857,"avgChangeRate":0.003315},{"month":3,"riseRate":0.6,"avgChangeRate":0.021936},{"month":4,"riseRate":0.571429,"avgChangeRate":0.005806},{"month":5,"riseRate":0.470588,"avgChangeRate":0.018952},{"month":6,"riseRate":0.470588,"avgChangeRate":0.011467},{"month":7,"riseRate":0.617647,"avgChangeRate":0.026358},{"month":8,"riseRate":0.411765,"avgChangeRate":-0.013677},{"month":9,"riseRate":0.617647,"avgChangeRate":0.025246},{"month":10,"riseRate":0.5,"avgChangeRate":0.008061},{"month":11,"riseRate":0.529412,"avgChangeRate":0.030601},{"month":12,"riseRate":0.485714,"avgChangeRate":0.007521}],"exchange":"NASDAQ","name":"Northrim BanCorp Inc","nameEN":"Northrim BanCorp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NRIM\",market:\"US\",,,undefined,":{"directors":[{"name":"Joseph M. Beedle","position":"Chairman, President and Chief Executive Officer of the Company and Chairman of the Bank"},{"name":"Anthony Drabek","position":"董事"},{"name":"David G. Wight","position":"董事"},{"name":"David J. McCambridge","position":"董事"},{"name":"David W. Karp","position":"董事"},{"name":"John C. Swalling","position":"董事"},{"name":"Joseph M. Schierhorn","position":"董事"},{"name":"Karl L. Hanneman","position":"董事"},{"name":"Krystal M. Nelson","position":"董事"},{"name":"Larry S. Cash","position":"董事"},{"name":"Linda C. Thomas","position":"董事"}],"executives":[{"name":"Joseph M. Beedle","position":"Chairman, President and Chief Executive Officer of the Company and Chairman of the Bank"},{"name":"Joseph M. Schierhorn","position":"Executive Vice President, Chief Operating Officer of the Company and President and Chief Executive Officer of the Bank"},{"name":"Michael A. Martin","position":"Executive Vice President, General Counsel and Corporate Secretary of the Company and Executive Vice President, Chief Operating Officer, General Counsel and Corporate Secretary of the Bank"},{"name":"Latosha M. Frye","position":"Executive Vice President, Chief Financial Officer of the Company and the Bank"},{"name":"Ben Craig","position":"Executive Vice President, Chief Information Officer of the Bank"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRIM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"NRIM","fiscalQuarterEnding":"2025/03","expectedEps":1.56,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":2.38},{"date":"2025-03-06","symbol":"NRIM","amount":0.64,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"Northrim BanCorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-24","symbol":"NRIM","fiscalQuarterEnding":"2024/12","expectedEps":1.7,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"post","actualEps":1.95},{"date":"2024-12-19","symbol":"NRIM","amount":0.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-19","defaultRemindTime":1734618600000,"name":"Northrim BanCorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-19","currency":"USD","dateTimestamp":1734584400000,"payDate":"2024-12-27"},{"market":"US","date":"2024-10-23","symbol":"NRIM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRIM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-19","value":0.18,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-18","value":0.19,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2015-12-18","value":0.19,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-18","value":0.19,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-24","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRIM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NRIM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NRIM","date":"2025-04-25","current":9.971337,"percent":0.699918,"low":5.663236,"twenty":6.965489,"median":8.148478,"eighty":10.589392,"high":14.910186,"avg":8.715233,"sd":2.029676,"marketCap":419753418},"quantilePoints":[{"date":"2020-05-01","current":8.464003,"twenty":10.664807,"median":12.584443,"eighty":15.609148,"marketCap":147375215},{"date":"2020-05-08","current":8.310444,"twenty":10.613728,"median":12.549563,"eighty":15.609148,"marketCap":144701453},{"date":"2020-05-15","current":7.308657,"twenty":10.521401,"median":12.534184,"eighty":15.609148,"marketCap":127258339},{"date":"2020-05-22","current":8.069138,"twenty":10.442833,"median":12.482919,"eighty":15.609148,"marketCap":140499827},{"date":"2020-05-29","current":8.434753,"twenty":10.359704,"median":12.466656,"eighty":15.609148,"marketCap":146865927},{"date":"2020-06-05","current":10.387141,"twenty":10.337338,"median":12.443254,"eighty":15.609148,"marketCap":180860901},{"date":"2020-06-12","current":8.617561,"twenty":10.325917,"median":12.415596,"eighty":15.609148,"marketCap":150048977},{"date":"2020-06-19","current":8.292163,"twenty":10.280756,"median":12.396875,"eighty":15.609148,"marketCap":144383148},{"date":"2020-06-26","current":8.990489,"twenty":10.25194,"median":12.378484,"eighty":15.609148,"marketCap":156542399},{"date":"2020-07-02","current":8.602937,"twenty":10.220182,"median":12.354784,"eighty":15.609148,"marketCap":149794333},{"date":"2020-07-10","current":8.156886,"twenty":10.203511,"median":12.313746,"eighty":15.609148,"marketCap":142027691},{"date":"2020-07-17","current":8.412817,"twenty":10.163945,"median":12.267608,"eighty":15.609148,"marketCap":146483961},{"date":"2020-07-24","current":8.405504,"twenty":10.084138,"median":12.246582,"eighty":15.609148,"marketCap":146356639},{"date":"2020-07-31","current":6.359482,"twenty":10.044283,"median":12.20609,"eighty":15.609148,"marketCap":146592418},{"date":"2020-08-07","current":6.685468,"twenty":10.022575,"median":12.199232,"eighty":15.609148,"marketCap":154106713},{"date":"2020-08-14","current":7.428604,"twenty":10.008922,"median":12.172358,"eighty":15.609148,"marketCap":171236756},{"date":"2020-08-21","current":6.970014,"twenty":9.965089,"median":12.165079,"eighty":15.609148,"marketCap":160665800},{"date":"2020-08-28","current":7.340201,"twenty":9.911854,"median":12.155265,"eighty":15.609148,"marketCap":169198982},{"date":"2020-09-04","current":8.005986,"twenty":9.880867,"median":12.132903,"eighty":15.609148,"marketCap":184545973},{"date":"2020-09-11","current":7.884432,"twenty":9.865385,"median":12.112929,"eighty":15.609148,"marketCap":181744032},{"date":"2020-09-18","current":7.152345,"twenty":9.820201,"median":12.093638,"eighty":15.609148,"marketCap":164868710},{"date":"2020-09-25","current":6.630216,"twenty":9.791096,"median":12.074095,"eighty":15.609148,"marketCap":152833104},{"date":"2020-10-02","current":7.342964,"twenty":9.745762,"median":12.060566,"eighty":15.609148,"marketCap":169262662},{"date":"2020-10-09","current":8.097151,"twenty":9.736053,"median":12.054373,"eighty":15.609148,"marketCap":186647428},{"date":"2020-10-16","current":8.182791,"twenty":9.70703,"median":12.041163,"eighty":15.609148,"marketCap":188621522},{"date":"2020-10-23","current":8.702158,"twenty":9.660436,"median":12.03474,"eighty":15.609148,"marketCap":200593449},{"date":"2020-10-30","current":6.552796,"twenty":9.626539,"median":12.020204,"eighty":15.609148,"marketCap":179336922},{"date":"2020-11-06","current":6.835537,"twenty":9.605626,"median":12.003071,"eighty":15.609148,"marketCap":187074987},{"date":"2020-11-13","current":7.534808,"twenty":9.575695,"median":11.995475,"eighty":15.609148,"marketCap":206212615},{"date":"2020-11-20","current":7.505197,"twenty":9.523195,"median":11.984998,"eighty":15.609148,"marketCap":205402227},{"date":"2020-11-27","current":7.719306,"twenty":9.511177,"median":11.977254,"eighty":15.609148,"marketCap":211261956},{"date":"2020-12-04","current":7.557585,"twenty":9.482482,"median":11.974401,"eighty":15.609148,"marketCap":206835990},{"date":"2020-12-11","current":7.457364,"twenty":9.46884,"median":11.960021,"eighty":15.609148,"marketCap":204093138},{"date":"2020-12-18","current":7.840027,"twenty":9.453075,"median":11.950466,"eighty":15.609148,"marketCap":214565847},{"date":"2020-12-24","current":7.505197,"twenty":9.446593,"median":11.942193,"eighty":15.609148,"marketCap":205402227},{"date":"2020-12-31","current":7.732972,"twenty":9.428813,"median":11.932046,"eighty":15.609148,"marketCap":211635982},{"date":"2021-01-08","current":7.883304,"twenty":9.408745,"median":11.919009,"eighty":15.609148,"marketCap":215750260},{"date":"2021-01-15","current":7.912915,"twenty":9.379555,"median":11.913231,"eighty":15.609148,"marketCap":216560648},{"date":"2021-01-22","current":7.912915,"twenty":9.364852,"median":11.90363,"eighty":15.609148,"marketCap":216560648},{"date":"2021-01-29","current":7.316143,"twenty":9.346406,"median":11.901433,"eighty":15.609148,"marketCap":200228210},{"date":"2021-02-05","current":6.604913,"twenty":9.328662,"median":11.886986,"eighty":15.609148,"marketCap":217222389},{"date":"2021-02-12","current":6.747465,"twenty":9.297214,"median":11.88424,"eighty":15.609148,"marketCap":221910642},{"date":"2021-02-19","current":6.829195,"twenty":9.242074,"median":11.882654,"eighty":15.609148,"marketCap":224598573},{"date":"2021-02-26","current":7.315773,"twenty":9.208256,"median":11.863307,"eighty":15.609148,"marketCap":240601143},{"date":"2021-03-05","current":8.336962,"twenty":9.164879,"median":11.857557,"eighty":15.609148,"marketCap":274186010},{"date":"2021-03-12","current":8.980874,"twenty":9.142089,"median":11.855274,"eighty":15.609148,"marketCap":295362979},{"date":"2021-03-19","current":8.444281,"twenty":9.024458,"median":11.83994,"eighty":15.609148,"marketCap":277715505},{"date":"2021-03-26","current":8.259768,"twenty":8.934804,"median":11.834504,"eighty":15.609148,"marketCap":271647251},{"date":"2021-04-01","current":8.222112,"twenty":8.803043,"median":11.809237,"eighty":15.609148,"marketCap":270408832},{"date":"2021-04-09","current":8.120442,"twenty":8.741139,"median":11.784656,"eighty":15.609148,"marketCap":267065100},{"date":"2021-04-16","current":8.056427,"twenty":8.694289,"median":11.762941,"eighty":15.609148,"marketCap":264959787},{"date":"2021-04-23","current":7.984882,"twenty":8.617561,"median":11.749427,"eighty":15.609148,"marketCap":262606791},{"date":"2021-04-30","current":6.011555,"twenty":8.591968,"median":11.701519,"eighty":15.609148,"marketCap":264724839},{"date":"2021-05-07","current":6.187744,"twenty":8.555587,"median":11.687211,"eighty":15.609148,"marketCap":272483480},{"date":"2021-05-14","current":6.361113,"twenty":8.45217,"median":11.687211,"eighty":15.609148,"marketCap":280117983},{"date":"2021-05-21","current":6.321647,"twenty":8.381373,"median":11.687211,"eighty":15.609148,"marketCap":278380048},{"date":"2021-05-28","current":6.138411,"twenty":8.315724,"median":11.687211,"eighty":15.609148,"marketCap":270311061},{"date":"2021-06-04","current":6.292047,"twenty":8.298013,"median":11.687211,"eighty":15.609148,"marketCap":277076596},{"date":"2021-06-11","current":6.272314,"twenty":8.248493,"median":11.687211,"eighty":15.609148,"marketCap":276207628},{"date":"2021-06-18","current":5.900204,"twenty":8.221726,"median":11.687211,"eighty":15.609148,"marketCap":259821378},{"date":"2021-06-25","current":5.986184,"twenty":8.183261,"median":11.687211,"eighty":15.609148,"marketCap":263607595},{"date":"2021-07-02","current":5.953765,"twenty":8.154692,"median":11.687211,"eighty":15.609148,"marketCap":262180005},{"date":"2021-07-09","current":5.815633,"twenty":8.118924,"median":11.687211,"eighty":15.609148,"marketCap":256097230},{"date":"2021-07-16","current":5.808586,"twenty":8.098675,"median":11.687211,"eighty":15.609148,"marketCap":255786884},{"date":"2021-07-23","current":5.718377,"twenty":8.067713,"median":11.687211,"eighty":15.609148,"marketCap":251814460},{"date":"2021-07-30","current":5.964224,"twenty":8.052662,"median":11.687211,"eighty":15.609148,"marketCap":253366188},{"date":"2021-08-06","current":6.151245,"twenty":8.00462,"median":11.687211,"eighty":15.609148,"marketCap":261311037},{"date":"2021-08-13","current":6.254983,"twenty":7.984948,"median":11.687211,"eighty":15.609148,"marketCap":265717945},{"date":"2021-08-20","current":5.828341,"twenty":7.955695,"median":11.687211,"eighty":15.609148,"marketCap":247593759},{"date":"2021-08-27","current":6.148323,"twenty":7.922749,"median":11.687211,"eighty":15.609148,"marketCap":261186899},{"date":"2021-09-03","current":6.268133,"twenty":7.88395,"median":11.687211,"eighty":15.609148,"marketCap":266276567},{"date":"2021-09-10","current":5.848797,"twenty":7.857548,"median":11.687211,"eighty":15.609148,"marketCap":248462727},{"date":"2021-09-17","current":5.676386,"twenty":7.841683,"median":11.687211,"eighty":15.609148,"marketCap":241138570},{"date":"2021-09-24","current":6.09134,"twenty":7.794471,"median":11.687211,"eighty":15.609148,"marketCap":258766202},{"date":"2021-10-01","current":6.458077,"twenty":7.748714,"median":11.687211,"eighty":15.609148,"marketCap":274345554},{"date":"2021-10-08","current":6.447849,"twenty":7.725102,"median":11.687211,"eighty":15.609148,"marketCap":273911070},{"date":"2021-10-15","current":6.43616,"twenty":7.684042,"median":11.687211,"eighty":15.609148,"marketCap":273414517},{"date":"2021-10-22","current":6.531132,"twenty":7.653251,"median":11.687211,"eighty":15.609148,"marketCap":277449011},{"date":"2021-10-29","current":6.946198,"twenty":7.629146,"median":11.687211,"eighty":15.609148,"marketCap":274395666},{"date":"2021-11-05","current":7.341976,"twenty":7.566449,"median":11.687211,"eighty":15.609148,"marketCap":290030074},{"date":"2021-11-12","current":7.219195,"twenty":7.537541,"median":11.687211,"eighty":15.609148,"marketCap":285179867},{"date":"2021-11-19","current":6.970525,"twenty":7.521697,"median":11.687211,"eighty":15.609148,"marketCap":275356664},{"date":"2021-11-26","current":6.664351,"twenty":7.505197,"median":11.687211,"eighty":15.609148,"marketCap":263261845},{"date":"2021-12-03","current":6.84619,"twenty":7.443423,"median":11.687211,"eighty":15.609148,"marketCap":270445063},{"date":"2021-12-10","current":6.636375,"twenty":7.376116,"median":11.687211,"eighty":15.609148,"marketCap":262156735},{"date":"2021-12-17","current":6.641038,"twenty":7.34856,"median":11.687211,"eighty":15.609148,"marketCap":262340920},{"date":"2021-12-23","current":6.678338,"twenty":7.325766,"median":11.687211,"eighty":15.609148,"marketCap":263814400},{"date":"2021-12-31","current":6.754493,"twenty":7.283818,"median":11.687211,"eighty":15.609148,"marketCap":266822756},{"date":"2022-01-07","current":7.183449,"twenty":7.235748,"median":11.682731,"eighty":15.609148,"marketCap":283767782},{"date":"2022-01-14","current":7.111956,"twenty":7.192991,"median":11.682731,"eighty":15.609148,"marketCap":280943611},{"date":"2022-01-21","current":6.664351,"twenty":7.179019,"median":11.682731,"eighty":15.609148,"marketCap":263261845},{"date":"2022-01-28","current":6.938751,"twenty":7.150189,"median":11.682731,"eighty":15.609148,"marketCap":260321106},{"date":"2022-02-04","current":7.001276,"twenty":7.11649,"median":11.682731,"eighty":15.609148,"marketCap":262666883},{"date":"2022-02-11","current":6.940354,"twenty":7.097347,"median":11.682043,"eighty":15.609148,"marketCap":260381254},{"date":"2022-02-18","current":6.935544,"twenty":7.082267,"median":11.682043,"eighty":15.609148,"marketCap":260200810},{"date":"2022-02-25","current":6.935544,"twenty":7.058325,"median":11.682043,"eighty":15.609148,"marketCap":260200810},{"date":"2022-03-04","current":7.044674,"twenty":7.046828,"median":11.682043,"eighty":15.609148,"marketCap":264295044},{"date":"2022-03-11","current":6.957566,"twenty":7.038113,"median":11.682043,"eighty":15.609148,"marketCap":261027008},{"date":"2022-03-18","current":7.093772,"twenty":7.038113,"median":11.682043,"eighty":15.609148,"marketCap":266137029},{"date":"2022-03-25","current":7.245815,"twenty":7.038113,"median":11.682043,"eighty":15.609148,"marketCap":271841238},{"date":"2022-04-01","current":6.924307,"twenty":7.029735,"median":11.682043,"eighty":15.609148,"marketCap":259779212},{"date":"2022-04-08","current":6.617052,"twenty":7.010632,"median":11.682043,"eighty":15.609148,"marketCap":248251955},{"date":"2022-04-14","current":6.589745,"twenty":6.995044,"median":11.682043,"eighty":15.609148,"marketCap":247227460},{"date":"2022-04-22","current":6.713518,"twenty":6.979863,"median":11.682043,"eighty":15.609148,"marketCap":251871057},{"date":"2022-04-29","current":7.233287,"twenty":6.969462,"median":11.682043,"eighty":15.609148,"marketCap":235530297},{"date":"2022-05-06","current":7.223816,"twenty":6.969462,"median":11.682043,"eighty":15.609148,"marketCap":235221888},{"date":"2022-05-13","current":7.020177,"twenty":6.969462,"median":11.663978,"eighty":15.609148,"marketCap":228591004},{"date":"2022-05-20","current":7.0041,"twenty":6.967003,"median":11.661499,"eighty":15.609148,"marketCap":228067513},{"date":"2022-05-27","current":7.470326,"twenty":6.967003,"median":11.646947,"eighty":15.609148,"marketCap":243248748},{"date":"2022-06-03","current":7.679323,"twenty":6.967003,"median":11.615597,"eighty":15.609148,"marketCap":250054129},{"date":"2022-06-10","current":7.20238,"twenty":6.967003,"median":11.576453,"eighty":15.609148,"marketCap":234523900},{"date":"2022-06-17","current":7.020177,"twenty":6.965584,"median":11.545162,"eighty":15.609148,"marketCap":228591004},{"date":"2022-06-24","current":7.341712,"twenty":6.965163,"median":11.526316,"eighty":15.609148,"marketCap":239060821},{"date":"2022-07-01","current":7.198807,"twenty":6.965163,"median":11.466748,"eighty":15.609148,"marketCap":234407569},{"date":"2022-07-08","current":7.255969,"twenty":6.965163,"median":11.445765,"eighty":15.609148,"marketCap":236268870},{"date":"2022-07-15","current":7.222029,"twenty":6.965163,"median":11.404439,"eighty":15.609148,"marketCap":235163722},{"date":"2022-07-22","current":7.320276,"twenty":6.965163,"median":11.347602,"eighty":15.609148,"marketCap":238362833},{"date":"2022-07-29","current":8.155844,"twenty":6.965163,"median":11.306358,"eighty":15.609148,"marketCap":236617356},{"date":"2022-08-05","current":7.783789,"twenty":6.965163,"median":11.29283,"eighty":15.609148,"marketCap":225823287},{"date":"2022-08-12","current":8.065768,"twenty":6.965163,"median":11.29283,"eighty":15.609148,"marketCap":234004055},{"date":"2022-08-19","current":8.055977,"twenty":6.965163,"median":11.291696,"eighty":15.609148,"marketCap":233720001},{"date":"2022-08-26","current":7.956109,"twenty":6.965163,"median":11.235334,"eighty":15.609148,"marketCap":230822646},{"date":"2022-09-02","current":7.960026,"twenty":6.965163,"median":10.553134,"eighty":15.609148,"marketCap":230936267},{"date":"2022-09-09","current":8.093182,"twenty":6.965163,"median":9.663222,"eighty":15.609148,"marketCap":234799408},{"date":"2022-09-16","current":8.318374,"twenty":6.965163,"median":9.330512,"eighty":15.609148,"marketCap":241332660},{"date":"2022-09-23","current":8.224381,"twenty":6.965163,"median":8.990489,"eighty":15.609148,"marketCap":238605738},{"date":"2022-09-30","current":8.138221,"twenty":6.965163,"median":8.807681,"eighty":15.609148,"marketCap":236106058},{"date":"2022-10-07","current":8.240046,"twenty":6.965163,"median":8.745527,"eighty":15.609148,"marketCap":239060225},{"date":"2022-10-14","current":8.580771,"twenty":6.965163,"median":8.702158,"eighty":15.609148,"marketCap":248945319},{"date":"2022-10-21","current":8.390827,"twenty":6.965163,"median":8.617561,"eighty":15.609148,"marketCap":243434663},{"date":"2022-10-28","current":9.037925,"twenty":6.965163,"median":8.595624,"eighty":15.609148,"marketCap":273487624},{"date":"2022-11-04","current":9.522967,"twenty":6.965163,"median":8.595624,"eighty":15.609148,"marketCap":288164995},{"date":"2022-11-11","current":9.919366,"twenty":6.965163,"median":8.595624,"eighty":15.609148,"marketCap":300160027},{"date":"2022-11-18","current":10.250012,"twenty":6.965163,"median":8.595624,"eighty":15.590658,"marketCap":310165361},{"date":"2022-11-25","current":10.552477,"twenty":6.965163,"median":8.595624,"eighty":15.428739,"marketCap":319317968},{"date":"2022-12-02","current":10.54872,"twenty":6.965163,"median":8.595624,"eighty":15.168044,"marketCap":319204271},{"date":"2022-12-09","current":10.366489,"twenty":6.965163,"median":8.595624,"eighty":14.823153,"marketCap":313689967},{"date":"2022-12-16","current":10.05463,"twenty":6.965163,"median":8.595624,"eighty":14.717602,"marketCap":304253118},{"date":"2022-12-23","current":10.26692,"twenty":6.965163,"median":8.595624,"eighty":14.638789,"marketCap":310676997},{"date":"2022-12-30","current":10.251891,"twenty":6.965163,"median":8.595624,"eighty":14.505332,"marketCap":310222209},{"date":"2023-01-06","current":10.23874,"twenty":6.965163,"median":8.595624,"eighty":14.505332,"marketCap":309824270},{"date":"2023-01-13","current":10.229347,"twenty":6.965163,"median":8.595624,"eighty":14.457696,"marketCap":309540028},{"date":"2023-01-20","current":9.940032,"twenty":6.965163,"median":8.595624,"eighty":14.448434,"marketCap":300785360},{"date":"2023-01-27","current":9.830376,"twenty":6.965163,"median":8.595624,"eighty":14.448434,"marketCap":302195591},{"date":"2023-02-03","current":10.171593,"twenty":6.965163,"median":8.595624,"eighty":14.179128,"marketCap":312684930},{"date":"2023-02-10","current":10.026946,"twenty":6.965163,"median":8.595624,"eighty":13.906728,"marketCap":308238362},{"date":"2023-02-17","current":9.847066,"twenty":6.965163,"median":8.595624,"eighty":13.756166,"marketCap":302708656},{"date":"2023-02-24","current":9.765471,"twenty":6.965163,"median":8.595624,"eighty":13.688419,"marketCap":300200336},{"date":"2023-03-03","current":9.717255,"twenty":6.965163,"median":8.595624,"eighty":13.62638,"marketCap":298718147},{"date":"2023-03-10","current":9.081183,"twenty":6.965163,"median":8.595624,"eighty":13.514578,"marketCap":279164650},{"date":"2023-03-17","current":8.437693,"twenty":6.965163,"median":8.591968,"eighty":13.470564,"marketCap":259383124},{"date":"2023-03-24","current":8.714004,"twenty":6.965163,"median":8.581,"eighty":13.349851,"marketCap":267877208},{"date":"2023-03-31","current":8.749239,"twenty":6.965584,"median":8.586484,"eighty":13.261995,"marketCap":268960347},{"date":"2023-04-06","current":8.343117,"twenty":6.965163,"median":8.580771,"eighty":13.119377,"marketCap":256475752},{"date":"2023-04-14","current":8.374273,"twenty":6.963901,"median":8.55923,"eighty":12.997916,"marketCap":257433524},{"date":"2023-04-21","current":8.350283,"twenty":6.963268,"median":8.492652,"eighty":12.935989,"marketCap":256696055},{"date":"2023-04-28","current":7.676724,"twenty":6.963268,"median":8.444281,"eighty":12.898632,"marketCap":235990185},{"date":"2023-05-05","current":7.290937,"twenty":6.960476,"median":8.424712,"eighty":12.835571,"marketCap":206661597},{"date":"2023-05-12","current":6.964716,"twenty":6.960476,"median":8.400618,"eighty":12.809325,"marketCap":197414866},{"date":"2023-05-19","current":7.604214,"twenty":6.960476,"median":8.374642,"eighty":12.769696,"marketCap":215541434},{"date":"2023-05-26","current":7.733774,"twenty":6.960476,"median":8.351663,"eighty":12.73284,"marketCap":219213830},{"date":"2023-06-01","current":7.556376,"twenty":6.960476,"median":8.343117,"eighty":12.682814,"marketCap":214185472},{"date":"2023-06-09","current":8.160328,"twenty":6.960218,"median":8.318266,"eighty":12.593467,"marketCap":231304490},{"date":"2023-06-16","current":8.224111,"twenty":6.960218,"median":8.312272,"eighty":12.505506,"marketCap":233112439},{"date":"2023-06-23","current":7.945058,"twenty":6.959959,"median":8.280479,"eighty":12.415651,"marketCap":225202662},{"date":"2023-06-30","current":7.787592,"twenty":6.959701,"median":8.2688,"eighty":12.395003,"marketCap":220739287},{"date":"2023-07-07","current":7.851375,"twenty":6.959443,"median":8.259768,"eighty":12.356311,"marketCap":222547236},{"date":"2023-07-13","current":7.859348,"twenty":6.959443,"median":8.240046,"eighty":12.281424,"marketCap":222773230},{"date":"2023-07-21","current":8.768266,"twenty":6.958692,"median":8.228098,"eighty":12.236435,"marketCap":248536505},{"date":"2023-07-28","current":9.148173,"twenty":6.958317,"median":8.226239,"eighty":12.199871,"marketCap":266458839},{"date":"2023-08-04","current":9.467945,"twenty":6.958317,"median":8.226239,"eighty":12.171052,"marketCap":275772835},{"date":"2023-08-11","current":9.21208,"twenty":6.958317,"median":8.226239,"eighty":12.156613,"marketCap":268320256},{"date":"2023-08-18","current":8.534749,"twenty":6.958317,"median":8.226239,"eighty":12.132943,"marketCap":248591647},{"date":"2023-08-25","current":8.198962,"twenty":6.958317,"median":8.223111,"eighty":12.1029,"marketCap":238811175},{"date":"2023-09-01","current":7.968708,"twenty":6.958317,"median":8.219801,"eighty":12.069659,"marketCap":232104566},{"date":"2023-09-08","current":7.512038,"twenty":6.958317,"median":8.202735,"eighty":12.059562,"marketCap":218803125},{"date":"2023-09-15","current":7.890038,"twenty":6.958317,"median":8.183379,"eighty":12.049367,"marketCap":229813141},{"date":"2023-09-22","current":7.527388,"twenty":6.958317,"median":8.163758,"eighty":12.020204,"marketCap":219250232},{"date":"2023-09-29","current":7.544657,"twenty":6.958317,"median":8.156365,"eighty":11.985498,"marketCap":219753228},{"date":"2023-10-06","current":7.546576,"twenty":6.958317,"median":8.148478,"eighty":11.969592,"marketCap":219809116},{"date":"2023-10-13","current":7.790261,"twenty":6.958317,"median":8.133724,"eighty":11.949953,"marketCap":226906944},{"date":"2023-10-20","current":7.719266,"twenty":6.958317,"median":8.116353,"eighty":11.930538,"marketCap":224839073},{"date":"2023-10-27","current":8.141462,"twenty":6.955727,"median":8.114722,"eighty":11.913994,"marketCap":222880674},{"date":"2023-11-03","current":8.631936,"twenty":6.955727,"median":8.110806,"eighty":11.884789,"marketCap":236307889},{"date":"2023-11-10","current":8.65065,"twenty":6.955727,"median":8.110806,"eighty":11.862277,"marketCap":236820186},{"date":"2023-11-17","current":9.621476,"twenty":6.955727,"median":8.110806,"eighty":11.849577,"marketCap":263397534},{"date":"2023-11-24","current":10.047348,"twenty":6.955727,"median":8.110806,"eighty":11.837944,"marketCap":275056204},{"date":"2023-12-01","current":9.964596,"twenty":6.955727,"median":8.110806,"eighty":11.81775,"marketCap":272790775},{"date":"2023-12-08","current":10.919276,"twenty":6.957566,"median":8.112764,"eighty":11.797521,"marketCap":298926087},{"date":"2023-12-15","current":11.266432,"twenty":6.957566,"median":8.112764,"eighty":11.762941,"marketCap":308429837},{"date":"2023-12-22","current":11.8679,"twenty":6.957566,"median":8.112764,"eighty":11.746799,"marketCap":324895636},{"date":"2023-12-29","current":11.984965,"twenty":6.955727,"median":8.110806,"eighty":11.727675,"marketCap":328100389},{"date":"2024-01-05","current":11.002028,"twenty":6.953888,"median":8.110651,"eighty":11.694021,"marketCap":301191516},{"date":"2024-01-12","current":10.582211,"twenty":6.953888,"median":8.110651,"eighty":11.662711,"marketCap":289698609},{"date":"2024-01-19","current":10.777991,"twenty":6.952048,"median":8.110497,"eighty":11.61598,"marketCap":295058282},{"date":"2024-01-26","current":10.790101,"twenty":6.953888,"median":8.110651,"eighty":11.575871,"marketCap":295389808},{"date":"2024-02-02","current":11.036037,"twenty":6.953888,"median":8.110651,"eighty":11.598813,"marketCap":280249120},{"date":"2024-02-09","current":10.139345,"twenty":6.953888,"median":8.110651,"eighty":11.551029,"marketCap":257478535},{"date":"2024-02-16","current":11.769891,"twenty":6.953888,"median":8.110651,"eighty":11.514068,"marketCap":298884612},{"date":"2024-02-23","current":10.914452,"twenty":6.953888,"median":8.110651,"eighty":11.471287,"marketCap":277161583},{"date":"2024-03-01","current":10.797209,"twenty":6.955727,"median":8.110806,"eighty":11.444535,"marketCap":274184316},{"date":"2024-03-08","current":10.790695,"twenty":6.955727,"median":8.110806,"eighty":11.382841,"marketCap":274018912},{"date":"2024-03-15","current":10.113818,"twenty":6.955727,"median":8.110806,"eighty":11.307034,"marketCap":256830292},{"date":"2024-03-22","current":10.819836,"twenty":6.955727,"median":8.110806,"eighty":11.242212,"marketCap":274758916},{"date":"2024-03-28","current":11.021246,"twenty":6.955727,"median":8.110806,"eighty":11.116266,"marketCap":279873524},{"date":"2024-04-05","current":10.536129,"twenty":6.953888,"median":8.110651,"eighty":11.023019,"marketCap":267554469},{"date":"2024-04-12","current":9.955722,"twenty":6.953888,"median":8.110651,"eighty":10.971242,"marketCap":252815600},{"date":"2024-04-19","current":9.760809,"twenty":6.953888,"median":8.110651,"eighty":10.927146,"marketCap":247865980},{"date":"2024-04-26","current":9.172018,"twenty":6.955727,"median":8.110806,"eighty":10.803806,"marketCap":263814756},{"date":"2024-05-03","current":9.539128,"twenty":6.955727,"median":8.110806,"eighty":10.79022,"marketCap":274373946},{"date":"2024-05-10","current":10.057289,"twenty":6.955727,"median":8.110806,"eighty":10.731973,"marketCap":289277802},{"date":"2024-05-17","current":10.747533,"twenty":6.955727,"median":8.110806,"eighty":10.675169,"marketCap":309131279},{"date":"2024-05-24","current":10.135682,"twenty":6.955727,"median":8.110806,"eighty":10.653174,"marketCap":291532629},{"date":"2024-05-31","current":10.785773,"twenty":6.955727,"median":8.110806,"eighty":10.632286,"marketCap":310231194},{"date":"2024-06-07","current":10.372774,"twenty":6.955727,"median":8.110806,"eighty":10.616716,"marketCap":298352106},{"date":"2024-06-14","current":10.33071,"twenty":6.953888,"median":8.110651,"eighty":10.583703,"marketCap":297142199},{"date":"2024-06-21","current":10.447343,"twenty":6.952048,"median":8.110497,"eighty":10.56409,"marketCap":300496941},{"date":"2024-06-28","current":10.705468,"twenty":6.948104,"median":8.10594,"eighty":10.552608,"marketCap":307921372},{"date":"2024-07-05","current":11.005657,"twenty":6.948104,"median":8.10594,"eighty":10.552608,"marketCap":316555709},{"date":"2024-07-12","current":11.508521,"twenty":6.948104,"median":8.10594,"eighty":10.552608,"marketCap":331019599},{"date":"2024-07-15","current":11.521906,"twenty":6.948104,"median":8.10594,"eighty":10.552608,"marketCap":331404570},{"date":"2024-08-02","current":11.186339,"twenty":6.943889,"median":8.079014,"eighty":10.480412,"marketCap":360267227},{"date":"2024-08-09","current":10.52862,"twenty":6.943889,"median":8.079014,"eighty":10.463181,"marketCap":339084747},{"date":"2024-08-16","current":11.006961,"twenty":6.943889,"median":8.079014,"eighty":10.450802,"marketCap":354490187},{"date":"2024-08-23","current":10.984752,"twenty":6.943889,"median":8.079014,"eighty":10.450802,"marketCap":353774934},{"date":"2024-08-30","current":11.572428,"twenty":6.943889,"median":8.079014,"eighty":10.450802,"marketCap":372701618},{"date":"2024-09-06","current":11.157297,"twenty":6.943889,"median":8.079014,"eighty":10.450802,"marketCap":359331897},{"date":"2024-09-13","current":11.401592,"twenty":6.943889,"median":8.079014,"eighty":10.450802,"marketCap":367199675},{"date":"2024-09-20","current":12.266022,"twenty":6.943889,"median":8.079014,"eighty":10.450802,"marketCap":395039507},{"date":"2024-09-27","current":11.943142,"twenty":6.943889,"median":8.079014,"eighty":10.450802,"marketCap":384640835},{"date":"2024-10-04","current":11.478468,"twenty":6.943889,"median":8.079014,"eighty":10.450802,"marketCap":369675550},{"date":"2024-10-11","current":11.451135,"twenty":6.943889,"median":8.079014,"eighty":10.450802,"marketCap":368795239},{"date":"2024-10-18","current":12.438566,"twenty":6.943889,"median":8.079014,"eighty":10.450802,"marketCap":400596469},{"date":"2024-10-25","current":11.374258,"twenty":6.943889,"median":8.079014,"eighty":10.450802,"marketCap":366319364},{"date":"2024-10-31","current":11.176743,"twenty":6.943889,"median":8.079014,"eighty":10.450802,"marketCap":364998898},{"date":"2024-11-08","current":12.43021,"twenty":6.943312,"median":8.077732,"eighty":10.447343,"marketCap":405933354},{"date":"2024-11-15","current":14.269975,"twenty":6.943312,"median":8.077732,"eighty":10.447343,"marketCap":466014572},{"date":"2024-11-22","current":14.333996,"twenty":6.943312,"median":8.077732,"eighty":10.447343,"marketCap":468105310},{"date":"2024-11-29","current":14.332311,"twenty":6.943312,"median":8.077732,"eighty":10.447343,"marketCap":468050291},{"date":"2024-12-06","current":14.494049,"twenty":6.943312,"median":8.077732,"eighty":10.447343,"marketCap":473332156},{"date":"2024-12-13","current":14.488995,"twenty":6.943312,"median":8.077732,"eighty":10.447343,"marketCap":473167098},{"date":"2024-12-20","current":12.994606,"twenty":6.943312,"median":8.077732,"eighty":10.447343,"marketCap":424364863},{"date":"2024-12-27","current":13.446124,"twenty":6.943312,"median":8.077732,"eighty":10.447343,"marketCap":439110070},{"date":"2025-01-03","current":12.962596,"twenty":6.943312,"median":8.077732,"eighty":10.447343,"marketCap":423319494},{"date":"2025-01-10","current":12.421786,"twenty":6.94272,"median":8.07645,"eighty":10.447286,"marketCap":405658257},{"date":"2025-01-17","current":13.092323,"twenty":6.94272,"median":8.07645,"eighty":10.447286,"marketCap":427555990},{"date":"2025-01-24","current":13.275963,"twenty":6.94272,"median":8.07645,"eighty":10.447286,"marketCap":433553108},{"date":"2025-01-31","current":12.404815,"twenty":6.94272,"median":8.07645,"eighty":10.447286,"marketCap":458618433},{"date":"2025-02-07","current":13.513801,"twenty":6.94272,"median":8.07645,"eighty":10.447286,"marketCap":499618733},{"date":"2025-02-14","current":13.101849,"twenty":6.94272,"median":8.07645,"eighty":10.447286,"marketCap":484388473},{"date":"2025-02-21","current":12.491385,"twenty":6.94272,"median":8.07645,"eighty":10.447286,"marketCap":461818994},{"date":"2025-02-28","current":12.027193,"twenty":6.94272,"median":8.07645,"eighty":10.447286,"marketCap":444657361},{"date":"2025-03-07","current":11.428669,"twenty":6.942129,"median":8.075025,"eighty":10.44688,"marketCap":422529339},{"date":"2025-03-14","current":10.705469,"twenty":6.942129,"median":8.075025,"eighty":10.468249,"marketCap":395791887},{"date":"2025-03-21","current":11.007115,"twenty":6.946702,"median":8.096146,"eighty":10.497821,"marketCap":406944064},{"date":"2025-03-28","current":11.195271,"twenty":6.947837,"median":8.10594,"eighty":10.530971,"marketCap":413900373},{"date":"2025-04-04","current":10.135028,"twenty":6.947837,"median":8.112764,"eighty":10.55549,"marketCap":374702125},{"date":"2025-04-11","current":10.21268,"twenty":6.948104,"median":8.120442,"eighty":10.560118,"marketCap":377572983},{"date":"2025-04-17","current":10.777147,"twenty":6.959068,"median":8.135642,"eighty":10.567441,"marketCap":398441909},{"date":"2025-04-25","current":9.971337,"twenty":6.965489,"median":8.148478,"eighty":10.589392,"marketCap":419753418}],"updateTime":1745867027246}}}