美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Nuveen Dividend Advantage Muni

11.88

+0.03500.30%

成交量：18.62万

成交额：220.71万

市值：25.36亿

市盈率：4.56

高：11.88

开：11.82

低：11.80

收：11.84

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NVG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVG\",,,,,undefined,":{"symbol":"NVG","market":"US","secType":"STK","nameCN":"Nuveen Dividend Advantage Muni","latestPrice":11.875,"timestamp":1745941658597,"preClose":11.84,"halted":0,"volume":186207,"delay":0,"floatShares":213522362,"shares":213522362,"eps":2.602299,"marketStatus":"交易中","change":0.035,"latestTime":"04-29 11:48:11 EDT","open":11.8204,"high":11.88,"low":11.8,"amount":2207065.7640779996,"amplitude":0.006757,"askPrice":11.88,"askSize":100,"bidPrice":11.87,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.602299,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.84,"dividendRate":0.0648,"preHourTrading":{"tag":"盘前","latestPrice":11.84,"preClose":11.84,"latestTime":"08:02 EDT","volume":1,"amount":11.84,"timestamp":1745928124732},"postHourTrading":{"tag":"盘后","latestPrice":11.84,"preClose":11.84,"latestTime":"18:29 EDT","volume":9,"amount":106.31,"timestamp":1745879369218},"volumeRatio":1.074785},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVG\",,,,,undefined,":{"symbol":"NVG","floatShares":213522362,"roa":"2.43%","roe":"20.48%","lyrEps":2.602299,"volumeRatio":1.074785,"shares":213522362,"dividePrice":0.7695,"high":11.88,"amplitude":0.006757,"preClose":11.84,"low":11.8,"week52Low":10.9975,"pbRate":"0.87","psRate":"11.16","week52High":13.56,"institutionHeld":0.1491,"latestPrice":11.875,"eps":2.602299,"divideRate":0.0648,"volume":186207,"delay":0,"ttmEps":2.602299,"open":11.8204,"prevYearClose":12.26,"prevWeekClose":11.79,"prevMonthClose":12.38,"prevQuarterClose":12.38,"fiveDayClose":11.48,"twentyDayClose":12.38,"sixtyDayClose":12.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVG\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"NVG","amount":0.079,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Nuveen Dividend Advantage Muni","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"NVG","amount":0.079,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Nuveen Dividend Advantage Muni","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"NVG","amount":0.079,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Nuveen Dividend Advantage Muni","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2025-01-15","symbol":"NVG","amount":0.079,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"Nuveen Dividend Advantage Muni","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-03"},{"date":"2024-12-13","symbol":"NVG","amount":0.079,"announcedDate":"2024-12-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Nuveen Dividend Advantage Muni","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.061,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.063,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.063,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.063,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.063,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVG","date":"2025-04-28","current":4.530608,"percent":0.415922,"low":-66.723054,"twenty":-40.575865,"median":5.940237,"eighty":30.851055,"high":97.478326,"avg":6.174698,"sd":41.109966,"marketCap":2517428647},"quantilePoints":[{"date":"2020-05-01","current":5.919834,"twenty":-117.752795,"median":13.240683,"eighty":29.295774,"marketCap":2999989834},{"date":"2020-05-08","current":6.075619,"twenty":-117.752795,"median":13.240683,"eighty":29.295774,"marketCap":3078936935},{"date":"2020-05-15","current":5.995622,"twenty":-117.752795,"median":13.240683,"eighty":29.295774,"marketCap":3038396532},{"date":"2020-05-22","current":6.121934,"twenty":-117.752795,"median":13.240683,"eighty":29.295774,"marketCap":3102407695},{"date":"2020-05-29","current":6.298771,"twenty":-117.752795,"median":13.240683,"eighty":29.295774,"marketCap":3192023323},{"date":"2020-06-05","current":6.467187,"twenty":-117.752795,"median":13.240683,"eighty":29.295774,"marketCap":3277371540},{"date":"2020-06-12","current":6.475608,"twenty":-117.752795,"median":13.240683,"eighty":29.295774,"marketCap":3281638951},{"date":"2020-06-19","current":6.450346,"twenty":-117.752795,"median":13.240683,"eighty":29.295774,"marketCap":3268836718},{"date":"2020-06-26","current":6.345085,"twenty":-117.752795,"median":13.240683,"eighty":29.295774,"marketCap":3215494083},{"date":"2020-07-02","current":6.446135,"twenty":-117.752795,"median":13.240683,"eighty":29.295774,"marketCap":3266703013},{"date":"2020-07-10","current":-61.858244,"twenty":-144.605625,"median":13.240683,"eighty":29.295774,"marketCap":3337115292},{"date":"2020-07-17","current":-61.976898,"twenty":-144.653086,"median":13.240683,"eighty":29.295774,"marketCap":3343516408},{"date":"2020-07-24","current":-61.976898,"twenty":-144.748009,"median":13.240683,"eighty":29.295774,"marketCap":3343516408},{"date":"2020-07-31","current":-62.847026,"twenty":-145.001137,"median":13.240683,"eighty":29.295774,"marketCap":3390457928},{"date":"2020-08-07","current":-63.87536,"twenty":-145.412471,"median":13.240683,"eighty":29.295774,"marketCap":3445934269},{"date":"2020-08-14","current":-63.400745,"twenty":-145.570676,"median":13.240683,"eighty":29.295774,"marketCap":3420329804},{"date":"2020-08-21","current":-61.818692,"twenty":-145.570676,"median":13.240683,"eighty":29.295774,"marketCap":3334981587},{"date":"2020-08-28","current":-61.73959,"twenty":-145.570676,"median":13.240683,"eighty":29.295774,"marketCap":3330714176},{"date":"2020-09-04","current":-61.502282,"twenty":-145.570676,"median":13.240683,"eighty":29.295774,"marketCap":3317911943},{"date":"2020-09-11","current":-62.253757,"twenty":-145.570676,"median":13.240683,"eighty":29.295774,"marketCap":3358452346},{"date":"2020-09-18","current":-61.344077,"twenty":-145.570676,"median":13.240683,"eighty":29.295774,"marketCap":3309377121},{"date":"2020-09-25","current":-61.14632,"twenty":-145.570676,"median":13.240683,"eighty":29.295774,"marketCap":3298708594},{"date":"2020-10-02","current":-62.332859,"twenty":-145.570676,"median":13.240683,"eighty":29.295774,"marketCap":3362719757},{"date":"2020-10-09","current":-62.372411,"twenty":-145.570676,"median":13.240683,"eighty":29.295774,"marketCap":3364853463},{"date":"2020-10-16","current":-61.700038,"twenty":-145.570676,"median":13.240683,"eighty":29.295774,"marketCap":3328580470},{"date":"2020-10-23","current":-61.541833,"twenty":-145.570676,"median":13.240683,"eighty":29.295774,"marketCap":3320045649},{"date":"2020-10-30","current":-61.779141,"twenty":-145.570676,"median":13.240683,"eighty":29.295774,"marketCap":3332847881},{"date":"2020-11-06","current":-64.231322,"twenty":-145.570676,"median":13.240683,"eighty":29.295774,"marketCap":3465137618},{"date":"2020-11-13","current":-63.163437,"twenty":-145.570676,"median":13.240683,"eighty":29.295774,"marketCap":3407527571},{"date":"2020-11-20","current":-63.282091,"twenty":-145.570676,"median":13.240683,"eighty":29.295774,"marketCap":3413928688},{"date":"2020-11-27","current":-64.745489,"twenty":-145.760523,"median":13.240683,"eighty":29.295774,"marketCap":3492875788},{"date":"2020-12-04","current":-65.852926,"twenty":-146.203497,"median":13.240683,"eighty":29.295774,"marketCap":3552619540},{"date":"2020-12-11","current":-66.624176,"twenty":-146.551549,"median":13.240683,"eighty":29.295774,"marketCap":3594226796},{"date":"2020-12-18","current":-64.864143,"twenty":-146.551549,"median":13.240683,"eighty":29.295774,"marketCap":3499276905},{"date":"2020-12-24","current":-64.982797,"twenty":-146.551549,"median":13.240683,"eighty":29.295774,"marketCap":3505678021},{"date":"2020-12-31","current":-66.367093,"twenty":-146.551549,"median":13.240683,"eighty":29.295774,"marketCap":3580357711},{"date":"2021-01-08","current":39.174559,"twenty":-146.551549,"median":13.248727,"eighty":29.315799,"marketCap":3541951013},{"date":"2021-01-15","current":39.434149,"twenty":-146.551549,"median":13.248727,"eighty":29.379877,"marketCap":3565421773},{"date":"2021-01-22","current":39.481348,"twenty":-146.551549,"median":13.248727,"eighty":29.45597,"marketCap":3569689184},{"date":"2021-01-29","current":39.764537,"twenty":-146.551549,"median":13.248727,"eighty":29.540072,"marketCap":3595293649},{"date":"2021-02-05","current":40.23652,"twenty":-146.551549,"median":13.248727,"eighty":29.600146,"marketCap":3637967758},{"date":"2021-02-12","current":40.189322,"twenty":-146.551549,"median":13.248727,"eighty":29.63619,"marketCap":3633700347},{"date":"2021-02-19","current":38.938568,"twenty":-146.551549,"median":13.248727,"eighty":29.680244,"marketCap":3520613959},{"date":"2021-02-26","current":38.631779,"twenty":-146.551549,"median":13.248727,"eighty":29.768351,"marketCap":3492875788},{"date":"2021-03-05","current":38.702576,"twenty":-173.161047,"median":13.240683,"eighty":29.876484,"marketCap":3499276905},{"date":"2021-03-12","current":39.127361,"twenty":-173.161047,"median":13.240683,"eighty":29.992625,"marketCap":3537683602},{"date":"2021-03-19","current":39.009365,"twenty":-173.161047,"median":13.240683,"eighty":30.212894,"marketCap":3527015075},{"date":"2021-03-26","current":39.69374,"twenty":-146.551549,"median":13.248727,"eighty":30.309012,"marketCap":3588892533},{"date":"2021-04-01","current":39.940823,"twenty":-146.551549,"median":13.248727,"eighty":30.34906,"marketCap":3611232429},{"date":"2021-04-09","current":40.283718,"twenty":-173.161047,"median":13.240683,"eighty":30.437168,"marketCap":3642235169},{"date":"2021-04-16","current":40.566908,"twenty":-173.161047,"median":13.240683,"eighty":30.469207,"marketCap":3667839634},{"date":"2021-04-23","current":40.590507,"twenty":-173.161047,"median":13.240683,"eighty":30.469207,"marketCap":3669973339},{"date":"2021-04-30","current":40.590507,"twenty":-173.161047,"median":13.240683,"eighty":30.469207,"marketCap":3669973339},{"date":"2021-05-07","current":40.944494,"twenty":-173.161047,"median":13.240683,"eighty":30.469207,"marketCap":3701978921},{"date":"2021-05-14","current":40.566908,"twenty":-173.161047,"median":13.240683,"eighty":30.469207,"marketCap":3667839634},{"date":"2021-05-21","current":40.637705,"twenty":-173.161047,"median":13.240683,"eighty":30.469207,"marketCap":3674240750},{"date":"2021-05-28","current":41.274882,"twenty":-173.161047,"median":13.240683,"eighty":30.469207,"marketCap":3731850797},{"date":"2021-06-04","current":41.487274,"twenty":-173.161047,"median":13.240683,"eighty":30.469207,"marketCap":3751054145},{"date":"2021-06-11","current":41.959256,"twenty":-173.161047,"median":13.240683,"eighty":30.469207,"marketCap":3793728254},{"date":"2021-06-18","current":41.32208,"twenty":-173.161047,"median":13.240683,"eighty":30.469207,"marketCap":3736118207},{"date":"2021-06-25","current":41.534472,"twenty":-173.161047,"median":13.240683,"eighty":30.469207,"marketCap":3755321556},{"date":"2021-07-02","current":41.935657,"twenty":-173.161047,"median":13.240683,"eighty":30.469207,"marketCap":3791594549},{"date":"2021-07-09","current":6.038619,"twenty":-173.161047,"median":13.224594,"eighty":30.377095,"marketCap":3797995665},{"date":"2021-07-16","current":5.970769,"twenty":-173.161047,"median":13.144153,"eighty":30.333041,"marketCap":3755321556},{"date":"2021-07-23","current":5.923275,"twenty":-173.161047,"median":13.031534,"eighty":30.288987,"marketCap":3725449680},{"date":"2021-07-30","current":6.031834,"twenty":-173.161047,"median":12.991314,"eighty":30.032674,"marketCap":3793728254},{"date":"2021-08-06","current":5.977554,"twenty":-173.161047,"median":12.935938,"eighty":29.896508,"marketCap":3759588967},{"date":"2021-08-13","current":6.025049,"twenty":-173.161047,"median":12.859575,"eighty":29.840439,"marketCap":3789460843},{"date":"2021-08-20","current":6.079329,"twenty":-173.161047,"median":12.821394,"eighty":29.696264,"marketCap":3823600130},{"date":"2021-08-27","current":6.164141,"twenty":-173.161047,"median":12.790848,"eighty":29.65221,"marketCap":3876942766},{"date":"2021-09-03","current":6.126824,"twenty":-146.551549,"median":12.779394,"eighty":29.616166,"marketCap":3853472006},{"date":"2021-09-10","current":6.058974,"twenty":-146.551549,"median":12.760303,"eighty":29.568107,"marketCap":3810797897},{"date":"2021-09-17","current":6.137001,"twenty":-146.551549,"median":12.703031,"eighty":29.496019,"marketCap":3859873122},{"date":"2021-09-24","current":5.960592,"twenty":-146.551549,"median":12.676303,"eighty":29.419926,"marketCap":3748920440},{"date":"2021-10-01","current":5.712941,"twenty":-146.551549,"median":12.657212,"eighty":29.347838,"marketCap":3593159944},{"date":"2021-10-08","current":5.818108,"twenty":-146.551549,"median":12.622849,"eighty":29.287764,"marketCap":3659304812},{"date":"2021-10-15","current":5.899527,"twenty":-146.551549,"median":12.607538,"eighty":29.255726,"marketCap":3710513742},{"date":"2021-10-22","current":5.8215,"twenty":-146.551549,"median":12.561758,"eighty":29.207667,"marketCap":3661438517},{"date":"2021-10-29","current":5.865602,"twenty":-146.551549,"median":12.523577,"eighty":29.159608,"marketCap":3689176688},{"date":"2021-11-05","current":5.957199,"twenty":-146.551549,"median":12.473941,"eighty":29.107544,"marketCap":3746786735},{"date":"2021-11-12","current":6.052189,"twenty":-146.551549,"median":12.367032,"eighty":29.055481,"marketCap":3806530487},{"date":"2021-11-19","current":5.907827,"twenty":-146.551549,"median":12.355578,"eighty":28.867251,"marketCap":3715734124},{"date":"2021-11-26","current":5.897647,"twenty":-146.551549,"median":12.332669,"eighty":28.815188,"marketCap":3709331366},{"date":"2021-12-03","current":5.985874,"twenty":-146.551549,"median":12.305941,"eighty":28.73509,"marketCap":3764821939},{"date":"2021-12-10","current":6.053742,"twenty":-119.94205,"median":12.241033,"eighty":28.56288,"marketCap":3807506995},{"date":"2021-12-17","current":5.966306,"twenty":-119.94205,"median":12.187578,"eighty":25.596113,"marketCap":3752514323},{"date":"2021-12-23","current":6.034182,"twenty":-119.94205,"median":12.118851,"eighty":23.444847,"marketCap":3795205043},{"date":"2021-12-31","current":6.085089,"twenty":-119.94205,"median":11.958489,"eighty":23.286084,"marketCap":3827223083},{"date":"2022-01-07","current":12.162867,"twenty":-93.332552,"median":7.204009,"eighty":23.038782,"marketCap":3667132882},{"date":"2022-01-14","current":11.794724,"twenty":-93.332552,"median":7.204009,"eighty":22.913605,"marketCap":3556137009},{"date":"2022-01-21","current":11.221271,"twenty":-93.332552,"median":7.204009,"eighty":22.883074,"marketCap":3383239591},{"date":"2022-01-28","current":11.214192,"twenty":-93.332552,"median":7.204009,"eighty":22.788427,"marketCap":3381105055},{"date":"2022-02-04","current":11.221271,"twenty":-93.332552,"median":7.204009,"eighty":22.718205,"marketCap":3383239591},{"date":"2022-02-11","current":10.916846,"twenty":-93.332552,"median":7.204009,"eighty":22.577762,"marketCap":3291454542},{"date":"2022-02-18","current":11.04428,"twenty":-93.332552,"median":7.204009,"eighty":22.531966,"marketCap":3329876191},{"date":"2022-02-25","current":10.945164,"twenty":-93.332552,"median":7.204009,"eighty":22.504488,"marketCap":3299992686},{"date":"2022-03-04","current":11.306227,"twenty":-93.332552,"median":7.204009,"eighty":22.397629,"marketCap":3408854023},{"date":"2022-03-11","current":10.690296,"twenty":-93.332552,"median":7.204009,"eighty":22.302982,"marketCap":3223149390},{"date":"2022-03-18","current":10.669057,"twenty":-93.332552,"median":7.204009,"eighty":22.257186,"marketCap":3216745782},{"date":"2022-03-25","current":10.18056,"twenty":-93.332552,"median":7.204009,"eighty":22.199176,"marketCap":3069462796},{"date":"2022-04-01","current":10.577022,"twenty":-93.332552,"median":7.204009,"eighty":22.15338,"marketCap":3188996813},{"date":"2022-04-08","current":9.996489,"twenty":-93.332552,"median":7.204009,"eighty":22.138114,"marketCap":3013964860},{"date":"2022-04-14","current":9.600028,"twenty":-93.332552,"median":7.204009,"eighty":22.119796,"marketCap":2894430843},{"date":"2022-04-22","current":9.720382,"twenty":-93.332552,"median":7.204009,"eighty":22.089264,"marketCap":2930717955},{"date":"2022-04-29","current":9.75578,"twenty":-93.332552,"median":7.204009,"eighty":22.046521,"marketCap":2941390635},{"date":"2022-05-06","current":9.578789,"twenty":-93.332552,"median":7.204009,"eighty":22.012937,"marketCap":2888027235},{"date":"2022-05-13","current":9.394717,"twenty":-93.332552,"median":7.204009,"eighty":21.985459,"marketCap":2832529298},{"date":"2022-05-20","current":9.11861,"twenty":-93.332552,"median":7.204009,"eighty":21.982406,"marketCap":2749282393},{"date":"2022-05-27","current":10.046047,"twenty":-93.332552,"median":7.204009,"eighty":21.939662,"marketCap":3028906612},{"date":"2022-06-03","current":9.897374,"twenty":-93.332552,"median":7.204009,"eighty":21.881653,"marketCap":2984081355},{"date":"2022-06-10","current":9.515072,"twenty":-93.332552,"median":7.204009,"eighty":15.522927,"marketCap":2868816410},{"date":"2022-06-17","current":8.948698,"twenty":-93.332552,"median":7.204009,"eighty":15.479469,"marketCap":2698053529},{"date":"2022-06-24","current":9.111531,"twenty":-66.663727,"median":7.208219,"eighty":15.469121,"marketCap":2747147857},{"date":"2022-07-01","current":9.451355,"twenty":-66.137695,"median":9.012415,"eighty":15.469121,"marketCap":2849605586},{"date":"2022-07-08","current":-6.339543,"twenty":-65.758002,"median":9.061973,"eighty":15.469121,"marketCap":2917910739},{"date":"2022-07-15","current":-6.364781,"twenty":-65.307117,"median":9.061973,"eighty":15.469121,"marketCap":2929526806},{"date":"2022-07-22","current":-6.327668,"twenty":-64.935335,"median":9.061973,"eighty":15.469121,"marketCap":2912445017},{"date":"2022-07-29","current":-6.490035,"twenty":-64.721758,"median":9.061973,"eighty":15.469121,"marketCap":2987177844},{"date":"2022-08-05","current":-6.536426,"twenty":-64.096848,"median":9.061973,"eighty":15.469121,"marketCap":3008530080},{"date":"2022-08-12","current":-6.7591,"twenty":-63.87536,"median":9.061973,"eighty":15.469121,"marketCap":3111020814},{"date":"2022-08-19","current":-6.610651,"twenty":-63.55895,"median":9.061973,"eighty":15.469121,"marketCap":3042693658},{"date":"2022-08-26","current":-6.51787,"twenty":-63.377014,"median":9.061973,"eighty":15.469121,"marketCap":2999989186},{"date":"2022-09-02","current":-6.36942,"twenty":-63.210899,"median":9.061973,"eighty":15.469121,"marketCap":2931662030},{"date":"2022-09-09","current":-6.225609,"twenty":-62.910308,"median":9.061973,"eighty":15.469121,"marketCap":2865470098},{"date":"2022-09-16","current":-6.035408,"twenty":-62.530616,"median":9.061973,"eighty":15.469121,"marketCap":2777925929},{"date":"2022-09-23","current":-5.803455,"twenty":-62.34868,"median":9.061973,"eighty":15.469121,"marketCap":2671164748},{"date":"2022-09-30","current":-5.413775,"twenty":-62.253757,"median":9.061973,"eighty":15.469121,"marketCap":2491805964},{"date":"2022-10-07","current":-5.469444,"twenty":-62.071821,"median":9.061973,"eighty":15.469121,"marketCap":2517428647},{"date":"2022-10-14","current":-5.283881,"twenty":-61.992718,"median":9.061973,"eighty":15.469121,"marketCap":2432019703},{"date":"2022-10-21","current":-5.172544,"twenty":-61.937346,"median":9.061973,"eighty":15.469121,"marketCap":2380774336},{"date":"2022-10-28","current":-5.163266,"twenty":-61.834513,"median":9.061973,"eighty":15.469121,"marketCap":2376503889},{"date":"2022-11-04","current":-5.116876,"twenty":-61.818692,"median":9.061973,"eighty":15.469121,"marketCap":2355151652},{"date":"2022-11-11","current":-5.307077,"twenty":-61.75541,"median":9.061973,"eighty":15.469121,"marketCap":2442695821},{"date":"2022-11-18","current":-5.501917,"twenty":-61.628846,"median":9.061973,"eighty":15.469121,"marketCap":2532375213},{"date":"2022-11-25","current":-5.687479,"twenty":-61.502282,"median":9.061973,"eighty":15.469121,"marketCap":2617784158},{"date":"2022-12-02","current":-5.896236,"twenty":-61.383628,"median":9.061973,"eighty":15.469121,"marketCap":2713869221},{"date":"2022-12-09","current":-5.641089,"twenty":-61.201692,"median":9.061973,"eighty":15.469121,"marketCap":2596431921},{"date":"2022-12-16","current":-5.617893,"twenty":-60.988115,"median":9.061973,"eighty":15.469121,"marketCap":2585755803},{"date":"2022-12-23","current":-5.557586,"twenty":-28.382737,"median":9.061973,"eighty":15.469121,"marketCap":2557997896},{"date":"2022-12-30","current":-5.63181,"twenty":-6.711782,"median":9.061973,"eighty":15.469121,"marketCap":2592161474},{"date":"2023-01-06","current":-5.63645,"twenty":-6.618073,"median":9.061973,"eighty":15.469121,"marketCap":2594296698},{"date":"2023-01-13","current":-2.853141,"twenty":-6.618073,"median":8.948698,"eighty":15.43808,"marketCap":2604972816},{"date":"2023-01-20","current":-2.9233,"twenty":-6.618073,"median":7.191378,"eighty":15.407038,"marketCap":2669029525},{"date":"2023-01-27","current":-2.932655,"twenty":-6.618073,"median":7.153484,"eighty":15.340816,"marketCap":2677570419},{"date":"2023-02-03","current":-2.951364,"twenty":-6.618073,"median":7.145063,"eighty":15.293218,"marketCap":2694652208},{"date":"2023-02-10","current":-2.897575,"twenty":-6.618073,"median":7.128221,"eighty":15.21458,"marketCap":2645542065},{"date":"2023-02-17","current":-2.799352,"twenty":-6.618073,"median":7.11138,"eighty":15.179399,"marketCap":2555862673},{"date":"2023-02-24","current":-2.736209,"twenty":-6.618073,"median":7.094538,"eighty":15.169052,"marketCap":2498211635},{"date":"2023-03-03","current":-2.708145,"twenty":-6.618073,"median":7.056644,"eighty":15.158704,"marketCap":2472588951},{"date":"2023-03-10","current":-2.705806,"twenty":-6.618073,"median":7.035592,"eighty":15.142149,"marketCap":2470453728},{"date":"2023-03-17","current":-2.726854,"twenty":-6.618073,"median":6.90507,"eighty":15.111107,"marketCap":2489670740},{"date":"2023-03-24","current":-2.670727,"twenty":-6.618073,"median":6.49666,"eighty":15.065579,"marketCap":2438425374},{"date":"2023-03-31","current":-2.754918,"twenty":-6.614362,"median":6.479819,"eighty":15.034537,"marketCap":2515293424},{"date":"2023-04-06","current":-2.771288,"twenty":-6.614362,"median":6.460871,"eighty":14.705495,"marketCap":2530239989},{"date":"2023-04-14","current":-2.808707,"twenty":-6.618073,"median":6.420873,"eighty":14.50062,"marketCap":2564403567},{"date":"2023-04-21","current":-2.729193,"twenty":-6.618073,"median":6.361927,"eighty":14.397148,"marketCap":2491805964},{"date":"2023-04-28","current":-2.754918,"twenty":-6.618073,"median":6.252456,"eighty":14.289536,"marketCap":2515293424},{"date":"2023-05-05","current":-2.747902,"twenty":-6.621785,"median":6.199827,"eighty":14.233661,"marketCap":2508887753},{"date":"2023-05-12","current":-2.722177,"twenty":-6.621785,"median":6.175493,"eighty":14.192272,"marketCap":2485400293},{"date":"2023-05-19","current":-2.694113,"twenty":-6.621785,"median":6.137001,"eighty":14.150883,"marketCap":2459777610},{"date":"2023-05-26","current":-2.621615,"twenty":-6.621785,"median":6.12859,"eighty":14.0888,"marketCap":2393585678},{"date":"2023-06-02","current":-2.703468,"twenty":-6.621785,"median":6.116776,"eighty":14.032925,"marketCap":2468318504},{"date":"2023-06-09","current":-2.710484,"twenty":-6.621785,"median":6.107886,"eighty":13.939799,"marketCap":2474724175},{"date":"2023-06-16","current":-2.687097,"twenty":-6.621785,"median":6.085602,"eighty":13.902549,"marketCap":2453371939},{"date":"2023-06-23","current":-2.698791,"twenty":-6.625496,"median":6.075619,"eighty":13.873578,"marketCap":2464048057},{"date":"2023-06-30","current":-2.719838,"twenty":-6.629207,"median":6.061447,"eighty":13.854952,"marketCap":2483265070},{"date":"2023-07-07","current":-2.684759,"twenty":-6.629207,"median":6.058876,"eighty":13.465919,"marketCap":2451236715},{"date":"2023-07-14","current":-47.806314,"twenty":-6.740544,"median":6.053742,"eighty":13.369389,"marketCap":2487535517},{"date":"2023-07-21","current":-48.503917,"twenty":-47.395959,"median":6.04618,"eighty":13.240683,"marketCap":2523834318},{"date":"2023-07-28","current":-47.970456,"twenty":-47.970456,"median":6.034182,"eighty":13.192418,"marketCap":2496076411},{"date":"2023-08-04","current":-46.903534,"twenty":-48.339775,"median":6.025049,"eighty":13.055667,"marketCap":2440560597},{"date":"2023-08-11","current":-46.739392,"twenty":-48.339775,"median":6.020884,"eighty":13.007402,"marketCap":2432019703},{"date":"2023-08-18","current":-46.164895,"twenty":-48.339775,"median":6.013141,"eighty":12.975225,"marketCap":2402126572},{"date":"2023-08-25","current":-45.344186,"twenty":-48.339775,"median":6.004042,"eighty":12.905393,"marketCap":2359422100},{"date":"2023-09-01","current":-45.754541,"twenty":-48.339775,"median":5.996982,"eighty":12.836666,"marketCap":2380774336},{"date":"2023-09-08","current":-45.344186,"twenty":-48.339775,"median":5.994517,"eighty":12.813757,"marketCap":2359422100},{"date":"2023-09-15","current":-44.728654,"twenty":-48.339775,"median":5.990196,"eighty":12.790848,"marketCap":2327393745},{"date":"2023-09-22","current":-44.031051,"twenty":-48.339775,"median":5.980885,"eighty":12.775576,"marketCap":2291094944},{"date":"2023-09-29","current":-42.020314,"twenty":-48.339775,"median":5.975528,"eighty":12.729758,"marketCap":2186468986},{"date":"2023-10-06","current":-42.102384,"twenty":-48.339775,"median":5.966306,"eighty":12.68394,"marketCap":2190739434},{"date":"2023-10-13","current":-42.184455,"twenty":-48.339775,"median":5.952874,"eighty":12.668667,"marketCap":2195009881},{"date":"2023-10-20","current":-40.666143,"twenty":-48.339775,"median":5.940237,"eighty":12.645758,"marketCap":2116006607},{"date":"2023-10-27","current":-40.33786,"twenty":-48.364396,"median":5.933452,"eighty":12.612158,"marketCap":2098924818},{"date":"2023-11-03","current":-42.471704,"twenty":-48.364396,"median":5.928974,"eighty":12.59994,"marketCap":2209956446},{"date":"2023-11-10","current":-43.620697,"twenty":-48.364396,"median":5.913097,"eighty":12.543431,"marketCap":2269742708},{"date":"2023-11-17","current":-45.139009,"twenty":-48.364396,"median":5.899527,"eighty":12.50525,"marketCap":2348745982},{"date":"2023-11-24","current":-45.631434,"twenty":-48.364396,"median":5.884074,"eighty":12.441104,"marketCap":2374368665},{"date":"2023-12-01","current":-46.329037,"twenty":-48.364396,"median":5.844047,"eighty":12.363214,"marketCap":2410667466},{"date":"2023-12-08","current":-47.47803,"twenty":-48.356189,"median":5.822247,"eighty":12.355578,"marketCap":2470453728},{"date":"2023-12-15","current":-48.750129,"twenty":-48.397224,"median":5.818108,"eighty":12.323505,"marketCap":2536645660},{"date":"2023-12-22","current":-48.38081,"twenty":-48.479295,"median":5.799438,"eighty":12.29296,"marketCap":2517428647},{"date":"2023-12-29","current":-48.38081,"twenty":-48.544952,"median":5.784183,"eighty":12.237978,"marketCap":2517428647},{"date":"2024-01-05","current":-49.037378,"twenty":-48.750129,"median":5.733467,"eighty":12.205905,"marketCap":2551592225},{"date":"2024-01-12","current":93.253744,"twenty":-48.49571,"median":5.787206,"eighty":12.271578,"marketCap":2545186555},{"date":"2024-01-19","current":90.202657,"twenty":-48.38081,"median":5.80793,"eighty":12.30976,"marketCap":2461912833},{"date":"2024-01-26","current":90.359123,"twenty":-48.241289,"median":5.819804,"eighty":12.332669,"marketCap":2466183281},{"date":"2024-02-02","current":94.270773,"twenty":-47.871971,"median":5.829982,"eighty":12.355578,"marketCap":2572944462},{"date":"2024-02-09","current":92.784346,"twenty":-47.469823,"median":5.865602,"eighty":12.395287,"marketCap":2532375213},{"date":"2024-02-16","current":92.862579,"twenty":-47.174368,"median":5.898587,"eighty":12.497613,"marketCap":2534510436},{"date":"2024-02-23","current":92.471414,"twenty":-47.02664,"median":5.908766,"eighty":12.528158,"marketCap":2523834318},{"date":"2024-03-01","current":92.471414,"twenty":-46.928155,"median":5.923275,"eighty":12.561758,"marketCap":2523834318},{"date":"2024-03-08","current":94.583705,"twenty":-46.583457,"median":5.93006,"eighty":12.607546,"marketCap":2581485356},{"date":"2024-03-15","current":93.175511,"twenty":-45.967925,"median":5.940237,"eighty":12.624376,"marketCap":2543051331},{"date":"2024-03-22","current":93.331977,"twenty":-45.67247,"median":5.949337,"eighty":12.657976,"marketCap":2547321778},{"date":"2024-03-28","current":94.349006,"twenty":-45.631434,"median":5.958728,"eighty":12.673249,"marketCap":2575079685},{"date":"2024-04-05","current":93.175511,"twenty":-45.409843,"median":5.970769,"eighty":12.691576,"marketCap":2543051331},{"date":"2024-04-12","current":91.923783,"twenty":-45.048731,"median":5.977554,"eighty":12.749612,"marketCap":2508887753},{"date":"2024-04-19","current":90.828521,"twenty":-44.892796,"median":5.987571,"eighty":12.781685,"marketCap":2478994622},{"date":"2024-04-26","current":90.28089,"twenty":-44.449613,"median":5.992661,"eighty":12.800012,"marketCap":2464048057},{"date":"2024-05-03","current":91.376152,"twenty":-44.203401,"median":5.995622,"eighty":12.821394,"marketCap":2493941188},{"date":"2024-05-10","current":94.114307,"twenty":-43.694561,"median":6.003638,"eighty":12.868739,"marketCap":2568674014},{"date":"2024-05-17","current":93.957841,"twenty":-42.693295,"median":6.011479,"eighty":12.935938,"marketCap":2564403567},{"date":"2024-05-24","current":92.080249,"twenty":-42.274734,"median":6.020884,"eighty":12.991314,"marketCap":2513158200},{"date":"2024-05-31","current":90.984987,"twenty":-42.069556,"median":6.023201,"eighty":13.021881,"marketCap":2483265070},{"date":"2024-06-07","current":94.97487,"twenty":-41.806929,"median":6.031834,"eighty":13.118411,"marketCap":2592161474},{"date":"2024-06-14","current":96.53953,"twenty":-40.764629,"median":6.036922,"eighty":13.198853,"marketCap":2634865947},{"date":"2024-06-21","current":97.243627,"twenty":-6.777657,"median":6.048796,"eighty":13.240683,"marketCap":2654082959},{"date":"2024-06-28","current":97.478326,"twenty":-6.770234,"median":6.047875,"eighty":13.330777,"marketCap":2660488630},{"date":"2024-07-05","current":96.774229,"twenty":-6.770234,"median":6.047875,"eighty":13.390304,"marketCap":2641271617},{"date":"2024-07-12","current":28.720546,"twenty":-6.770234,"median":6.047875,"eighty":13.498096,"marketCap":2671164748},{"date":"2024-07-15","current":28.927169,"twenty":-6.770234,"median":6.047875,"eighty":22.445153,"marketCap":2690381761},{"date":"2024-08-02","current":29.409288,"twenty":-40.551244,"median":6.034182,"eighty":28.573615,"marketCap":2735221457},{"date":"2024-08-09","current":29.592953,"twenty":-40.551244,"median":6.034182,"eighty":29.574587,"marketCap":2752303246},{"date":"2024-08-16","current":29.363372,"twenty":-40.551244,"median":6.034182,"eighty":29.615911,"marketCap":2730951009},{"date":"2024-08-23","current":29.317456,"twenty":-40.551244,"median":6.034182,"eighty":29.615911,"marketCap":2726680562},{"date":"2024-08-30","current":29.592953,"twenty":-40.551244,"median":6.034182,"eighty":29.615911,"marketCap":2752303246},{"date":"2024-09-06","current":30.189863,"twenty":-40.551244,"median":6.034182,"eighty":29.91207,"marketCap":2807819060},{"date":"2024-09-13","current":30.740857,"twenty":-40.551244,"median":6.034182,"eighty":30.26792,"marketCap":2859064427},{"date":"2024-09-20","current":30.534234,"twenty":-40.551244,"median":6.034182,"eighty":30.538826,"marketCap":2839847414},{"date":"2024-09-27","current":30.534234,"twenty":-40.551244,"median":6.034182,"eighty":30.561784,"marketCap":2839847414},{"date":"2024-10-04","current":30.878605,"twenty":-40.551244,"median":6.034182,"eighty":30.768407,"marketCap":2871875768},{"date":"2024-10-11","current":30.649024,"twenty":-40.551244,"median":6.034182,"eighty":30.768407,"marketCap":2850523532},{"date":"2024-10-18","current":30.671982,"twenty":-40.551244,"median":6.034182,"eighty":30.768407,"marketCap":2852658756},{"date":"2024-10-25","current":29.133792,"twenty":-40.551244,"median":6.034182,"eighty":30.768407,"marketCap":2709598773},{"date":"2024-10-31","current":29.019001,"twenty":-40.551244,"median":6.034182,"eighty":30.768407,"marketCap":2698922655},{"date":"2024-11-08","current":29.064917,"twenty":-40.559451,"median":6.033008,"eighty":30.795956,"marketCap":2703193102},{"date":"2024-11-15","current":29.937324,"twenty":-40.559451,"median":6.033008,"eighty":30.795956,"marketCap":2784331600},{"date":"2024-11-22","current":29.248582,"twenty":-40.559451,"median":6.033008,"eighty":30.795956,"marketCap":2720274891},{"date":"2024-11-29","current":30.396485,"twenty":-40.559451,"median":6.033008,"eighty":30.795956,"marketCap":2827036072},{"date":"2024-12-06","current":30.212821,"twenty":-40.559451,"median":6.033008,"eighty":30.795956,"marketCap":2809954283},{"date":"2024-12-13","current":29.730701,"twenty":-40.559451,"median":6.033008,"eighty":30.795956,"marketCap":2765114587},{"date":"2024-12-20","current":27.871098,"twenty":-40.559451,"median":6.033008,"eighty":30.795956,"marketCap":2592161474},{"date":"2024-12-27","current":27.917014,"twenty":-40.559451,"median":6.033008,"eighty":30.795956,"marketCap":2596431921},{"date":"2025-01-03","current":28.55984,"twenty":-40.559451,"median":6.033008,"eighty":30.795956,"marketCap":2656218183},{"date":"2025-01-10","current":4.738116,"twenty":-40.567658,"median":6.031834,"eighty":30.823506,"marketCap":2632730723},{"date":"2025-01-17","current":4.718903,"twenty":-40.567658,"median":6.023201,"eighty":30.823506,"marketCap":2622054605},{"date":"2025-01-24","current":4.772701,"twenty":-40.567658,"median":6.020884,"eighty":30.823506,"marketCap":2651947736},{"date":"2025-01-31","current":4.795758,"twenty":-40.567658,"median":6.011479,"eighty":30.823506,"marketCap":2664759077},{"date":"2025-02-07","current":4.903355,"twenty":-40.567658,"median":6.003638,"eighty":30.823506,"marketCap":2724545339},{"date":"2025-02-14","current":4.849556,"twenty":-40.567658,"median":5.995622,"eighty":30.823506,"marketCap":2694652208},{"date":"2025-02-21","current":4.899512,"twenty":-40.567658,"median":5.993456,"eighty":30.823506,"marketCap":2722410115},{"date":"2025-02-28","current":4.941782,"twenty":-40.567658,"median":5.989268,"eighty":30.823506,"marketCap":2745897575},{"date":"2025-03-07","current":4.861085,"twenty":-40.575865,"median":5.977554,"eighty":30.851055,"marketCap":2701057879},{"date":"2025-03-14","current":4.834185,"twenty":-40.575865,"median":5.970769,"eighty":30.851055,"marketCap":2686111313},{"date":"2025-03-21","current":4.761173,"twenty":-40.575865,"median":5.970769,"eighty":30.851055,"marketCap":2645542065},{"date":"2025-03-28","current":4.688161,"twenty":-40.575865,"median":5.968538,"eighty":30.851055,"marketCap":2604972816},{"date":"2025-04-04","current":4.784229,"twenty":-40.575865,"median":5.963449,"eighty":30.851055,"marketCap":2658353406},{"date":"2025-04-11","current":4.411482,"twenty":-40.567658,"median":5.957199,"eighty":30.823506,"marketCap":2451236715},{"date":"2025-04-17","current":4.457595,"twenty":-40.567658,"median":5.947022,"eighty":30.823506,"marketCap":2476859399},{"date":"2025-04-25","current":4.488337,"twenty":-40.575865,"median":5.940237,"eighty":30.851055,"marketCap":2493941188},{"date":"2025-04-28","current":4.530608,"twenty":-40.575865,"median":5.940237,"eighty":30.851055,"marketCap":2517428647}],"updateTime":1745918763834}}}