ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
恩智浦
160.81
-11.0700
-6.44%
盘后:
160.81
0.0000
0.00%
19:48 EDT
成交量:
644.94万
成交额:
10.40亿
市值:
407.85亿
市盈率:
16.53
高:
167.38
开:
164.87
低:
155.87
收:
171.88
数据加载中...
总览
公司
新闻
公告
恩智浦4月4日成交额为10.39亿美元
市场透视
·
3小时前
恩智浦盘中异动 早盘股价大跌5.06%报163.19美元
市场透视
·
昨天
恩智浦4月2日成交额为4.31亿美元
市场透视
·
04-03
恩智浦3月28日成交额为8.15亿美元
市场透视
·
03-29
恩智浦3月26日成交额为7.48亿美元
市场透视
·
03-27
半导体公司呼吁欧盟制定芯片法案2.0,关注芯片设计、材料和设备
路透中文
·
03-20
半导体公司呼吁欧盟颁布《芯片法案2.0》
路透中文
·
03-19
盘前异动 | 芯片股普涨,美光、博通涨超2%,英伟达、迈威尔涨近2%
老虎资讯综合
·
03-14
恩智浦跌4.23% 股价跌破200美元大关
市场透视
·
03-11
【美股芯片指数跌约1.8%,泰瑞达跌21%,格芯、思佳讯等跌幅暂时居前】 费城半导体指数目前跌1.78%。泰瑞达股价跌幅扩大至21%,创最近三年来最差盘中表现。格芯跌6.58%,思佳讯跌5.73%,Wolfspeed跌5.45%,Qorvo跌4.87%,安森美半导体跌4.02%,恩智浦跌3.41%,德州仪器跌3.38%。
金融界
·
03-11
恩智浦盘中异动 下午盘快速跳水5.10%
市场透视
·
03-11
虎氣生財 | 该抄底美股吗?这七个标准助力投资者判断;AI芯片股近期低迷,模拟芯片公司或迎来周期性复苏
老虎資訊
·
03-10
【美股三大指数集体收涨 博通涨超8%】美股三大指数集体收涨,道指涨0.52%,纳指涨0.7%,标普500指数涨0.55%,大型科技股多数上涨,博通涨超8%,英伟达涨近2%,苹果涨超1%。半导体、零售商业涨幅居前,柯尔百货涨超8%,梅西百货、Arm涨超6%,美光科技涨超4%,恩智浦、高通涨超3%。加密货币、航空公司跌幅居前,Strategy跌超5%,达美航空跌超3%。
金融界
·
03-08
恩智浦盘中异动 临近收盘急速下挫5.00%报217.92美元
市场透视
·
02-28
NXP恩智浦产品、技术和商务等优势和挑战分析
Ofweek光电信息网
·
02-24
模拟芯片市场“即将”复苏 花旗上调恩智浦(NXPI.US)评级至“买入”
智通财经
·
02-20
美股异动丨恩智浦半导体盘前续涨近2% 近6日累计升幅达17% 获多家大行唱好
港股那点事
·
02-20
Truist:将恩智浦的目标价从245美元上调至258美元,维持“买入”评级。
金融界
·
02-20
恩智浦盘中异动 急速拉升5.00%
市场透视
·
02-20
汽车芯片市场底部调整 新能源与自动驾驶驱动未来增长
21世纪经济报道
·
02-19
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NXPI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPI\",,,,,undefined,":{"symbol":"NXPI","market":"US","secType":"STK","nameCN":"恩智浦","latestPrice":160.81,"timestamp":1743796800000,"preClose":171.88,"halted":0,"volume":6449413,"hourTrading":{"tag":"盘后","latestPrice":160.81,"preClose":160.81,"latestTime":"19:48 EDT","volume":36802,"amount":5915032.624,"timestamp":1743810486381},"delay":0,"floatShares":253098141,"shares":253620117,"eps":9.73,"marketStatus":"休市中","change":-11.07,"latestTime":"04-04 16:00:00 EDT","open":164.87,"high":167.375,"low":155.87,"amount":1039582816.2939,"amplitude":0.066936,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":9.73,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1281067200000,"exchange":"NASDAQ","adjPreClose":171.88,"dividendRate":0.025222,"preHourTrading":{"tag":"盘前","latestPrice":165.24,"preClose":171.88,"latestTime":"09:29 EDT","volume":54255,"amount":8956559.7183,"timestamp":1743773399999},"postHourTrading":{"tag":"盘后","latestPrice":160.81,"preClose":160.81,"latestTime":"19:48 EDT","volume":36802,"amount":5915032.624,"timestamp":1743810486381},"volumeRatio":1.676356,"impliedVol":0.6285,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPI\",,,,,undefined,":{"symbol":"NXPI","floatShares":253098141,"roa":"9.04%","roe":"27.49%","lyrEps":9.835114,"volumeRatio":1.676356,"shares":253620117,"dividePrice":4.056,"high":167.375,"amplitude":0.066936,"preClose":171.88,"low":155.87,"week52Low":155.87,"pbRate":"4.44","psRate":"3.23","week52High":296.08,"institutionHeld":0,"latestPrice":160.81,"eps":9.73,"divideRate":0.025222,"volume":6449413,"delay":0,"ttmEps":9.73,"open":164.87,"prevYearClose":207.85,"prevWeekClose":189.99,"prevMonthClose":190.06,"prevQuarterClose":190.06,"fiveDayClose":189.99,"twentyDayClose":222.56,"sixtyDayClose":212.58,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXPI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525776824","title":"恩智浦4月4日成交额为10.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525776824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525776824?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 10:06","pubTimestamp":1743818817,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日,恩智浦成交额为10.39亿美元,成交额较昨日减少3.55%,当日成交量为644.94万股。恩智浦于2025年4月4日跌6.44%,报160.81美元,该股过去5个交易日跌15.36%,年初至今跌22.25%,过去60日跌23.98%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-04|10.39亿|-3.55%|644.94万|#|2025-04-03|10.77亿|149.82%|616.91万|#|2025-04-02|4.31亿|0.88%|223.17万|#|2025-04-01|4.27亿|-47.23%|227.04万|#|2025-03-31|8.10亿|-0.62%|430.42万|恩智浦半导体公司是高性能混合信号产品的领先供应商。恩智浦半导体还为工业和物联网,移动和通信基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405100707a44e6a81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405100707a44e6a81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861214812.USD","BK4588","BK4585","LU2272731600.USD","BK4512","BK4605","BK4141","LU2247934214.USD","LU1823568750.SGD","LU1861219969.SGD","LU2133065610.SGD","BK4561","LU2272731782.SGD","BK4612","LU1992135472.HKD","LU0289960550.SGD","LU0348723411.USD","LU1992135399.USD","LU0175139822.USD","BK4604","NXPI","IE00BD6J9T35.USD","IE00BZ199S13.USD","LU2360107325.USD","LU1046421795.USD","LU1718418525.SGD"],"gpt_icon":0},{"id":"2524207547","title":"恩智浦盘中异动 早盘股价大跌5.06%报163.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207547?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773573,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分,恩智浦股票出现异动,股价快速下挫5.06%。截至发稿,该股报163.19美元/股,成交量14.8908万股,换手率0.06%,振幅2.29%。最近的财报数据显示,该股实现营业收入126.14亿美元,净利润25.10亿美元,每股收益9.84美元,毛利70.11亿美元,市盈率16.81倍。恩智浦股票所在的半导体行业中,整体跌幅为2.32%。恩智浦半导体还为工业和物联网,移动和通信基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213253aa2c5a1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213253aa2c5a1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4605","LU1046421795.USD","NXPI","BK4585","LU1861214812.USD","LU0348723411.USD","LU1992135472.HKD","BK4588","LU0289960550.SGD","LU1861219969.SGD","IE00BZ199S13.USD","LU1823568750.SGD","LU2247934214.USD","LU1718418525.SGD","BK4604","LU0175139822.USD","LU2360107325.USD","IE00BD6J9T35.USD","LU2133065610.SGD","BK4612","LU2272731600.USD","LU1992135399.USD","BK4561","LU2272731782.SGD","BK4512"],"gpt_icon":0},{"id":"2524474523","title":"恩智浦4月2日成交额为4.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524474523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524474523?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:09","pubTimestamp":1743646150,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日,恩智浦成交额为4.31亿美元,成交额较昨日增加0.88%,当日成交量为223.17万股。恩智浦于2025年4月2日涨1.93%,报193.67美元,该股过去5个交易日跌5.87%,年初至今跌6.36%,过去60日跌6.82%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-02|4.31亿|0.88%|223.17万|#|2025-04-01|4.27亿|-47.23%|227.04万|#|2025-03-31|8.10亿|-0.62%|430.42万|#|2025-03-28|8.15亿|41.17%|426.10万|#|2025-03-27|5.77亿|-22.78%|287.76万|恩智浦半导体公司是高性能混合信号产品的领先供应商。恩智浦半导体还为工业和物联网,移动和通信基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403100913a44c03ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403100913a44c03ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1992135472.HKD","LU0289960550.SGD","NXPI","BK4561","BK4512","BK4605","LU0348723411.USD","IE00BD6J9T35.USD","LU1861214812.USD","BK4604","LU1046421795.USD","LU2133065610.SGD","LU1992135399.USD","LU1823568750.SGD","BK4141","BK4612","BK4588","LU2360107325.USD","LU2272731782.SGD","LU1861219969.SGD","BK4585","LU2272731600.USD","LU0175139822.USD","LU1718418525.SGD","IE00BZ199S13.USD","LU2247934214.USD"],"gpt_icon":0},{"id":"2523651579","title":"恩智浦3月28日成交额为8.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523651579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523651579?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 10:04","pubTimestamp":1743213869,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日,恩智浦成交额为8.15亿美元,成交额较昨日增加41.17%,当日成交量为426.10万股。恩智浦于2025年3月28日跌5.03%,报189.99美元,该股过去5个交易日跌5.31%,年初至今跌8.14%,过去60日跌7.97%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-03-28|8.15亿|41.17%|426.10万|#|2025-03-27|5.77亿|-22.78%|287.76万|#|2025-03-26|7.48亿|112.12%|363.79万|#|2025-03-25|3.53亿|-38.95%|166.24万|#|2025-03-24|5.77亿|-13.96%|274.31万|恩智浦半导体公司是高性能混合信号产品的领先供应商。恩智浦半导体还为工业和物联网,移动和通信基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329100439a6a81dc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329100439a6a81dc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348723411.USD","LU0289960550.SGD","LU1046421795.USD","LU1718418525.SGD","IE00BD6J9T35.USD","IE00BZ199S13.USD","LU2247934214.USD","BK4612","LU2133065610.SGD","LU2272731782.SGD","LU1992135399.USD","BK4605","BK4585","BK4588","BK4512","LU2360107325.USD","BK4561","BK4141","LU1861219969.SGD","NXPI","LU2272731600.USD","LU1992135472.HKD","LU0175139822.USD","LU1861214812.USD","LU1823568750.SGD","BK4604"],"gpt_icon":0},{"id":"2522957013","title":"恩智浦3月26日成交额为7.48亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522957013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522957013?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 10:21","pubTimestamp":1743042113,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日,恩智浦成交额为7.48亿美元,成交额较昨日增加112.12%,当日成交量为363.79万股。恩智浦于2025年3月26日跌2.64%,报205.75美元,该股过去5个交易日跌0.79%,年初至今跌0.52%,过去60日跌3.85%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-03-26|7.48亿|112.12%|363.79万|#|2025-03-25|3.53亿|-38.95%|166.24万|#|2025-03-24|5.77亿|-13.96%|274.31万|#|2025-03-21|6.71亿|126.85%|335.21万|#|2025-03-20|2.96亿|-13.19%|145.54万|恩智浦半导体公司是高性能混合信号产品的领先供应商。恩智浦半导体还为工业和物联网,移动和通信基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327102202a443569b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327102202a443569b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2272731600.USD","LU2133065610.SGD","IE00BZ199S13.USD","BK4605","LU0348723411.USD","LU1992135399.USD","IE00BD6J9T35.USD","BK4141","LU2247934214.USD","LU0175139822.USD","LU1046421795.USD","LU1861219969.SGD","LU1992135472.HKD","LU1718418525.SGD","BK4612","LU1823568750.SGD","LU1861214812.USD","BK4561","BK4512","BK4588","LU0289960550.SGD","LU2360107325.USD","LU2272731782.SGD","BK4585","NXPI","BK4604"],"gpt_icon":0},{"id":"2520355140","title":"半导体公司呼吁欧盟制定芯片法案2.0,关注芯片设计、材料和设备","url":"https://stock-news.laohu8.com/highlight/detail?id=2520355140","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520355140?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 10:27","pubTimestamp":1742437620,"startTime":"0","endTime":"0","summary":"半导体公司呼吁欧盟制定芯片法案2.0,关注芯片设计、材料和设备行业团体呼吁关注芯片设计、材料和设备2023年芯片法案因欧盟审批程序缓慢而受到批评欧盟九国组成联盟,推动芯片产业发展。路透阿姆斯特丹3月19日 - 电脑芯片制造商和半导体供应链公司周三呼吁欧盟执委会启动2023年芯片法案的后续行动,此次行动除了关注芯片制造之外,还重点关注芯片设计、材料和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL6T3Q301F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861219969.SGD","LU2133065610.SGD","BK4605","BK4588","GFS","LU1823568750.SGD","LU2272731600.USD","LU1992135472.HKD","BK4604","LU1992135399.USD","BK4585","LU1046421795.USD","BK4550","LU0289960550.SGD","LU0081259029.USD","BK4527","BK4515","BK4561","LU2247934214.USD","LU1861214812.USD","BK4529","BK4512","NXPI","BK4543","LU2272731782.SGD","BK4575","BK4141","BK4535","LU0321505439.SGD","LU0348723411.USD","LU2360107325.USD","LU1718418525.SGD","LU0321505868.SGD","BK4533","BK4602","BK4612","LU0175139822.USD","IE00BZ199S13.USD","BK4554","BK4579","BK4534"],"gpt_icon":1},{"id":"2520131564","title":"半导体公司呼吁欧盟颁布《芯片法案2.0》","url":"https://stock-news.laohu8.com/highlight/detail?id=2520131564","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520131564?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 22:09","pubTimestamp":1742393381,"startTime":"0","endTime":"0","summary":"在与布鲁塞尔的行业顶级公司和欧洲立法者会面后,代表芯片制造商的行业组织ESIA和代表更广泛行业的SEMI欧洲表示,他们将向欧盟执委会数字事务负责人Henna Virkkunen发出呼吁,要求制定“芯片法案2.0”。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4S3Q218V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4515","LU2272731600.USD","IE00BZ199S13.USD","LU1861219969.SGD","BK4561","BK4575","LU1046421795.USD","BK4534","BK4602","BK4604","BK4529","LU0175139822.USD","LU1861214812.USD","BK4543","BK4535","INTC","BK4512","BK4612","BK4141","NXPI","BK4585","LU1718418525.SGD","BK4605","LU0081259029.USD","LU1992135399.USD","LU2272731782.SGD","LU2247934214.USD","BK4533","LU2133065610.SGD","BK4527","BK4588","LU2360107325.USD","LU1992135472.HKD","LU0321505439.SGD","LU1823568750.SGD","LU0348723411.USD","BK4579","LU0289960550.SGD","BK4554","GFS","BK4550","LU0321505868.SGD"],"gpt_icon":0},{"id":"1183329588","title":"盘前异动 | 芯片股普涨,美光、博通涨超2%,英伟达、迈威尔涨近2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183329588","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183329588?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 19:16","pubTimestamp":1741950967,"startTime":"0","endTime":"0","summary":"本周五(3月14日)美股盘前时段芯片股普涨, $美光科技(MU)$ 、 $博通(AVGO)$ 涨超2%, $迈威尔科技(MRVL)$ 、 $英伟达(NVDA)$ 涨近2%:作为英伟达服务器的主要组装商,鸿海精密(富士康)预测本季度人工智能相关收入将翻一番,鸿海还预计 2025 年营收将增加,但并未具体说明增幅。","market":"us","thumbnail":"https://static.tigerbbs.com/f5e8aba7de194dc92d26747c1cfec057","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f5e8aba7de194dc92d26747c1cfec057"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLNX","SWKS","SMH","AMD","NVDA","ASX","AMAT","NXPI","TSM","TXN","INTC","QCOM","AVGO","MU","ASML"],"gpt_icon":0},{"id":"2518725883","title":"恩智浦跌4.23% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2518725883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518725883?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 23:04","pubTimestamp":1741705465,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日23时04分,恩智浦股票出现异动,股价快速跳水4.23%。截至发稿,该股报200.00美元/股,成交量49.6733万股,换手率0.20%,振幅4.59%。机构评级方面,在所有33家参与评级的机构中,79%的券商给予买入建议,21%的券商给予持有建议,无券商给予卖出建议。恩智浦股票所在的半导体行业中,整体跌幅为0.12%。恩智浦半导体还为工业和物联网,移动和通信基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503112304259641789c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503112304259641789c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","LU1046421795.USD","LU2133065610.SGD","LU0348723411.USD","LU1992135472.HKD","BK4588","LU0175139822.USD","BK4604","LU1823568750.SGD","LU0289960550.SGD","BK4612","LU2360107325.USD","LU2247934214.USD","LU2272731600.USD","BK4585","LU1861214812.USD","BK4141","LU1718418525.SGD","LU2272731782.SGD","IE00BZ199S13.USD","NXPI","BK4512","LU1992135399.USD","BK4605","LU1861219969.SGD"],"gpt_icon":0},{"id":"2518231997","title":"【美股芯片指数跌约1.8%,泰瑞达跌21%,格芯、思佳讯等跌幅暂时居前】 费城半导体指数目前跌1.78%。泰瑞达股价跌幅扩大至21%,创最近三年来最差盘中表现。格芯跌6.58%,思佳讯跌5.73%,Wolfspeed跌5.45%,Qorvo跌4.87%,安森美半导体跌4.02%,恩智浦跌3.41%,德州仪器跌3.38%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518231997","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518231997?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:54","pubTimestamp":1741704884,"startTime":"0","endTime":"0","summary":"费城半导体指数目前跌1.78%。泰瑞达股价跌幅扩大至21%,创最近三年来最差盘中表现。格芯跌6.58%,思佳讯跌5.73%,Wolfspeed跌5.45%,Qorvo跌4.87%,安森美半导体跌4.02%,恩智浦跌3.41%,德州仪器跌3.38%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11225448670877.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1674673691.USD","LU1823568750.SGD","BK4612","SWKS","LU2413666426.HKD","LU1721428933.USD","LU1066051498.USD","LU2129689514.USD","LU1244550577.SGD","BK4581","ON","LU0345774631.USD","BK4515","LU0957808578.USD","LU0868494617.USD","LU1992135472.HKD","LU0348723411.USD","LU0289960550.SGD","LU0124384867.USD","LU1066053197.SGD","159599","TXN","LU0314104364.USD","LU0553294199.USD","LU2272731782.SGD","LU0949170772.SGD","LU1642822529.SGD","LU1720051017.SGD","LU2129689431.USD","IE00BZ199S13.USD","LU1992135399.USD","LU2357305700.SGD","TER","LU1718418525.SGD","IE0009356076.USD","BK4543","LU1778281490.HKD","BK4147","NXPI","BK4512","LU0661504455.SGD","IE00BN0W2V16.EUR","LU1235294995.USD","IE00BN0W2T93.GBP","BK4585","SOX","SG9999003800.SGD","IE00BD6J9T35.USD","LU1861559042.SGD","IE00BFXG0V08.USD"],"gpt_icon":0},{"id":"2518205281","title":"恩智浦盘中异动 下午盘快速跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518205281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518205281?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 01:46","pubTimestamp":1741628802,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时46分,恩智浦股票出现异动,股价大幅下挫5.10%。截至发稿,该股报211.22美元/股,成交量120.852万股,换手率0.48%,振幅2.91%。恩智浦股票所在的半导体行业中,整体跌幅为5.37%。其相关个股中,Trio-Tech International、思佳讯、Peraso Inc.涨幅较大,Wolfspeed, Inc.、Sealsq Corp、Credo Technology Group Holding Ltd较为活跃,换手率分别为6.34%、5.66%、2.36%,振幅较大的相关个股有Sealsq Corp、纳比特、Wisekey International Hldg Ltd,振幅分别为12.97%、12.41%、10.82%。恩智浦半导体还为工业和物联网,移动和通信基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311014642964068c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311014642964068c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1046421795.USD","BK4588","LU1823568750.SGD","BK4604","BK4612","BK4605","LU1992135472.HKD","LU0348723411.USD","LU0289960550.SGD","LU1861219969.SGD","LU2133065610.SGD","LU2360107325.USD","BK4141","LU2272731782.SGD","LU2247934214.USD","IE00BZ199S13.USD","LU1992135399.USD","LU1718418525.SGD","LU0175139822.USD","LU2272731600.USD","NXPI","BK4561","BK4512","BK4585","LU1861214812.USD"],"gpt_icon":0},{"id":"1127936531","title":"虎氣生財 | 该抄底美股吗?这七个标准助力投资者判断;AI芯片股近期低迷,模拟芯片公司或迎来周期性复苏","url":"https://stock-news.laohu8.com/highlight/detail?id=1127936531","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127936531?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 14:06","pubTimestamp":1741586778,"startTime":"0","endTime":"0","summary":"截至目前,英伟达市值已较1月6日的峰值缩水约9000亿美元。自DeepSeek事件引发市场担忧以来,博通股价下跌20.3%,英伟达则下跌21%。市场资金可能正在流向模拟芯片厂商,因为这一细分市场正迎来周期性复苏。因此,投资者在逢低买入时,需要考虑潜在的市场风险,并做好长期持有的准备。截至周四收盘,派斯表示,只有七个标准中的三个标准达成。","market":"us","thumbnail":"https://static.tigerbbs.com/80aa93e0f8208440a5c51972463e78d5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/80aa93e0f8208440a5c51972463e78d5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI","NVDA","VIX","ADIL"],"gpt_icon":1},{"id":"2517801465","title":"【美股三大指数集体收涨 博通涨超8%】美股三大指数集体收涨,道指涨0.52%,纳指涨0.7%,标普500指数涨0.55%,大型科技股多数上涨,博通涨超8%,英伟达涨近2%,苹果涨超1%。半导体、零售商业涨幅居前,柯尔百货涨超8%,梅西百货、Arm涨超6%,美光科技涨超4%,恩智浦、高通涨超3%。加密货币、航空公司跌幅居前,Strategy跌超5%,达美航空跌超3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517801465","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517801465?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 05:02","pubTimestamp":1741381336,"startTime":"0","endTime":"0","summary":"美股三大指数集体收涨,道指涨0.52%,纳指涨0.7%,标普500指数涨0.55%,大型科技股多数上涨,博通涨超8%,英伟达涨近2%,苹果涨超1%。半导体、零售商业涨幅居前,柯尔百货涨超8%,梅西百货、Arm涨超6%,美光科技涨超4%,恩智浦、高通涨超3%。加密货币、航空公司跌幅居前,Strategy跌超5%,达美航空跌超3%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/08050248605227.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SH","03086","FBTC","SPY","BTCW","USJW.SI","BTCO","KSS","DAL","TSYW.SI","EZBC","DEFI",".IXIC","NXPI","NVDS","AVGO","TQQQ",".DJI","OEF","MNQmain","SSO","QID","159659","NVD2.UK","NVDY","USAW.SI","NQmain","PSQ","UPRO","BITO","159582","BRRR","NVDU","GBTC","NVDS.UK","ESmain","NVDD","HODL","SQQQ","TTTN"],"gpt_icon":0},{"id":"2514337376","title":"恩智浦盘中异动 临近收盘急速下挫5.00%报217.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514337376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514337376?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 04:40","pubTimestamp":1740688846,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时40分,恩智浦股票出现波动,股价急速下挫5.00%。截至发稿,该股报217.92美元/股,成交量157.567万股,换手率0.62%,振幅4.96%。最近的财报数据显示,该股实现营业收入126.14亿美元,净利润25.10亿美元,每股收益9.84美元,毛利70.11亿美元,市盈率22.40倍。恩智浦股票所在的半导体行业中,整体跌幅为5.77%。恩智浦半导体还为工业和物联网,移动和通信基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228044046a256cc66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228044046a256cc66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4512","LU1046421795.USD","LU2272731782.SGD","LU2360107325.USD","LU0348723411.USD","LU1861219969.SGD","LU1992135472.HKD","LU0289960550.SGD","LU2272731600.USD","BK4588","LU2247934214.USD","BK4585","BK4604","LU0175139822.USD","BK4561","NXPI","LU1992135399.USD","LU1718418525.SGD","BK4605","LU1861214812.USD","LU1823568750.SGD","BK4141","IE00BZ199S13.USD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2513798749","title":"NXP恩智浦产品、技术和商务等优势和挑战分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2513798749","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513798749?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:59","pubTimestamp":1740362340,"startTime":"0","endTime":"0","summary":"本文根据NXP在2024年投资者日展示的公开文档内容,以下是其产品、技术和商务方面的优势与挑战分析:产品优势1.核心市场竞争力汽车领域:占据全球领先地位,如#1雷达系统、安全汽车访问、车载网络处理器和应用处理器,提供标准化解决方案和软硬一体的“CoreRide”系统,支持软件定义车辆架构。总结NXP凭借技术积淀、混合制造模式及系统级方案,在汽车与工业市场占据差异化优势。*未经准许严禁转载和摘录-参考资料:NXP恩智浦2024投资者日ppt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502241005349890364c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502241005349890364c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","IE00BZ199S13.USD","LU1046421795.USD","LU2272731782.SGD","LU1718418525.SGD","LU2360107325.USD","LU2133065610.SGD","NXPI","BK4588","BK4512","NXP","LU1823568750.SGD","LU2272731600.USD","LU1992135472.HKD","LU1992135399.USD","LU0175139822.USD","LU0348723411.USD","BK4141","LU0289960550.SGD","BK4605","BK4585","BK4604","LU1861214812.USD","LU1861219969.SGD","LU2247934214.USD"],"gpt_icon":0},{"id":"2512924447","title":"模拟芯片市场“即将”复苏 花旗上调恩智浦(NXPI.US)评级至“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2512924447","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512924447?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 21:28","pubTimestamp":1740058124,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,花旗发布研报,将恩智浦评级上调至“买入”,目标价从210美元上调至290美元。竞争对手亚德诺最近的财报表明模拟芯片市场“即将”复苏。花旗分析师Christopher Danely表示:“亚德诺称模拟终端市场将复苏,随后我们将恩智浦评级从中性上调至买入,因为我们相信模拟芯片市场复苏即将到来,每家模拟芯片公司都会感受到这一点,因为它们的销售额已从峰值下降了约30%。”截至发稿,恩智浦盘前涨3.88%,报255.10美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NXPI","159813"],"gpt_icon":0},{"id":"2512141129","title":"美股异动丨恩智浦半导体盘前续涨近2% 近6日累计升幅达17% 获多家大行唱好","url":"https://stock-news.laohu8.com/highlight/detail?id=2512141129","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512141129?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 17:35","pubTimestamp":1740044100,"startTime":"0","endTime":"0","summary":"格隆汇2月20日|昨日大涨超7%恩智浦(NXPI.US)盘前续涨1.76%,该股近6日累计升幅达17%。消息上,近日该股持续获大行唱好:Truist将恩智浦的目标价从245美元上调至258美元,维持“买入”评级;花旗将恩智浦半导体评级上调至买进,目标价290美元;摩根士丹利将恩智浦半导体的评级从“中性”上调至“增持”,目标价从231美元上调至257美元。值得注意的是,恩智浦日前宣布全球裁员计划,应对市场需求下滑与经济不确定性。(格隆汇)\n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-20/doc-inemcpfh2383143.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4512","LU1046421795.USD","LU2272731782.SGD","159582","LU2133065610.SGD","LU2360107325.USD","LU0348723411.USD","LU1861219969.SGD","LU1992135472.HKD","LU0289960550.SGD","LU2272731600.USD","BK4588","LU2247934214.USD","BK4585","BK4604","LU0175139822.USD","BK4561","NXPI","LU1992135399.USD","LU1718418525.SGD","BK4605","LU1823568750.SGD","BK4141","IE00BZ199S13.USD","LU1861214812.USD"],"gpt_icon":0},{"id":"2512041562","title":"Truist:将恩智浦的目标价从245美元上调至258美元,维持“买入”评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512041562","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512041562?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 16:46","pubTimestamp":1740041192,"startTime":"0","endTime":"0","summary":"Truist:将恩智浦的目标价从245美元上调至258美元,维持“买入”评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20164648280773.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NXPI"],"gpt_icon":0},{"id":"2512847194","title":"恩智浦盘中异动 急速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512847194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512847194?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 00:38","pubTimestamp":1739983080,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日00时38分,恩智浦股票出现波动,股价急速拉升5.00%。截至发稿,该股报240.31美元/股,成交量179.557万股,换手率0.71%,振幅4.57%。机构评级方面,在所有33家参与评级的机构中,76%的券商给予买入建议,24%的券商给予持有建议,无券商给予卖出建议。恩智浦股票所在的半导体行业中,整体涨幅为0.40%。恩智浦公司简介:恩智浦半导体公司是高性能混合信号产品的领先供应商。恩智浦半导体还为工业和物联网,移动和通信基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200038019628e1a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200038019628e1a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4604","LU1992135399.USD","BK4512","LU2247934214.USD","LU0348723411.USD","LU2360107325.USD","LU1861214812.USD","BK4561","BK4141","LU1823568750.SGD","LU2272731600.USD","BK4585","LU1718418525.SGD","LU0175139822.USD","LU1046421795.USD","LU0289960550.SGD","BK4588","BK4605","LU2133065610.SGD","LU1992135472.HKD","LU2272731782.SGD","NXPI","LU1861219969.SGD","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2512053971","title":"汽车芯片市场底部调整 新能源与自动驾驶驱动未来增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2512053971","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512053971?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 19:38","pubTimestamp":1739965120,"startTime":"0","endTime":"0","summary":"2024年,汽车芯片市场的低迷态势仍在持续。近期,头部厂商恩智浦(NXP)、英飞凌(Infineon)、瑞萨电子(Renesas)和意法半导体(STMicroelectronics)相继发布财报,普遍呈现业绩下降的局面。面对市场的持续低迷和库存压力,头部厂商正在采取一系列措施应对挑战。在短期的阵痛之中,裁员和结构性的成本优化成为厂商首要的选择。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502193323771582.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502193323771582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1823568750.SGD","LU0348723411.USD","BK4588","IE00BMPRXN33.USD","LU2247934214.USD","NXPI","BK4554","LU2133065610.SGD","STM","BK4605","LU1861219969.SGD","LU2272731600.USD","BK4561","LU1046421795.USD","LU1992135472.HKD","LU1861214812.USD","BK4585","LU0175139822.USD","LU1718418525.SGD","BK4512","BK4141","IE00BMPRXR70.SGD","LU2360107325.USD","LU1992135399.USD","BK4604","IE00BZ199S13.USD","NXP","LU2272731782.SGD","LU0289960550.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":120}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXPI\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"NXPI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.18,"defaultRemindTime":1745870400000,"name":null,"time":"盘后","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-03-19","symbol":"NXPI","amount":1.014,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"恩智浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-04-09"},{"market":"US","date":"2025-02-03","symbol":"NXPI","fiscalQuarterEnding":"2024/12","expectedEps":2.62,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":2.83},{"date":"2024-12-05","symbol":"NXPI","amount":1.014,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"恩智浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2025-01-08"},{"market":"US","date":"2024-11-04","symbol":"NXPI","fiscalQuarterEnding":"2024/09","expectedEps":3.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":3.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXPI\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-24","recordDate":"2018-09-25","paymentDate":"2018-10-05","value":0.25,"currency":"USD"},{"executeDate":"2018-12-13","recordDate":"2018-12-14","paymentDate":"2019-01-07","value":0.25,"currency":"USD"},{"executeDate":"2019-03-15","recordDate":"2019-03-18","paymentDate":"2019-04-05","value":0.25,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-07-05","value":0.25,"currency":"USD"},{"executeDate":"2019-09-13","recordDate":"2019-09-16","paymentDate":"2019-10-04","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXPI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1935,"buy":0.5806,"hold":0.2258,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5806,"analysts":31,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXPI","date":"2025-04-03","current":19.569167,"percent":0.390422,"low":-3306.014682,"twenty":16.58833,"median":21.121236,"eighty":51.296568,"high":1138.516226,"avg":-89.083673,"sd":707.056908,"marketCap":49118608059},"quantilePoints":[{"date":"2020-04-09","current":103.299303,"twenty":16.006254,"median":40.962226,"eighty":60.827775,"marketCap":25101730586},{"date":"2020-04-17","current":103.528933,"twenty":15.992291,"median":40.959039,"eighty":60.806747,"marketCap":25157530810},{"date":"2020-04-24","current":108.420064,"twenty":15.992291,"median":40.959039,"eighty":60.806747,"marketCap":26346075572},{"date":"2020-05-01","current":109.661875,"twenty":15.992291,"median":40.959039,"eighty":60.839215,"marketCap":26647835719},{"date":"2020-05-08","current":120.386922,"twenty":15.992291,"median":40.959039,"eighty":61.112128,"marketCap":29254021956},{"date":"2020-05-15","current":103.863001,"twenty":15.992291,"median":40.959039,"eighty":61.995686,"marketCap":25238709328},{"date":"2020-05-22","current":112.911541,"twenty":15.992291,"median":40.959039,"eighty":62.964232,"marketCap":27437504568},{"date":"2020-05-29","current":110.350851,"twenty":15.992291,"median":40.959039,"eighty":63.562063,"marketCap":26815256676},{"date":"2020-06-05","current":130.698583,"twenty":15.992291,"median":40.959039,"eighty":64.365032,"marketCap":31759755618},{"date":"2020-06-12","current":121.91415,"twenty":15.992291,"median":40.959039,"eighty":64.680066,"marketCap":29625138411},{"date":"2020-06-19","current":134.66019,"twenty":15.992291,"median":40.959039,"eighty":65.113787,"marketCap":32722426123},{"date":"2020-06-26","current":124.187768,"twenty":15.992291,"median":40.959039,"eighty":73.930333,"marketCap":30177627571},{"date":"2020-07-02","current":129.435462,"twenty":15.992291,"median":40.959039,"eighty":74.481276,"marketCap":31452817196},{"date":"2020-07-10","current":134.46498,"twenty":15.992291,"median":40.959039,"eighty":74.745276,"marketCap":32674990185},{"date":"2020-07-17","current":140.906898,"twenty":15.992291,"median":40.959039,"eighty":75.360439,"marketCap":34240376137},{"date":"2020-07-24","current":132.914786,"twenty":15.992291,"median":40.959039,"eighty":78.506387,"marketCap":32298293031},{"date":"2020-07-31","current":-2734.768479,"twenty":14.731214,"median":40.863813,"eighty":78.506387,"marketCap":32817221753},{"date":"2020-08-07","current":-2808.762896,"twenty":14.4904,"median":40.738433,"eighty":78.506387,"marketCap":33705154751},{"date":"2020-08-14","current":-2862.978931,"twenty":14.372102,"median":40.600981,"eighty":78.506387,"marketCap":34355747167},{"date":"2020-08-21","current":-2827.145157,"twenty":14.278046,"median":40.512372,"eighty":78.506387,"marketCap":33925741879},{"date":"2020-08-28","current":-2960.474718,"twenty":14.203225,"median":40.512372,"eighty":78.506387,"marketCap":35525696619},{"date":"2020-09-04","current":-2939.532902,"twenty":14.147475,"median":40.512372,"eighty":78.506387,"marketCap":35274394828},{"date":"2020-09-11","current":-2902.768381,"twenty":14.115559,"median":40.511644,"eighty":78.506387,"marketCap":34833220571},{"date":"2020-09-18","current":-2933.948418,"twenty":13.969254,"median":40.50387,"eighty":78.506387,"marketCap":35207381017},{"date":"2020-09-25","current":-2788.286454,"twenty":13.938428,"median":40.50387,"eighty":78.506387,"marketCap":33459437443},{"date":"2020-10-02","current":-2964.197708,"twenty":13.683388,"median":40.50387,"eighty":78.506387,"marketCap":35570372494},{"date":"2020-10-09","current":-3293.216905,"twenty":13.619364,"median":40.50387,"eighty":78.506387,"marketCap":39518602865},{"date":"2020-10-16","current":-3193.161562,"twenty":13.54546,"median":40.278232,"eighty":78.506387,"marketCap":38317938749},{"date":"2020-10-23","current":-3191.998128,"twenty":13.434699,"median":40.127055,"eighty":78.506387,"marketCap":38303977539},{"date":"2020-10-30","current":-264.334022,"twenty":13.383068,"median":40.00669,"eighty":78.506387,"marketCap":37799765141},{"date":"2020-11-06","current":-287.026996,"twenty":13.302719,"median":40.00669,"eighty":78.506387,"marketCap":41044860431},{"date":"2020-11-13","current":-286.577049,"twenty":13.222898,"median":40.00669,"eighty":78.506387,"marketCap":40980518025},{"date":"2020-11-20","current":-294.558716,"twenty":13.158191,"median":40.00669,"eighty":78.506387,"marketCap":42121896368},{"date":"2020-11-27","current":-310.93287,"twenty":13.137066,"median":39.971067,"eighty":78.506387,"marketCap":44463400470},{"date":"2020-12-04","current":-320.812139,"twenty":13.114027,"median":39.605462,"eighty":78.506387,"marketCap":45876135920},{"date":"2020-12-11","current":-307.333295,"twenty":13.072563,"median":39.277637,"eighty":78.506387,"marketCap":43948661217},{"date":"2020-12-18","current":-304.222793,"twenty":13.011155,"median":39.059977,"eighty":78.506387,"marketCap":43503859362},{"date":"2020-12-24","current":-307.783242,"twenty":12.999232,"median":38.704611,"eighty":78.506387,"marketCap":44013003624},{"date":"2020-12-31","current":-311.069811,"twenty":12.952225,"median":38.223091,"eighty":78.506387,"marketCap":44482982941},{"date":"2021-01-08","current":-342.40959,"twenty":12.9265,"median":38.06673,"eighty":78.506387,"marketCap":48964571437},{"date":"2021-01-15","current":-336.912413,"twenty":12.839734,"median":38.06673,"eighty":78.506387,"marketCap":48178475078},{"date":"2021-01-22","current":-337.068916,"twenty":12.774864,"median":38.06673,"eighty":78.506387,"marketCap":48200855046},{"date":"2021-01-29","current":-313.925995,"twenty":12.691556,"median":38.06673,"eighty":78.506387,"marketCap":44891417349},{"date":"2021-02-05","current":979.069781,"twenty":12.691556,"median":38.590895,"eighty":79.195197,"marketCap":50911628612},{"date":"2021-02-12","current":1045.7793,"twenty":12.691556,"median":38.937376,"eighty":79.863115,"marketCap":54380523577},{"date":"2021-02-19","current":1030.71586,"twenty":12.691556,"median":39.197681,"eighty":80.559013,"marketCap":53597224714},{"date":"2021-02-26","current":972.458591,"twenty":12.691556,"median":39.605462,"eighty":81.044907,"marketCap":50567846727},{"date":"2021-03-05","current":963.668908,"twenty":12.687537,"median":39.605462,"eighty":81.348406,"marketCap":50110783199},{"date":"2021-03-12","current":977.359505,"twenty":12.687537,"median":39.605462,"eighty":81.732336,"marketCap":50822694270},{"date":"2021-03-19","current":1076.283395,"twenty":12.687537,"median":39.605462,"eighty":82.498639,"marketCap":55966736525},{"date":"2021-03-26","current":1060.089069,"twenty":12.691556,"median":39.605462,"eighty":84.290863,"marketCap":55124631601},{"date":"2021-04-01","current":1108.458962,"twenty":12.691556,"median":39.605462,"eighty":84.98233,"marketCap":57639866047},{"date":"2021-04-09","current":1109.297668,"twenty":12.687537,"median":39.605462,"eighty":85.794975,"marketCap":57683478740},{"date":"2021-04-16","current":1057.276969,"twenty":12.687537,"median":39.605462,"eighty":86.921187,"marketCap":54978402367},{"date":"2021-04-23","current":1068.837124,"twenty":12.687537,"median":39.605462,"eighty":87.587399,"marketCap":55579530450},{"date":"2021-04-30","current":124.611957,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53084693718},{"date":"2021-05-07","current":128.113857,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":54576502938},{"date":"2021-05-14","current":124.456605,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53018513641},{"date":"2021-05-21","current":129.356675,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55105943549},{"date":"2021-05-28","current":136.852423,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":58299132231},{"date":"2021-06-04","current":130.754846,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55701564236},{"date":"2021-06-11","current":130.191694,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55461661459},{"date":"2021-06-18","current":124.993865,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53247386405},{"date":"2021-06-25","current":132.159489,"twenty":12.687537,"median":39.605462,"eighty":87.844662,"marketCap":56299942426},{"date":"2021-07-02","current":131.227376,"twenty":12.687537,"median":39.605462,"eighty":88.413379,"marketCap":55902861968},{"date":"2021-07-09","current":129.686799,"twenty":12.687537,"median":39.605462,"eighty":88.755713,"marketCap":55246576211},{"date":"2021-07-16","current":123.058434,"twenty":12.687537,"median":39.605462,"eighty":89.30423,"marketCap":52422892954},{"date":"2021-07-23","current":127.097594,"twenty":12.687537,"median":39.605462,"eighty":89.527145,"marketCap":54143574939},{"date":"2021-07-30","current":133.596498,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56912108132},{"date":"2021-08-06","current":54.650512,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56672580600},{"date":"2021-08-13","current":55.036581,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":57072934268},{"date":"2021-08-20","current":52.413356,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":54352650400},{"date":"2021-08-27","current":57.912923,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":60055701668},{"date":"2021-09-03","current":54.456199,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56471078091},{"date":"2021-09-10","current":54.233762,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56240410745},{"date":"2021-09-17","current":53.520429,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":55500684430},{"date":"2021-09-24","current":55.397082,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":57446774449},{"date":"2021-10-01","current":49.317133,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":51141867003},{"date":"2021-10-08","current":48.657492,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":50457819012},{"date":"2021-10-15","current":48.529654,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":50325251572},{"date":"2021-10-22","current":51.117084,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":53008416558},{"date":"2021-10-29","current":51.354862,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":53254991996},{"date":"2021-11-05","current":37.791845,"twenty":12.687537,"median":39.179024,"eighty":90.358335,"marketCap":59635531088},{"date":"2021-11-12","current":36.708226,"twenty":12.687537,"median":38.830766,"eighty":90.358335,"marketCap":57925580297},{"date":"2021-11-19","current":37.287954,"twenty":12.687537,"median":38.237306,"eighty":90.358335,"marketCap":58840390673},{"date":"2021-11-26","current":35.803244,"twenty":12.687537,"median":37.977889,"eighty":90.358335,"marketCap":56497518750},{"date":"2021-12-03","current":38.275513,"twenty":12.687537,"median":37.791845,"eighty":90.358335,"marketCap":60398759512},{"date":"2021-12-10","current":38.164286,"twenty":12.687537,"median":37.791845,"eighty":90.358335,"marketCap":60223243568},{"date":"2021-12-17","current":36.858213,"twenty":12.687537,"median":37.581188,"eighty":90.358335,"marketCap":58162260888},{"date":"2021-12-23","current":38.314274,"twenty":12.687537,"median":37.535686,"eighty":90.358335,"marketCap":60459924160},{"date":"2021-12-31","current":38.38674,"twenty":12.687537,"median":37.535686,"eighty":90.358335,"marketCap":60574275457},{"date":"2022-01-07","current":37.29975,"twenty":12.691556,"median":37.46322,"eighty":90.19683,"marketCap":58859006001},{"date":"2022-01-14","current":37.967111,"twenty":12.691556,"median":37.386541,"eighty":90.19683,"marketCap":59912101667},{"date":"2022-01-21","current":33.696675,"twenty":12.691556,"median":37.293852,"eighty":90.19683,"marketCap":53173353137},{"date":"2022-01-28","current":31.927157,"twenty":12.691556,"median":37.024842,"eighty":90.19683,"marketCap":50381054023},{"date":"2022-02-04","current":28.159645,"twenty":12.691556,"median":36.891075,"eighty":90.19683,"marketCap":52686695291},{"date":"2022-02-11","current":26.542157,"twenty":12.691556,"median":36.717615,"eighty":90.19683,"marketCap":49660374918},{"date":"2022-02-18","current":26.591904,"twenty":12.691556,"median":36.356008,"eighty":90.19683,"marketCap":49753451555},{"date":"2022-02-25","current":27.250085,"twenty":12.691556,"median":35.703552,"eighty":90.19683,"marketCap":50984909895},{"date":"2022-03-04","current":24.759411,"twenty":12.691556,"median":35.079886,"eighty":90.19683,"marketCap":46324857626},{"date":"2022-03-11","current":25.055485,"twenty":12.691556,"median":34.344165,"eighty":90.19683,"marketCap":46878813135},{"date":"2022-03-18","current":27.000316,"twenty":12.691556,"median":33.881675,"eighty":90.19683,"marketCap":50517591977},{"date":"2022-03-25","current":26.72529,"twenty":12.691556,"median":33.668025,"eighty":90.19683,"marketCap":50003017191},{"date":"2022-04-01","current":25.542405,"twenty":12.691556,"median":33.36853,"eighty":90.19683,"marketCap":47789840269},{"date":"2022-04-08","current":23.50485,"twenty":12.691556,"median":33.17272,"eighty":90.19683,"marketCap":43977575240},{"date":"2022-04-14","current":23.855669,"twenty":12.691556,"median":32.892634,"eighty":90.19683,"marketCap":44633956960},{"date":"2022-04-22","current":23.960915,"twenty":12.691556,"median":32.588197,"eighty":90.19683,"marketCap":44830871476},{"date":"2022-04-29","current":23.981964,"twenty":12.691556,"median":32.009068,"eighty":90.19683,"marketCap":44870254379},{"date":"2022-05-06","current":21.437359,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":46626255408},{"date":"2022-05-13","current":21.969732,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47784166132},{"date":"2022-05-20","current":21.742779,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47290544326},{"date":"2022-05-27","current":23.652561,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":51444319304},{"date":"2022-06-03","current":22.015605,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47883940752},{"date":"2022-06-10","current":21.556871,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":46886194550},{"date":"2022-06-17","current":19.05315,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":41440600805},{"date":"2022-06-24","current":19.233022,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":41831822342},{"date":"2022-07-01","current":17.635904,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":38358090171},{"date":"2022-07-08","current":18.624596,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":40508495801},{"date":"2022-07-15","current":19.795574,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":43055374264},{"date":"2022-07-22","current":21.142803,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":45985597320},{"date":"2022-07-29","current":19.724921,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":48286606847},{"date":"2022-08-05","current":19.48678,"twenty":12.687537,"median":31.72293,"eighty":90.358335,"marketCap":47703638241},{"date":"2022-08-12","current":20.110023,"twenty":12.687537,"median":29.376808,"eighty":90.358335,"marketCap":49229335358},{"date":"2022-08-19","current":19.34411,"twenty":12.687537,"median":28.786457,"eighty":90.358335,"marketCap":47354382275},{"date":"2022-08-26","current":18.034336,"twenty":12.687537,"median":28.29183,"eighty":90.358335,"marketCap":44148054944},{"date":"2022-09-02","current":17.419676,"twenty":12.687537,"median":27.989084,"eighty":90.358335,"marketCap":42643365705},{"date":"2022-09-09","current":18.036482,"twenty":12.687537,"median":27.250085,"eighty":90.358335,"marketCap":44153306913},{"date":"2022-09-16","current":17.156863,"twenty":12.687537,"median":26.812288,"eighty":90.358335,"marketCap":41999999451},{"date":"2022-09-23","current":16.405968,"twenty":12.687537,"median":26.685994,"eighty":90.358335,"marketCap":40161810154},{"date":"2022-09-30","current":15.823489,"twenty":12.687537,"median":26.613224,"eighty":90.358335,"marketCap":38735900457},{"date":"2022-10-07","current":16.278316,"twenty":12.687537,"median":26.429215,"eighty":90.358335,"marketCap":39849317974},{"date":"2022-10-14","current":14.813,"twenty":12.687537,"median":26.286089,"eighty":90.358335,"marketCap":36262222860},{"date":"2022-10-21","current":15.581057,"twenty":12.687537,"median":25.761293,"eighty":90.358335,"marketCap":38142427912},{"date":"2022-10-28","current":16.268662,"twenty":12.687537,"median":25.423123,"eighty":90.358335,"marketCap":39825684111},{"date":"2022-11-04","current":14.677507,"twenty":12.687537,"median":25.069502,"eighty":90.358335,"marketCap":39144912253},{"date":"2022-11-11","current":16.511953,"twenty":12.687537,"median":24.822555,"eighty":90.358335,"marketCap":44037378448},{"date":"2022-11-18","current":16.70628,"twenty":12.687537,"median":24.455121,"eighty":90.358335,"marketCap":44555648172},{"date":"2022-11-25","current":16.779152,"twenty":12.687537,"median":24.311733,"eighty":90.358335,"marketCap":44749999318},{"date":"2022-12-02","current":16.620776,"twenty":12.687537,"median":24.182911,"eighty":90.358335,"marketCap":44327609493},{"date":"2022-12-09","current":16.490577,"twenty":12.687537,"median":23.960915,"eighty":90.358335,"marketCap":43980368778},{"date":"2022-12-16","current":15.907596,"twenty":12.687537,"median":23.619717,"eighty":90.358335,"marketCap":42425559606},{"date":"2022-12-23","current":15.319758,"twenty":12.687537,"median":23.227002,"eighty":90.358335,"marketCap":40857793691},{"date":"2022-12-30","current":15.354736,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":40951082241},{"date":"2023-01-06","current":15.510198,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":41365698021},{"date":"2023-01-13","current":16.69462,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44524551988},{"date":"2023-01-20","current":16.372038,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":43664224247},{"date":"2023-01-27","current":17.639049,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":47043342847},{"date":"2023-02-03","current":17.754504,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":49481801898},{"date":"2023-02-10","current":17.337954,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":48320877717},{"date":"2023-02-17","current":17.522984,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":48836556092},{"date":"2023-02-24","current":16.444418,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45830591693},{"date":"2023-03-03","current":17.036839,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":47481671253},{"date":"2023-03-10","current":16.300277,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45428872720},{"date":"2023-03-17","current":16.508861,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":46010196198},{"date":"2023-03-24","current":16.439954,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45818151835},{"date":"2023-03-31","current":17.364149,"twenty":12.691556,"median":22.427259,"eighty":90.19683,"marketCap":48393881979},{"date":"2023-04-06","current":16.111248,"twenty":12.691556,"median":22.427259,"eighty":90.19683,"marketCap":44902048318},{"date":"2023-04-14","current":16.022136,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44653693119},{"date":"2023-04-21","current":15.807787,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44056301925},{"date":"2023-04-28","current":15.02215,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":41866733329},{"date":"2023-05-05","current":15.498447,"twenty":12.687537,"median":22.288431,"eighty":90.358335,"marketCap":42543236850},{"date":"2023-05-12","current":15.456812,"twenty":12.687537,"median":22.127254,"eighty":90.358335,"marketCap":42428950116},{"date":"2023-05-19","current":16.61974,"twenty":12.687537,"median":21.742779,"eighty":90.358335,"marketCap":45621186399},{"date":"2023-05-26","current":16.212857,"twenty":12.687537,"median":21.541178,"eighty":90.358335,"marketCap":44504293314},{"date":"2023-06-02","current":17.126924,"twenty":12.687537,"median":21.375792,"eighty":90.358335,"marketCap":47013406618},{"date":"2023-06-09","current":17.738194,"twenty":12.687537,"median":21.172983,"eighty":90.358335,"marketCap":48691343671},{"date":"2023-06-16","current":18.522626,"twenty":12.687537,"median":20.627331,"eighty":90.358335,"marketCap":50844609643},{"date":"2023-06-23","current":18.41854,"twenty":12.683519,"median":20.218312,"eighty":90.519839,"marketCap":50558892807},{"date":"2023-06-30","current":18.902068,"twenty":12.6795,"median":19.795574,"eighty":90.681344,"marketCap":51886177381},{"date":"2023-07-07","current":19.338284,"twenty":12.6795,"median":19.643395,"eighty":90.681344,"marketCap":53083590665},{"date":"2023-07-14","current":20.487965,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":56239462988},{"date":"2023-07-21","current":20.055533,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":55052439407},{"date":"2023-07-28","current":20.619522,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":57177935299},{"date":"2023-08-04","current":20.076585,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":55672370837},{"date":"2023-08-11","current":19.7075,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":54648896365},{"date":"2023-08-18","current":18.085196,"twenty":12.6795,"median":19.461035,"eighty":90.681344,"marketCap":50150249127},{"date":"2023-08-25","current":18.019188,"twenty":12.6795,"median":19.332311,"eighty":90.681344,"marketCap":49967209611},{"date":"2023-09-01","current":19.125516,"twenty":12.6795,"median":19.272048,"eighty":90.681344,"marketCap":53035055006},{"date":"2023-09-08","current":18.966539,"twenty":12.6795,"median":19.267758,"eighty":90.681344,"marketCap":52594213357},{"date":"2023-09-15","current":18.843821,"twenty":12.6795,"median":19.140391,"eighty":90.681344,"marketCap":52253914540},{"date":"2023-09-22","current":18.035923,"twenty":12.6795,"median":18.984203,"eighty":90.681344,"marketCap":50013613996},{"date":"2023-09-29","current":18.643008,"twenty":12.6795,"median":18.877289,"eighty":90.681344,"marketCap":51697061931},{"date":"2023-10-06","current":18.170727,"twenty":12.6795,"median":18.714432,"eighty":90.681344,"marketCap":50387427090},{"date":"2023-10-13","current":18.813141,"twenty":12.6795,"median":18.696,"eighty":90.681344,"marketCap":52168839836},{"date":"2023-10-20","current":17.471603,"twenty":12.6795,"median":18.624596,"eighty":90.681344,"marketCap":48448755042},{"date":"2023-10-27","current":16.693455,"twenty":12.665302,"median":18.587107,"eighty":90.942236,"marketCap":46290951181},{"date":"2023-11-03","current":16.510307,"twenty":12.741384,"median":18.567704,"eighty":90.942236,"marketCap":45783080977},{"date":"2023-11-10","current":16.471459,"twenty":12.793892,"median":18.567704,"eighty":90.942236,"marketCap":46482456069},{"date":"2023-11-17","current":18.341202,"twenty":12.900653,"median":18.567704,"eighty":90.942236,"marketCap":51758870840},{"date":"2023-11-24","current":18.27909,"twenty":12.942151,"median":18.573245,"eighty":90.942236,"marketCap":51583591796},{"date":"2023-12-01","current":18.640799,"twenty":12.987733,"median":18.587107,"eighty":90.942236,"marketCap":52604334468},{"date":"2023-12-08","current":19.336815,"twenty":13.004685,"median":18.630922,"eighty":90.892542,"marketCap":54568490821},{"date":"2023-12-15","current":21.253141,"twenty":13.049032,"median":18.693896,"eighty":90.892542,"marketCap":59976364876},{"date":"2023-12-22","current":20.939843,"twenty":13.080004,"median":18.744344,"eighty":90.892542,"marketCap":59092236754},{"date":"2023-12-29","current":21.106083,"twenty":13.128055,"median":18.793794,"eighty":90.942236,"marketCap":59561365962},{"date":"2024-01-05","current":18.976932,"twenty":13.13987,"median":18.841748,"eighty":90.991929,"marketCap":53552903415},{"date":"2024-01-12","current":19.317633,"twenty":13.17278,"median":18.915406,"eighty":90.991929,"marketCap":54514360528},{"date":"2024-01-19","current":19.328594,"twenty":13.242864,"median":18.971736,"eighty":91.041623,"marketCap":54545292124},{"date":"2024-01-26","current":20.041051,"twenty":13.318748,"median":19.089281,"eighty":90.991929,"marketCap":56555845872},{"date":"2024-02-02","current":19.456471,"twenty":13.39666,"median":19.177491,"eighty":90.991929,"marketCap":54906160746},{"date":"2024-02-09","current":20.996143,"twenty":13.445585,"median":19.267758,"eighty":90.991929,"marketCap":58726212866},{"date":"2024-02-16","current":21.609909,"twenty":13.569273,"median":19.30442,"eighty":90.991929,"marketCap":60442916451},{"date":"2024-02-23","current":21.959955,"twenty":13.617783,"median":19.317961,"eighty":90.991929,"marketCap":61421992770},{"date":"2024-03-01","current":22.897952,"twenty":13.657567,"median":19.338006,"eighty":90.942236,"marketCap":64045570999},{"date":"2024-03-08","current":23.751593,"twenty":13.884153,"median":19.418108,"eighty":90.942236,"marketCap":66433206710},{"date":"2024-03-15","current":22.347807,"twenty":13.962943,"median":19.573169,"eighty":90.942236,"marketCap":62506815439},{"date":"2024-03-22","current":22.566031,"twenty":14.060389,"median":19.646298,"eighty":90.942236,"marketCap":63117188478},{"date":"2024-03-28","current":22.504598,"twenty":14.135324,"median":19.71621,"eighty":90.942236,"marketCap":62945360774},{"date":"2024-04-05","current":21.929697,"twenty":14.199544,"median":19.795574,"eighty":90.991929,"marketCap":61337361214},{"date":"2024-04-12","current":22.402821,"twenty":14.263815,"median":19.929695,"eighty":90.991929,"marketCap":62660690995},{"date":"2024-04-19","current":20.083853,"twenty":14.357348,"median":20.015476,"eighty":90.991929,"marketCap":56174535641},{"date":"2024-04-26","current":21.798786,"twenty":14.455322,"median":20.051275,"eighty":90.942236,"marketCap":60971203307},{"date":"2024-05-03","current":23.045076,"twenty":14.493298,"median":20.114891,"eighty":90.942236,"marketCap":65010158157},{"date":"2024-05-10","current":23.637834,"twenty":14.714818,"median":20.193,"eighty":90.942236,"marketCap":66682330084},{"date":"2024-05-17","current":22.749604,"twenty":14.915298,"median":20.325457,"eighty":90.942236,"marketCap":64176634144},{"date":"2024-05-24","current":24.718214,"twenty":15.058282,"median":20.397576,"eighty":90.942236,"marketCap":69730080754},{"date":"2024-05-31","current":24.601293,"twenty":15.219672,"median":20.519495,"eighty":90.942236,"marketCap":69400248676},{"date":"2024-06-07","current":24.653862,"twenty":15.345603,"median":20.693589,"eighty":90.942236,"marketCap":69548545269},{"date":"2024-06-14","current":24.967462,"twenty":15.413966,"median":20.781299,"eighty":90.991929,"marketCap":70433211152},{"date":"2024-06-21","current":23.989501,"twenty":15.517719,"median":20.943497,"eighty":91.041623,"marketCap":67674383155},{"date":"2024-06-28","current":24.019411,"twenty":15.577587,"median":20.996143,"eighty":91.234877,"marketCap":67758758802},{"date":"2024-07-05","current":24.67924,"twenty":15.674453,"median":21.121236,"eighty":91.234877,"marketCap":69620136728},{"date":"2024-07-12","current":24.886796,"twenty":15.804199,"median":21.221271,"eighty":91.234877,"marketCap":70205652586},{"date":"2024-07-15","current":25.395264,"twenty":15.81596,"median":21.253141,"eighty":91.234877,"marketCap":71640038598},{"date":"2024-08-02","current":22.315008,"twenty":15.89019,"median":21.391036,"eighty":91.57445,"marketCap":62058036406},{"date":"2024-08-09","current":22.463396,"twenty":15.955432,"median":21.508476,"eighty":91.57445,"marketCap":62470703753},{"date":"2024-08-16","current":23.197093,"twenty":16.031966,"median":21.558968,"eighty":91.57445,"marketCap":64511114522},{"date":"2024-08-23","current":22.474388,"twenty":16.077632,"median":21.680139,"eighty":91.57445,"marketCap":62501271704},{"date":"2024-08-30","current":22.787651,"twenty":16.198936,"median":21.736743,"eighty":91.57445,"marketCap":63372458325},{"date":"2024-09-06","current":21.681152,"twenty":16.221127,"median":21.778785,"eighty":91.57445,"marketCap":60295284531},{"date":"2024-09-13","current":20.622284,"twenty":16.278316,"median":21.778785,"eighty":91.57445,"marketCap":57350571860},{"date":"2024-09-20","current":21.866179,"twenty":16.359406,"median":21.789513,"eighty":91.57445,"marketCap":60809845049},{"date":"2024-09-27","current":22.188603,"twenty":16.405968,"median":21.805259,"eighty":91.57445,"marketCap":61706504963},{"date":"2024-10-04","current":21.364225,"twenty":16.446472,"median":21.839487,"eighty":91.57445,"marketCap":59413908593},{"date":"2024-10-11","current":21.632606,"twenty":16.510307,"median":21.847402,"eighty":91.57445,"marketCap":60160276078},{"date":"2024-10-18","current":21.276291,"twenty":16.526527,"median":21.872591,"eighty":91.57445,"marketCap":59169364980},{"date":"2024-10-25","current":21.897323,"twenty":16.583854,"median":21.888163,"eighty":91.57445,"marketCap":60896454245},{"date":"2024-10-31","current":22.470724,"twenty":16.595045,"median":21.898839,"eighty":91.57445,"marketCap":62491082387},{"date":"2024-11-08","current":22.128029,"twenty":16.592807,"median":21.828624,"eighty":91.578591,"marketCap":60011215549},{"date":"2024-11-15","current":20.988453,"twenty":16.592807,"median":21.798786,"eighty":91.578591,"marketCap":56920683696},{"date":"2024-11-22","current":21.045619,"twenty":16.592807,"median":21.723464,"eighty":91.578591,"marketCap":57075718600},{"date":"2024-11-29","current":21.495452,"twenty":16.592807,"median":21.686648,"eighty":91.578591,"marketCap":58295665384},{"date":"2024-12-06","current":20.335258,"twenty":16.592807,"median":21.673879,"eighty":91.578591,"marketCap":55149219304},{"date":"2024-12-13","current":20.404607,"twenty":16.592807,"median":21.609909,"eighty":91.578591,"marketCap":55337294433},{"date":"2024-12-20","current":19.424346,"twenty":16.592807,"median":21.541178,"eighty":91.578591,"marketCap":52678827066},{"date":"2024-12-27","current":20.152513,"twenty":16.592807,"median":21.520441,"eighty":91.578591,"marketCap":54653615923},{"date":"2025-01-03","current":19.325008,"twenty":16.592807,"median":21.455822,"eighty":91.578591,"marketCap":52409422151},{"date":"2025-01-10","current":19.653948,"twenty":16.590569,"median":21.424405,"eighty":91.582732,"marketCap":53301508237},{"date":"2025-01-17","current":19.751412,"twenty":16.590569,"median":21.385174,"eighty":91.129967,"marketCap":53565830040},{"date":"2025-01-24","current":20.606095,"twenty":16.590569,"median":21.365179,"eighty":88.161751,"marketCap":55883728930},{"date":"2025-01-31","current":19.810453,"twenty":16.590569,"median":21.303711,"eighty":78.477543,"marketCap":53725948056},{"date":"2025-02-07","current":21.954587,"twenty":16.590569,"median":21.276134,"eighty":55.747868,"marketCap":55106012855},{"date":"2025-02-14","current":22.235069,"twenty":16.590569,"median":21.273386,"eighty":55.399128,"marketCap":55810023812},{"date":"2025-02-21","current":24.842646,"twenty":16.590569,"median":21.273386,"eighty":54.948117,"marketCap":62355041965},{"date":"2025-02-28","current":21.913384,"twenty":16.590569,"median":21.273386,"eighty":54.489436,"marketCap":55002594773},{"date":"2025-03-07","current":21.670879,"twenty":16.58833,"median":21.270795,"eighty":54.303817,"marketCap":54393906492},{"date":"2025-03-14","current":20.311839,"twenty":16.58833,"median":21.23782,"eighty":53.9832,"marketCap":50982715919},{"date":"2025-03-21","current":20.47553,"twenty":16.58833,"median":21.202036,"eighty":53.045385,"marketCap":51393580508},{"date":"2025-03-28","current":20.214837,"twenty":16.58833,"median":21.163579,"eighty":52.029844,"marketCap":50739240607},{"date":"2025-04-03","current":19.569167,"twenty":16.58833,"median":21.121236,"eighty":51.296568,"marketCap":49118608059}],"updateTime":1743812155927}}}