新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

FORTRESS MINERALS LIMITED

0.235

+0.02511.90%

成交量：100.00

成交额：23.50

市值：1.23亿

市盈率：11.38

高：0.235

开：0.235

低：0.235

收：0.210

数据加载中...

总览公司新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OAJ.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OAJ.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OAJ.SI\",,,,,undefined,":{"symbol":"OAJ.SI","market":"SI","secType":"STK","nameCN":"FORTRESS MINERALS LIMITED","latestPrice":0.235,"timestamp":1741227268737,"preClose":0.21,"halted":0,"volume":100,"delay":15,"changeRate":0.119048,"change":0.025,"floatShares":77447433,"shares":523316100,"eps":0.020654054,"lyrEps":0.025712,"pbRate":1.14,"amount":23.5,"amplitude":0,"volumeRatio":0.007348,"dividePrice":0.005996,"prevYearClose":0.24,"fiveDayClose":0.235,"twentyDayClose":0.23},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OAJ.SI\",,,,,undefined,":{"symbol":"OAJ.SI","floatShares":77447433,"roa":"8.36%","roe":"10.67%","lyrEps":0.025712,"volumeRatio":0.007348,"shares":523316100,"dividePrice":0.005996,"high":0.235,"amplitude":0,"preClose":0.21,"low":0.235,"week52Low":0.2,"pbRate":"1.14","psRate":"1.82","week52High":0.3222,"institutionHeld":0,"latestPrice":0.235,"eps":0.0206540539244035,"divideRate":0.025515,"volume":100,"delay":15,"ttmEps":0.0206540539244035,"open":0.235,"prevYearClose":0.24,"prevWeekClose":0.235,"prevMonthClose":0.235,"prevQuarterClose":0.24,"fiveDayClose":0.235,"twentyDayClose":0.23,"sixtyDayClose":0.245},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OAJ.SI\",params:#limit:5,,,undefined,":[{"date":"2024-08-06","symbol":"OAJ.SI","amount":0.006,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-07","defaultRemindTime":1722904200000,"name":"FORTRESS MINERALS LIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-07","currency":"SGD","dateTimestamp":1722873600000,"payDate":"2024-08-23"},{"date":"2023-07-06","symbol":"OAJ.SI","amount":0.008,"announcedDate":"2023-06-28","type":"dividend","market":"SI","newRecordDate":"2023-07-07","defaultRemindTime":1688603400000,"name":"FORTRESS MINERALS LIMITED","recordDate":"2023-07-28","payableDate":"2023-07-07","currency":"SGD","dateTimestamp":1688572800000,"payDate":"2023-07-28"},{"market":"SI","date":"2022-07-07","symbol":"OAJ.SI","amount":0.008,"defaultRemindTime":1657153800000,"name":"FORTRESS MINERALS LIMITED","recordDate":"2022-07-28","payableDate":"2022-07-08","currency":"SGD","type":"dividend","dateTimestamp":1657123200000},{"market":"SI","date":"2021-04-29","symbol":"OAJ.SI","amount":0.01,"defaultRemindTime":1619656200000,"name":"FORTRESS MINERALS LIMITED","recordDate":"2021-05-10","payableDate":"2021-04-30","currency":"SGD","type":"dividend","dateTimestamp":1619625600000},{"market":"SI","date":"2020-07-02","symbol":"OAJ.SI","amount":0.0016,"name":"FORTRESS MINERALS LIMITED","recordDate":"2020-07-17","payableDate":"2020-07-03","currency":"SGD","type":"dividend","dateTimestamp":1593619200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OAJ.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2019-05-17","recordDate":"2019-05-21","paymentDate":"2019-05-31","value":0.0016,"currency":"SGD"},{"executeDate":"2019-11-06","recordDate":"2019-11-07","paymentDate":"2019-11-20","value":0.002,"currency":"SGD"},{"executeDate":"2020-07-02","recordDate":"2020-07-03","paymentDate":"2020-07-17","value":0.0016,"currency":"SGD"},{"executeDate":"2021-04-29","recordDate":"2021-04-30","paymentDate":"2021-05-10","value":0.01,"currency":"SGD"},{"executeDate":"2022-07-07","recordDate":"2022-07-08","paymentDate":"2022-07-28","value":0.008,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OAJ.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/OAJ.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OAJ.SI","date":"2025-03-05","current":10.095649,"percent":0.487032,"low":5.632293,"twenty":8.499814,"median":10.154757,"eighty":11.485609,"high":17.065683,"avg":10.021835,"sd":1.801025,"marketCap":109896381},"quantilePoints":[{"date":"2020-03-06","current":10.304566,"twenty":11.215475,"median":40.233542,"eighty":1031.246867,"marketCap":105000000},{"date":"2020-03-13","current":9.553839,"twenty":10.930252,"median":39.741214,"eighty":1017.851885,"marketCap":100000000},{"date":"2020-03-20","current":9.771449,"twenty":10.705097,"median":37.099395,"eighty":1008.403675,"marketCap":105000000},{"date":"2020-03-27","current":9.936424,"twenty":10.478549,"median":36.069724,"eighty":1007.544555,"marketCap":105000000},{"date":"2020-04-03","current":9.861217,"twenty":10.372609,"median":35.996225,"eighty":1007.015432,"marketCap":105000000},{"date":"2020-04-09","current":10.020277,"twenty":10.270397,"median":35.983012,"eighty":658.875575,"marketCap":105000000},{"date":"2020-04-17","current":9.504693,"twenty":10.226342,"median":35.958332,"eighty":136.969319,"marketCap":100000000},{"date":"2020-04-24","current":9.489755,"twenty":10.181543,"median":35.915257,"eighty":136.002833,"marketCap":100000000},{"date":"2020-04-30","current":9.603701,"twenty":10.158719,"median":35.782092,"eighty":134.540816,"marketCap":100000000},{"date":"2020-05-08","current":9.581114,"twenty":10.034933,"median":35.747635,"eighty":134.415539,"marketCap":100000000},{"date":"2020-05-15","current":9.47639,"twenty":9.987789,"median":34.526908,"eighty":134.114276,"marketCap":100000000},{"date":"2020-05-22","current":9.49042,"twenty":9.962914,"median":34.471079,"eighty":133.816323,"marketCap":100000000},{"date":"2020-05-29","current":9.56898,"twenty":9.921874,"median":34.456703,"eighty":133.733969,"marketCap":100000000},{"date":"2020-06-05","current":9.717833,"twenty":9.81288,"median":34.450982,"eighty":133.583441,"marketCap":100000000},{"date":"2020-06-12","current":11.049049,"twenty":9.851853,"median":34.426214,"eighty":133.35508,"marketCap":100000000},{"date":"2020-06-19","current":11.025067,"twenty":9.894499,"median":34.358186,"eighty":133.216606,"marketCap":100000000},{"date":"2020-06-26","current":11.592098,"twenty":9.916155,"median":34.339737,"eighty":133.115746,"marketCap":105000000},{"date":"2020-07-03","current":11.590934,"twenty":9.921874,"median":34.330394,"eighty":133.096125,"marketCap":105000000},{"date":"2020-07-10","current":11.893866,"twenty":10.228757,"median":11.800072,"eighty":1032.896261,"marketCap":107500000},{"date":"2020-07-17","current":10.222977,"twenty":9.933661,"median":34.296095,"eighty":132.686997,"marketCap":107500000},{"date":"2020-07-24","current":10.271155,"twenty":9.957616,"median":34.271045,"eighty":132.254557,"marketCap":107500000},{"date":"2020-07-30","current":9.603222,"twenty":9.952318,"median":34.262367,"eighty":131.87935,"marketCap":100000000},{"date":"2020-08-07","current":10.113286,"twenty":9.967278,"median":34.21516,"eighty":131.677408,"marketCap":105000000},{"date":"2020-08-14","current":10.126863,"twenty":9.973944,"median":34.203128,"eighty":131.624629,"marketCap":105000000},{"date":"2020-08-21","current":9.631491,"twenty":9.965824,"median":34.188099,"eighty":131.490753,"marketCap":100000000},{"date":"2020-08-28","current":10.70438,"twenty":9.922525,"median":34.135854,"eighty":130.55704,"marketCap":110000000},{"date":"2020-09-04","current":10.627084,"twenty":9.928134,"median":11.826623,"eighty":129.154277,"marketCap":110000000},{"date":"2020-09-11","current":10.631125,"twenty":9.94702,"median":11.615177,"eighty":128.873585,"marketCap":110000000},{"date":"2020-09-18","current":10.71424,"twenty":9.965824,"median":11.598838,"eighty":128.747588,"marketCap":110000000},{"date":"2020-09-25","current":10.547453,"twenty":9.973944,"median":11.592098,"eighty":128.603374,"marketCap":110000000},{"date":"2020-10-02","current":9.697415,"twenty":9.973944,"median":11.590352,"eighty":128.052949,"marketCap":100000000},{"date":"2020-10-09","current":8.610078,"twenty":9.922525,"median":11.554494,"eighty":127.342117,"marketCap":125000000},{"date":"2020-10-16","current":6.86023,"twenty":9.833126,"median":11.54716,"eighty":127.22868,"marketCap":100000000},{"date":"2020-10-23","current":7.031374,"twenty":9.724326,"median":11.541719,"eighty":127.186314,"marketCap":102500000},{"date":"2020-10-30","current":6.827666,"twenty":9.701698,"median":11.515246,"eighty":127.026852,"marketCap":100000000},{"date":"2020-11-06","current":6.91874,"twenty":9.669634,"median":11.163079,"eighty":126.83196,"marketCap":100000000},{"date":"2020-11-13","current":7.086974,"twenty":9.650435,"median":11.087056,"eighty":126.800878,"marketCap":102500000},{"date":"2020-11-20","current":7.112616,"twenty":9.603414,"median":11.078237,"eighty":126.781026,"marketCap":102500000},{"date":"2020-11-27","current":7.142339,"twenty":9.571148,"median":11.049644,"eighty":126.682843,"marketCap":102500000},{"date":"2020-12-04","current":7.164245,"twenty":9.552787,"median":11.048018,"eighty":126.522598,"marketCap":102500000},{"date":"2020-12-11","current":7.146881,"twenty":9.543727,"median":11.030918,"eighty":126.453425,"marketCap":102500000},{"date":"2020-12-18","current":8.414921,"twenty":9.532508,"median":10.958466,"eighty":126.426736,"marketCap":120000000},{"date":"2020-12-24","current":8.943276,"twenty":9.522789,"median":10.930205,"eighty":126.396951,"marketCap":127500000},{"date":"2020-12-30","current":9.686917,"twenty":9.526492,"median":10.818221,"eighty":126.368459,"marketCap":137500000},{"date":"2021-01-08","current":9.873117,"twenty":9.527726,"median":10.725753,"eighty":126.358961,"marketCap":140000000},{"date":"2021-01-15","current":8.145618,"twenty":9.519812,"median":10.721161,"eighty":126.33523,"marketCap":155000000},{"date":"2021-01-22","current":8.548765,"twenty":9.489755,"median":10.708081,"eighty":126.325193,"marketCap":162500000},{"date":"2021-01-29","current":7.362041,"twenty":9.46823,"median":10.701949,"eighty":126.275031,"marketCap":140000000},{"date":"2021-02-05","current":7.325972,"twenty":9.464732,"median":10.700621,"eighty":126.265371,"marketCap":140000000},{"date":"2021-02-11","current":7.645114,"twenty":9.075742,"median":10.688957,"eighty":126.226731,"marketCap":145000000},{"date":"2021-02-19","current":8.446443,"twenty":8.721318,"median":10.667548,"eighty":126.220354,"marketCap":160000000},{"date":"2021-02-26","current":8.385227,"twenty":8.664936,"median":10.663754,"eighty":126.167187,"marketCap":160000000},{"date":"2021-03-05","current":8.056998,"twenty":8.5655,"median":10.648331,"eighty":126.054265,"marketCap":155000000},{"date":"2021-03-11","current":8.072015,"twenty":8.446903,"median":10.642174,"eighty":126.019007,"marketCap":155000000},{"date":"2021-03-19","current":8.846252,"twenty":8.487832,"median":10.639838,"eighty":126.002303,"marketCap":170000000},{"date":"2021-03-26","current":9.341637,"twenty":8.553923,"median":10.629105,"eighty":125.964376,"marketCap":180000000},{"date":"2021-04-01","current":9.741366,"twenty":8.562621,"median":10.621185,"eighty":125.924285,"marketCap":187500000},{"date":"2021-04-09","current":10.032026,"twenty":8.56646,"median":10.615006,"eighty":125.903254,"marketCap":192500000},{"date":"2021-04-15","current":9.677268,"twenty":8.581686,"median":10.599559,"eighty":125.843836,"marketCap":185000000},{"date":"2021-04-23","current":9.179408,"twenty":8.587745,"median":10.611651,"eighty":125.755167,"marketCap":222500000},{"date":"2021-04-30","current":12.352915,"twenty":8.605724,"median":10.615006,"eighty":122.573543,"marketCap":300000000},{"date":"2021-05-07","current":14.577294,"twenty":8.651221,"median":10.621185,"eighty":121.631472,"marketCap":355000000},{"date":"2021-05-14","current":15.309205,"twenty":8.68213,"median":10.629105,"eighty":121.519675,"marketCap":372500000},{"date":"2021-05-21","current":14.295576,"twenty":8.700938,"median":10.638983,"eighty":121.485968,"marketCap":347500000},{"date":"2021-05-28","current":13.768349,"twenty":8.721318,"median":10.640422,"eighty":121.460034,"marketCap":332500000},{"date":"2021-06-04","current":15.09986,"twenty":8.731802,"median":10.644941,"eighty":121.36982,"marketCap":365000000},{"date":"2021-06-09","current":15.094845,"twenty":8.735623,"median":10.648019,"eighty":120.248816,"marketCap":365000000},{"date":"2021-06-18","current":13.164602,"twenty":8.740423,"median":10.658323,"eighty":115.855011,"marketCap":322500000},{"date":"2021-06-25","current":13.048356,"twenty":8.837299,"median":10.667392,"eighty":115.668718,"marketCap":320000000},{"date":"2021-07-01","current":13.034482,"twenty":8.844461,"median":10.677968,"eighty":115.666708,"marketCap":320000000},{"date":"2021-07-08","current":13.159381,"twenty":8.857664,"median":10.692651,"eighty":115.655148,"marketCap":325000000},{"date":"2021-07-15","current":13.756265,"twenty":8.876964,"median":10.701949,"eighty":115.619003,"marketCap":340000000},{"date":"2021-07-23","current":9.942129,"twenty":8.912042,"median":10.692651,"eighty":115.532679,"marketCap":315000000},{"date":"2021-07-30","current":9.826947,"twenty":8.931551,"median":10.683463,"eighty":115.4505,"marketCap":310000000},{"date":"2021-08-06","current":9.42541,"twenty":8.950037,"median":10.667548,"eighty":115.346412,"marketCap":297500000},{"date":"2021-08-13","current":8.711406,"twenty":8.912042,"median":10.665983,"eighty":115.274474,"marketCap":275000000},{"date":"2021-08-20","current":7.238363,"twenty":8.856241,"median":10.661526,"eighty":114.258895,"marketCap":230000000},{"date":"2021-08-27","current":8.167229,"twenty":8.817924,"median":10.651725,"eighty":111.284096,"marketCap":257500000},{"date":"2021-09-03","current":7.599476,"twenty":8.717353,"median":10.644941,"eighty":110.237835,"marketCap":237500000},{"date":"2021-09-10","current":7.127532,"twenty":8.60137,"median":10.639838,"eighty":110.127216,"marketCap":222500000},{"date":"2021-09-17","current":6.219542,"twenty":8.563581,"median":10.632135,"eighty":110.027469,"marketCap":195000000},{"date":"2021-09-24","current":6.209484,"twenty":8.446596,"median":10.627084,"eighty":96.118639,"marketCap":195000000},{"date":"2021-10-01","current":5.855388,"twenty":8.407634,"median":10.619424,"eighty":40.764879,"marketCap":185000000},{"date":"2021-10-08","current":6.258359,"twenty":8.385227,"median":10.611728,"eighty":40.684055,"marketCap":197500000},{"date":"2021-10-15","current":7.719693,"twenty":8.279677,"median":10.573146,"eighty":39.78303,"marketCap":217500000},{"date":"2021-10-21","current":7.107744,"twenty":8.237523,"median":10.560054,"eighty":39.758647,"marketCap":200000000},{"date":"2021-10-29","current":6.496964,"twenty":8.144082,"median":10.500363,"eighty":39.741685,"marketCap":182500000},{"date":"2021-11-05","current":6.547572,"twenty":8.085352,"median":10.492016,"eighty":39.418782,"marketCap":185000000},{"date":"2021-11-12","current":6.634826,"twenty":8.042134,"median":10.460123,"eighty":38.118423,"marketCap":187500000},{"date":"2021-11-19","current":6.599876,"twenty":7.869439,"median":10.371321,"eighty":37.685301,"marketCap":187500000},{"date":"2021-11-26","current":6.906847,"twenty":7.765204,"median":10.319502,"eighty":36.122884,"marketCap":197500000},{"date":"2021-12-03","current":6.646164,"twenty":7.710197,"median":10.303926,"eighty":36.097082,"marketCap":190000000},{"date":"2021-12-10","current":7.181625,"twenty":7.599476,"median":10.269894,"eighty":36.069724,"marketCap":205000000},{"date":"2021-12-17","current":7.011804,"twenty":7.490291,"median":10.260624,"eighty":36.015662,"marketCap":200000000},{"date":"2021-12-24","current":6.959396,"twenty":7.362041,"median":10.251711,"eighty":36.004816,"marketCap":197500000},{"date":"2021-12-31","current":7.008745,"twenty":7.256887,"median":10.230263,"eighty":35.987635,"marketCap":197500000},{"date":"2022-01-07","current":7.226018,"twenty":7.238363,"median":10.227576,"eighty":35.983408,"marketCap":205000000},{"date":"2022-01-14","current":7.935421,"twenty":7.238363,"median":10.223926,"eighty":35.982616,"marketCap":207500000},{"date":"2022-01-21","current":8.434803,"twenty":7.245181,"median":10.208063,"eighty":35.97443,"marketCap":220000000},{"date":"2022-01-28","current":7.50991,"twenty":7.256887,"median":10.204164,"eighty":35.958332,"marketCap":197500000},{"date":"2022-02-04","current":8.808701,"twenty":7.257009,"median":10.181741,"eighty":35.952162,"marketCap":230000000},{"date":"2022-02-11","current":8.357856,"twenty":7.25889,"median":10.165879,"eighty":35.929558,"marketCap":217500000},{"date":"2022-02-18","current":7.947689,"twenty":7.272248,"median":10.15851,"eighty":35.914863,"marketCap":207500000},{"date":"2022-02-25","current":7.803446,"twenty":7.290657,"median":10.14944,"eighty":35.847968,"marketCap":205000000},{"date":"2022-03-04","current":9.55629,"twenty":7.310309,"median":10.13582,"eighty":35.777626,"marketCap":252500000},{"date":"2022-03-11","current":8.324499,"twenty":7.320742,"median":10.1183,"eighty":35.755066,"marketCap":220000000},{"date":"2022-03-18","current":9.040444,"twenty":7.32439,"median":10.108359,"eighty":35.746774,"marketCap":237500000},{"date":"2022-03-25","current":8.541099,"twenty":7.347613,"median":10.034933,"eighty":35.674437,"marketCap":225000000},{"date":"2022-04-01","current":8.570835,"twenty":7.367433,"median":10.026152,"eighty":34.967548,"marketCap":225000000},{"date":"2022-04-08","current":8.897306,"twenty":7.374702,"median":9.987789,"eighty":34.497992,"marketCap":235000000},{"date":"2022-04-14","current":8.785356,"twenty":7.395443,"median":9.979577,"eighty":34.478613,"marketCap":232500000},{"date":"2022-04-22","current":8.931914,"twenty":7.440605,"median":9.956546,"eighty":34.472555,"marketCap":237500000},{"date":"2022-04-29","current":8.482231,"twenty":7.467742,"median":9.936424,"eighty":34.461866,"marketCap":227500000},{"date":"2022-05-06","current":11.023969,"twenty":7.468568,"median":9.946153,"eighty":34.459119,"marketCap":220000000},{"date":"2022-05-13","current":10.8354,"twenty":7.490291,"median":9.970188,"eighty":34.454287,"marketCap":217500000},{"date":"2022-05-20","current":11.462447,"twenty":7.505986,"median":9.980839,"eighty":34.453881,"marketCap":227500000},{"date":"2022-05-27","current":11.381134,"twenty":7.53743,"median":10.012794,"eighty":34.451541,"marketCap":225000000},{"date":"2022-06-03","current":11.015316,"twenty":7.576908,"median":10.034366,"eighty":34.440613,"marketCap":217500000},{"date":"2022-06-10","current":11.155618,"twenty":7.592788,"median":10.087401,"eighty":34.432739,"marketCap":215000000},{"date":"2022-06-17","current":10.523572,"twenty":7.598525,"median":10.11535,"eighty":34.423091,"marketCap":202500000},{"date":"2022-06-24","current":9.476954,"twenty":7.618218,"median":10.11431,"eighty":34.377427,"marketCap":182500000},{"date":"2022-07-01","current":9.960169,"twenty":7.640672,"median":10.071371,"eighty":34.359855,"marketCap":192500000},{"date":"2022-07-08","current":12.291357,"twenty":7.64882,"median":10.03465,"eighty":34.355556,"marketCap":187500000},{"date":"2022-07-15","current":12.412696,"twenty":7.686017,"median":10.087401,"eighty":34.348833,"marketCap":190000000},{"date":"2022-07-22","current":12.029214,"twenty":7.715895,"median":10.115333,"eighty":34.338727,"marketCap":182500000},{"date":"2022-07-29","current":11.799617,"twenty":7.74286,"median":10.11948,"eighty":34.334686,"marketCap":177500000},{"date":"2022-08-05","current":11.666373,"twenty":7.758968,"median":10.144776,"eighty":34.332111,"marketCap":175000000},{"date":"2022-08-18","current":11.279723,"twenty":7.759189,"median":10.14592,"eighty":34.331252,"marketCap":170000000},{"date":"2022-08-22","current":11.619878,"twenty":7.75941,"median":10.147064,"eighty":34.330394,"marketCap":175000000},{"date":"2022-09-06","current":10.950331,"twenty":7.760569,"median":10.148252,"eighty":34.328274,"marketCap":167500000},{"date":"2022-09-12","current":11.972222,"twenty":7.761728,"median":10.14944,"eighty":34.326154,"marketCap":182500000},{"date":"2022-09-23","current":10.992588,"twenty":7.765204,"median":10.15444,"eighty":34.319794,"marketCap":170000000},{"date":"2022-09-30","current":11.193533,"twenty":7.771823,"median":10.165815,"eighty":34.306176,"marketCap":175000000},{"date":"2022-10-07","current":9.5502,"twenty":7.781202,"median":10.165847,"eighty":34.305923,"marketCap":170000000},{"date":"2022-10-14","current":9.088562,"twenty":7.790958,"median":10.156945,"eighty":34.296599,"marketCap":162500000},{"date":"2022-10-21","current":9.601188,"twenty":7.790958,"median":10.148252,"eighty":34.296095,"marketCap":170000000},{"date":"2022-10-28","current":9.124005,"twenty":7.79206,"median":10.13582,"eighty":34.292065,"marketCap":160000000},{"date":"2022-11-04","current":8.741403,"twenty":7.801224,"median":10.1183,"eighty":34.279778,"marketCap":155000000},{"date":"2022-11-11","current":9.107484,"twenty":7.844478,"median":10.11431,"eighty":34.267498,"marketCap":157500000},{"date":"2022-11-18","current":9.308368,"twenty":7.857698,"median":10.071371,"eighty":34.26453,"marketCap":160000000},{"date":"2022-11-25","current":9.182044,"twenty":7.902442,"median":10.033196,"eighty":34.261161,"marketCap":157500000},{"date":"2022-12-02","current":9.763024,"twenty":7.931025,"median":10.032026,"eighty":34.257138,"marketCap":165000000},{"date":"2022-12-09","current":10.66324,"twenty":7.943771,"median":10.03465,"eighty":34.223395,"marketCap":180000000},{"date":"2022-12-16","current":10.029565,"twenty":7.94659,"median":10.034933,"eighty":34.211951,"marketCap":170000000},{"date":"2022-12-23","current":10.3711,"twenty":7.971706,"median":10.062011,"eighty":34.205533,"marketCap":175000000},{"date":"2022-12-30","current":10.725124,"twenty":8.008526,"median":10.108359,"eighty":34.200773,"marketCap":180000000},{"date":"2023-01-06","current":10.278473,"twenty":8.011706,"median":10.115341,"eighty":34.191354,"marketCap":172500000},{"date":"2023-01-13","current":10.131192,"twenty":8.020249,"median":10.115341,"eighty":34.189552,"marketCap":167500000},{"date":"2023-01-20","current":10.662196,"twenty":8.037379,"median":10.120661,"eighty":34.187499,"marketCap":177500000},{"date":"2023-01-27","current":10.898809,"twenty":8.042054,"median":10.129027,"eighty":34.181793,"marketCap":180000000},{"date":"2023-02-03","current":12.302187,"twenty":8.04453,"median":10.147064,"eighty":34.158643,"marketCap":202500000},{"date":"2023-02-10","current":12.016374,"twenty":8.046167,"median":10.151935,"eighty":30.72182,"marketCap":200000000},{"date":"2023-02-17","current":11.902972,"twenty":8.046686,"median":10.162945,"eighty":17.002203,"marketCap":200000000},{"date":"2023-02-24","current":11.83997,"twenty":8.0492,"median":10.16647,"eighty":16.603453,"marketCap":200000000},{"date":"2023-03-03","current":11.058482,"twenty":8.050852,"median":10.181741,"eighty":16.168968,"marketCap":187500000},{"date":"2023-03-10","current":11.474354,"twenty":11.632971,"median":11.870897,"eighty":12.108823,"marketCap":195000000},{"date":"2023-03-17","current":13.286634,"twenty":8.056998,"median":10.20433,"eighty":15.475108,"marketCap":225000000},{"date":"2023-03-24","current":11.714637,"twenty":8.05794,"median":10.222977,"eighty":15.319319,"marketCap":195000000},{"date":"2023-03-31","current":11.973765,"twenty":8.072015,"median":10.226127,"eighty":15.309205,"marketCap":200000000},{"date":"2023-04-06","current":12.580409,"twenty":8.115229,"median":10.229341,"eighty":15.170155,"marketCap":210000000},{"date":"2023-04-14","current":11.731564,"twenty":8.126033,"median":10.237744,"eighty":15.106966,"marketCap":195000000},{"date":"2023-04-21","current":11.943015,"twenty":8.136166,"median":10.259187,"eighty":15.095848,"marketCap":200000000},{"date":"2023-04-28","current":11.574106,"twenty":8.141161,"median":10.264819,"eighty":14.944275,"marketCap":195000000},{"date":"2023-05-05","current":11.488423,"twenty":8.142591,"median":10.268632,"eighty":14.70903,"marketCap":192500000},{"date":"2023-05-12","current":10.420879,"twenty":8.144624,"median":10.274604,"eighty":14.533051,"marketCap":175000000},{"date":"2023-05-19","current":10.731585,"twenty":8.147242,"median":10.2912,"eighty":14.46899,"marketCap":182500000},{"date":"2023-05-26","current":9.950491,"twenty":8.151673,"median":10.278473,"eighty":14.382395,"marketCap":170000000},{"date":"2023-06-01","current":11.078241,"twenty":8.157179,"median":10.304566,"eighty":14.323334,"marketCap":188393796},{"date":"2023-06-09","current":11.116914,"twenty":8.177784,"median":10.330477,"eighty":14.190131,"marketCap":188393796},{"date":"2023-06-16","current":10.858868,"twenty":8.220004,"median":10.332538,"eighty":13.768349,"marketCap":183160635},{"date":"2023-06-23","current":11.566701,"twenty":8.224022,"median":10.364866,"eighty":13.756265,"marketCap":188393796},{"date":"2023-06-30","current":11.635854,"twenty":8.224112,"median":10.3711,"eighty":13.744383,"marketCap":191010376},{"date":"2023-07-07","current":11.790724,"twenty":8.242045,"median":10.412586,"eighty":13.723226,"marketCap":193626957},{"date":"2023-07-14","current":10.119969,"twenty":8.263937,"median":10.420879,"eighty":13.709759,"marketCap":162227991},{"date":"2023-07-21","current":9.273491,"twenty":8.2774,"median":10.391675,"eighty":13.658696,"marketCap":149145088},{"date":"2023-07-28","current":10.068902,"twenty":8.286973,"median":10.364883,"eighty":13.633919,"marketCap":162227991},{"date":"2023-08-04","current":9.98942,"twenty":8.28896,"median":10.344628,"eighty":13.507377,"marketCap":162227991},{"date":"2023-08-11","current":9.619096,"twenty":8.298745,"median":10.330477,"eighty":13.41281,"marketCap":156994830},{"date":"2023-08-18","current":9.216761,"twenty":8.313399,"median":10.304566,"eighty":13.351731,"marketCap":151761669},{"date":"2023-08-23","current":9.892072,"twenty":8.316119,"median":10.304246,"eighty":13.345531,"marketCap":162227991},{"date":"2023-09-11","current":10.601155,"twenty":8.318838,"median":10.304566,"eighty":13.339331,"marketCap":175310893},{"date":"2023-09-25","current":10.603642,"twenty":8.31997,"median":10.306376,"eighty":13.328792,"marketCap":175310893},{"date":"2023-10-09","current":9.018299,"twenty":8.321102,"median":10.304566,"eighty":13.318252,"marketCap":149145088},{"date":"2023-10-16","current":8.523356,"twenty":8.322235,"median":10.304246,"eighty":13.307713,"marketCap":141295347},{"date":"2023-10-30","current":8.205458,"twenty":8.316119,"median":10.303926,"eighty":13.297173,"marketCap":136062186},{"date":"2023-11-27","current":9.83351,"twenty":8.318838,"median":10.2912,"eighty":13.286634,"marketCap":159611410},{"date":"2024-01-15","current":11.56847,"twenty":8.31997,"median":10.303926,"eighty":13.272463,"marketCap":146528508},{"date":"2024-01-22","current":11.057297,"twenty":8.321102,"median":10.304246,"eighty":13.258292,"marketCap":141295347},{"date":"2024-03-15","current":11.520485,"twenty":8.326511,"median":10.316027,"eighty":13.205544,"marketCap":146528508},{"date":"2024-03-22","current":11.451721,"twenty":8.33861,"median":10.330819,"eighty":13.163558,"marketCap":146528508},{"date":"2024-03-28","current":12.839611,"twenty":8.350755,"median":10.344628,"eighty":13.158381,"marketCap":164844571},{"date":"2024-04-05","current":13.060756,"twenty":8.346707,"median":10.334256,"eighty":13.041079,"marketCap":167461152},{"date":"2024-04-12","current":12.979202,"twenty":8.342658,"median":10.332538,"eighty":13.025508,"marketCap":167461152},{"date":"2024-04-19","current":12.316803,"twenty":8.342658,"median":10.332538,"eighty":12.92723,"marketCap":159611410},{"date":"2024-04-26","current":12.118183,"twenty":8.342658,"median":10.332538,"eighty":12.836094,"marketCap":156994830},{"date":"2024-05-03","current":12.545361,"twenty":8.33861,"median":10.330819,"eighty":12.692544,"marketCap":162227991},{"date":"2024-05-10","current":11.544162,"twenty":8.33861,"median":10.330819,"eighty":12.522933,"marketCap":156994830},{"date":"2024-05-17","current":11.997488,"twenty":8.33861,"median":10.330819,"eighty":12.498182,"marketCap":162227991},{"date":"2024-05-24","current":11.756021,"twenty":8.334561,"median":10.330477,"eighty":12.418529,"marketCap":159611410},{"date":"2024-05-31","current":11.000358,"twenty":8.334561,"median":10.330477,"eighty":12.316803,"marketCap":149145088},{"date":"2024-06-07","current":11.024542,"twenty":8.334561,"median":10.330477,"eighty":12.26744,"marketCap":149145088},{"date":"2024-06-14","current":10.419075,"twenty":8.357856,"median":10.359933,"eighty":12.255127,"marketCap":141295347},{"date":"2024-06-21","current":10.578162,"twenty":8.405169,"median":10.40559,"eighty":12.25607,"marketCap":143911927},{"date":"2024-06-28","current":11.31081,"twenty":8.435405,"median":10.420879,"eighty":12.25607,"marketCap":154378249},{"date":"2024-07-05","current":10.98611,"twenty":8.475227,"median":10.494703,"eighty":12.25607,"marketCap":149145088},{"date":"2024-07-12","current":11.056815,"twenty":8.509121,"median":10.500363,"eighty":12.197815,"marketCap":149145088},{"date":"2024-07-19","current":11.251716,"twenty":8.509121,"median":10.500363,"eighty":12.082497,"marketCap":151761669},{"date":"2024-07-26","current":10.277224,"twenty":8.509121,"median":10.460123,"eighty":12.029671,"marketCap":138678766},{"date":"2024-08-02","current":11.294966,"twenty":8.509121,"median":10.460123,"eighty":11.997488,"marketCap":151761669},{"date":"2024-08-08","current":10.006762,"twenty":8.509121,"median":10.420879,"eighty":11.975858,"marketCap":133445605},{"date":"2024-08-16","current":10.65591,"twenty":8.506019,"median":10.391055,"eighty":11.952394,"marketCap":138678766},{"date":"2024-08-23","current":11.347411,"twenty":8.506019,"median":10.374429,"eighty":11.906074,"marketCap":146528508},{"date":"2024-08-30","current":10.995349,"twenty":8.506019,"median":10.374429,"eighty":11.844226,"marketCap":141295347},{"date":"2024-09-06","current":10.602832,"twenty":8.506019,"median":10.359933,"eighty":11.811167,"marketCap":136062186},{"date":"2024-09-13","current":10.174949,"twenty":8.506019,"median":10.327001,"eighty":11.790724,"marketCap":130829025},{"date":"2024-09-20","current":11.089668,"twenty":8.506019,"median":10.316027,"eighty":11.756021,"marketCap":141295347},{"date":"2024-09-27","current":11.997523,"twenty":8.506019,"median":10.316027,"eighty":11.742157,"marketCap":151761669},{"date":"2024-10-04","current":10.230781,"twenty":8.506019,"median":10.306376,"eighty":11.692349,"marketCap":130829025},{"date":"2024-10-11","current":11.573362,"twenty":8.506019,"median":10.306376,"eighty":11.653789,"marketCap":149145088},{"date":"2024-10-18","current":10.50977,"twenty":8.506019,"median":10.306376,"eighty":11.630057,"marketCap":136062186},{"date":"2024-10-25","current":10.860419,"twenty":8.506019,"median":10.304246,"eighty":11.615098,"marketCap":141295347},{"date":"2024-11-01","current":10.640359,"twenty":8.506019,"median":10.304246,"eighty":11.597587,"marketCap":138678766},{"date":"2024-11-08","current":10.548234,"twenty":8.506019,"median":10.304246,"eighty":11.591333,"marketCap":138678766},{"date":"2024-11-15","current":8.706444,"twenty":8.506019,"median":10.277849,"eighty":11.584361,"marketCap":115129542},{"date":"2024-11-22","current":9.72059,"twenty":8.506019,"median":10.269894,"eighty":11.57366,"marketCap":128212444},{"date":"2024-11-29","current":9.688448,"twenty":8.506019,"median":10.259187,"eighty":11.565944,"marketCap":128212444},{"date":"2024-12-06","current":9.714565,"twenty":8.506019,"median":10.230522,"eighty":11.550236,"marketCap":128212444},{"date":"2024-12-13","current":9.086751,"twenty":8.506019,"median":10.224873,"eighty":11.543673,"marketCap":120362703},{"date":"2024-12-20","current":9.174189,"twenty":8.506019,"median":10.204211,"eighty":11.527101,"marketCap":122979283},{"date":"2024-12-27","current":9.378693,"twenty":8.506019,"median":10.184068,"eighty":11.512027,"marketCap":125595864},{"date":"2025-01-03","current":9.306778,"twenty":8.506019,"median":10.166175,"eighty":11.495593,"marketCap":125595864},{"date":"2025-01-10","current":10.851354,"twenty":8.506019,"median":10.15851,"eighty":11.467734,"marketCap":120362703},{"date":"2025-01-17","current":10.873831,"twenty":8.506019,"median":10.15851,"eighty":11.432301,"marketCap":120362703},{"date":"2025-01-24","current":11.432038,"twenty":8.506019,"median":10.15851,"eighty":11.443189,"marketCap":125595864},{"date":"2025-01-31","current":11.729631,"twenty":8.502916,"median":10.156945,"eighty":11.445664,"marketCap":128212444},{"date":"2025-02-07","current":10.996005,"twenty":8.502916,"median":10.156945,"eighty":11.451279,"marketCap":120362703},{"date":"2025-02-14","current":11.197339,"twenty":8.502916,"median":10.156945,"eighty":11.451279,"marketCap":122979283},{"date":"2025-02-21","current":11.608124,"twenty":8.502916,"median":10.156945,"eighty":11.473122,"marketCap":125595864},{"date":"2025-02-28","current":11.267908,"twenty":8.502916,"median":10.163575,"eighty":11.473122,"marketCap":122979283},{"date":"2025-03-05","current":10.095649,"twenty":8.499814,"median":10.154757,"eighty":11.485609,"marketCap":109896381}],"customCompares":[{"symbol":"OAJ.SI","name":"FORTRESS MINERALS LIMITED","items":[{"date":"2020-03-06","value":10.304566,"marketCap":105000000},{"date":"2020-03-13","value":9.553839,"marketCap":100000000},{"date":"2020-03-20","value":9.771449,"marketCap":105000000},{"date":"2020-03-27","value":9.936424,"marketCap":105000000},{"date":"2020-04-03","value":9.861217,"marketCap":105000000},{"date":"2020-04-09","value":10.020277,"marketCap":105000000},{"date":"2020-04-17","value":9.504693,"marketCap":100000000},{"date":"2020-04-24","value":9.489755,"marketCap":100000000},{"date":"2020-04-30","value":9.603701,"marketCap":100000000},{"date":"2020-05-08","value":9.581114,"marketCap":100000000},{"date":"2020-05-15","value":9.47639,"marketCap":100000000},{"date":"2020-05-22","value":9.49042,"marketCap":100000000},{"date":"2020-05-29","value":9.56898,"marketCap":100000000},{"date":"2020-06-05","value":9.717833,"marketCap":100000000},{"date":"2020-06-12","value":11.049049,"marketCap":100000000},{"date":"2020-06-19","value":11.025067,"marketCap":100000000},{"date":"2020-06-26","value":11.592098,"marketCap":105000000},{"date":"2020-07-03","value":11.590934,"marketCap":105000000},{"date":"2020-07-10","value":11.893866,"marketCap":107500000},{"date":"2020-07-17","value":10.222977,"marketCap":107500000},{"date":"2020-07-24","value":10.271155,"marketCap":107500000},{"date":"2020-07-30","value":9.603222,"marketCap":100000000},{"date":"2020-08-07","value":10.113286,"marketCap":105000000},{"date":"2020-08-14","value":10.126863,"marketCap":105000000},{"date":"2020-08-21","value":9.631491,"marketCap":100000000},{"date":"2020-08-28","value":10.70438,"marketCap":110000000},{"date":"2020-09-04","value":10.627084,"marketCap":110000000},{"date":"2020-09-11","value":10.631125,"marketCap":110000000},{"date":"2020-09-18","value":10.71424,"marketCap":110000000},{"date":"2020-09-25","value":10.547453,"marketCap":110000000},{"date":"2020-10-02","value":9.697415,"marketCap":100000000},{"date":"2020-10-09","value":8.610078,"marketCap":125000000},{"date":"2020-10-16","value":6.86023,"marketCap":100000000},{"date":"2020-10-23","value":7.031374,"marketCap":102500000},{"date":"2020-10-30","value":6.827666,"marketCap":100000000},{"date":"2020-11-06","value":6.91874,"marketCap":100000000},{"date":"2020-11-13","value":7.086974,"marketCap":102500000},{"date":"2020-11-20","value":7.112616,"marketCap":102500000},{"date":"2020-11-27","value":7.142339,"marketCap":102500000},{"date":"2020-12-04","value":7.164245,"marketCap":102500000},{"date":"2020-12-11","value":7.146881,"marketCap":102500000},{"date":"2020-12-18","value":8.414921,"marketCap":120000000},{"date":"2020-12-24","value":8.943276,"marketCap":127500000},{"date":"2020-12-30","value":9.686917,"marketCap":137500000},{"date":"2021-01-08","value":9.873117,"marketCap":140000000},{"date":"2021-01-15","value":8.145618,"marketCap":155000000},{"date":"2021-01-22","value":8.548765,"marketCap":162500000},{"date":"2021-01-29","value":7.362041,"marketCap":140000000},{"date":"2021-02-05","value":7.325972,"marketCap":140000000},{"date":"2021-02-11","value":7.645114,"marketCap":145000000},{"date":"2021-02-19","value":8.446443,"marketCap":160000000},{"date":"2021-02-26","value":8.385227,"marketCap":160000000},{"date":"2021-03-05","value":8.056998,"marketCap":155000000},{"date":"2021-03-11","value":8.072015,"marketCap":155000000},{"date":"2021-03-19","value":8.846252,"marketCap":170000000},{"date":"2021-03-26","value":9.341637,"marketCap":180000000},{"date":"2021-04-01","value":9.741366,"marketCap":187500000},{"date":"2021-04-09","value":10.032026,"marketCap":192500000},{"date":"2021-04-15","value":9.677268,"marketCap":185000000},{"date":"2021-04-23","value":9.179408,"marketCap":222500000},{"date":"2021-04-30","value":12.352915,"marketCap":300000000},{"date":"2021-05-07","value":14.577294,"marketCap":355000000},{"date":"2021-05-14","value":15.309205,"marketCap":372500000},{"date":"2021-05-21","value":14.295576,"marketCap":347500000},{"date":"2021-05-28","value":13.768349,"marketCap":332500000},{"date":"2021-06-04","value":15.09986,"marketCap":365000000},{"date":"2021-06-09","value":15.094845,"marketCap":365000000},{"date":"2021-06-18","value":13.164602,"marketCap":322500000},{"date":"2021-06-25","value":13.048356,"marketCap":320000000},{"date":"2021-07-01","value":13.034482,"marketCap":320000000},{"date":"2021-07-08","value":13.159381,"marketCap":325000000},{"date":"2021-07-15","value":13.756265,"marketCap":340000000},{"date":"2021-07-23","value":9.942129,"marketCap":315000000},{"date":"2021-07-30","value":9.826947,"marketCap":310000000},{"date":"2021-08-06","value":9.42541,"marketCap":297500000},{"date":"2021-08-13","value":8.711406,"marketCap":275000000},{"date":"2021-08-20","value":7.238363,"marketCap":230000000},{"date":"2021-08-27","value":8.167229,"marketCap":257500000},{"date":"2021-09-03","value":7.599476,"marketCap":237500000},{"date":"2021-09-10","value":7.127532,"marketCap":222500000},{"date":"2021-09-17","value":6.219542,"marketCap":195000000},{"date":"2021-09-24","value":6.209484,"marketCap":195000000},{"date":"2021-10-01","value":5.855388,"marketCap":185000000},{"date":"2021-10-08","value":6.258359,"marketCap":197500000},{"date":"2021-10-15","value":7.719693,"marketCap":217500000},{"date":"2021-10-21","value":7.107744,"marketCap":200000000},{"date":"2021-10-29","value":6.496964,"marketCap":182500000},{"date":"2021-11-05","value":6.547572,"marketCap":185000000},{"date":"2021-11-12","value":6.634826,"marketCap":187500000},{"date":"2021-11-19","value":6.599876,"marketCap":187500000},{"date":"2021-11-26","value":6.906847,"marketCap":197500000},{"date":"2021-12-03","value":6.646164,"marketCap":190000000},{"date":"2021-12-10","value":7.181625,"marketCap":205000000},{"date":"2021-12-17","value":7.011804,"marketCap":200000000},{"date":"2021-12-24","value":6.959396,"marketCap":197500000},{"date":"2021-12-31","value":7.008745,"marketCap":197500000},{"date":"2022-01-07","value":7.226018,"marketCap":205000000},{"date":"2022-01-14","value":7.935421,"marketCap":207500000},{"date":"2022-01-21","value":8.434803,"marketCap":220000000},{"date":"2022-01-28","value":7.50991,"marketCap":197500000},{"date":"2022-02-04","value":8.808701,"marketCap":230000000},{"date":"2022-02-11","value":8.357856,"marketCap":217500000},{"date":"2022-02-18","value":7.947689,"marketCap":207500000},{"date":"2022-02-25","value":7.803446,"marketCap":205000000},{"date":"2022-03-04","value":9.55629,"marketCap":252500000},{"date":"2022-03-11","value":8.324499,"marketCap":220000000},{"date":"2022-03-18","value":9.040444,"marketCap":237500000},{"date":"2022-03-25","value":8.541099,"marketCap":225000000},{"date":"2022-04-01","value":8.570835,"marketCap":225000000},{"date":"2022-04-08","value":8.897306,"marketCap":235000000},{"date":"2022-04-14","value":8.785356,"marketCap":232500000},{"date":"2022-04-22","value":8.931914,"marketCap":237500000},{"date":"2022-04-29","value":8.482231,"marketCap":227500000},{"date":"2022-05-06","value":11.023969,"marketCap":220000000},{"date":"2022-05-13","value":10.8354,"marketCap":217500000},{"date":"2022-05-20","value":11.462447,"marketCap":227500000},{"date":"2022-05-27","value":11.381134,"marketCap":225000000},{"date":"2022-06-03","value":11.015316,"marketCap":217500000},{"date":"2022-06-10","value":11.155618,"marketCap":215000000},{"date":"2022-06-17","value":10.523572,"marketCap":202500000},{"date":"2022-06-24","value":9.476954,"marketCap":182500000},{"date":"2022-07-01","value":9.960169,"marketCap":192500000},{"date":"2022-07-08","value":12.291357,"marketCap":187500000},{"date":"2022-07-15","value":12.412696,"marketCap":190000000},{"date":"2022-07-22","value":12.029214,"marketCap":182500000},{"date":"2022-07-29","value":11.799617,"marketCap":177500000},{"date":"2022-08-05","value":11.666373,"marketCap":175000000},{"date":"2022-08-18","value":11.279723,"marketCap":170000000},{"date":"2022-08-22","value":11.619878,"marketCap":175000000},{"date":"2022-09-06","value":10.950331,"marketCap":167500000},{"date":"2022-09-12","value":11.972222,"marketCap":182500000},{"date":"2022-09-23","value":10.992588,"marketCap":170000000},{"date":"2022-09-30","value":11.193533,"marketCap":175000000},{"date":"2022-10-07","value":9.5502,"marketCap":170000000},{"date":"2022-10-14","value":9.088562,"marketCap":162500000},{"date":"2022-10-21","value":9.601188,"marketCap":170000000},{"date":"2022-10-28","value":9.124005,"marketCap":160000000},{"date":"2022-11-04","value":8.741403,"marketCap":155000000},{"date":"2022-11-11","value":9.107484,"marketCap":157500000},{"date":"2022-11-18","value":9.308368,"marketCap":160000000},{"date":"2022-11-25","value":9.182044,"marketCap":157500000},{"date":"2022-12-02","value":9.763024,"marketCap":165000000},{"date":"2022-12-09","value":10.66324,"marketCap":180000000},{"date":"2022-12-16","value":10.029565,"marketCap":170000000},{"date":"2022-12-23","value":10.3711,"marketCap":175000000},{"date":"2022-12-30","value":10.725124,"marketCap":180000000},{"date":"2023-01-06","value":10.278473,"marketCap":172500000},{"date":"2023-01-13","value":10.131192,"marketCap":167500000},{"date":"2023-01-20","value":10.662196,"marketCap":177500000},{"date":"2023-01-27","value":10.898809,"marketCap":180000000},{"date":"2023-02-03","value":12.302187,"marketCap":202500000},{"date":"2023-02-10","value":12.016374,"marketCap":200000000},{"date":"2023-02-17","value":11.902972,"marketCap":200000000},{"date":"2023-02-24","value":11.83997,"marketCap":200000000},{"date":"2023-03-03","value":11.058482,"marketCap":187500000},{"date":"2023-03-10","value":11.474354,"marketCap":195000000},{"date":"2023-03-17","value":13.286634,"marketCap":225000000},{"date":"2023-03-24","value":11.714637,"marketCap":195000000},{"date":"2023-03-31","value":11.973765,"marketCap":200000000},{"date":"2023-04-06","value":12.580409,"marketCap":210000000},{"date":"2023-04-14","value":11.731564,"marketCap":195000000},{"date":"2023-04-21","value":11.943015,"marketCap":200000000},{"date":"2023-04-28","value":11.574106,"marketCap":195000000},{"date":"2023-05-05","value":11.488423,"marketCap":192500000},{"date":"2023-05-12","value":10.420879,"marketCap":175000000},{"date":"2023-05-19","value":10.731585,"marketCap":182500000},{"date":"2023-05-26","value":9.950491,"marketCap":170000000},{"date":"2023-06-01","value":11.078241,"marketCap":188393796},{"date":"2023-06-09","value":11.116914,"marketCap":188393796},{"date":"2023-06-16","value":10.858868,"marketCap":183160635},{"date":"2023-06-23","value":11.566701,"marketCap":188393796},{"date":"2023-06-30","value":11.635854,"marketCap":191010376},{"date":"2023-07-07","value":11.790724,"marketCap":193626957},{"date":"2023-07-14","value":10.119969,"marketCap":162227991},{"date":"2023-07-21","value":9.273491,"marketCap":149145088},{"date":"2023-07-28","value":10.068902,"marketCap":162227991},{"date":"2023-08-04","value":9.98942,"marketCap":162227991},{"date":"2023-08-11","value":9.619096,"marketCap":156994830},{"date":"2023-08-18","value":9.216761,"marketCap":151761669},{"date":"2023-08-23","value":9.892072,"marketCap":162227991},{"date":"2023-09-11","value":10.601155,"marketCap":175310893},{"date":"2023-09-25","value":10.603642,"marketCap":175310893},{"date":"2023-10-09","value":9.018299,"marketCap":149145088},{"date":"2023-10-16","value":8.523356,"marketCap":141295347},{"date":"2023-10-30","value":8.205458,"marketCap":136062186},{"date":"2023-11-27","value":9.83351,"marketCap":159611410},{"date":"2024-01-15","value":11.56847,"marketCap":146528508},{"date":"2024-01-22","value":11.057297,"marketCap":141295347},{"date":"2024-03-15","value":11.520485,"marketCap":146528508},{"date":"2024-03-22","value":11.451721,"marketCap":146528508},{"date":"2024-03-28","value":12.839611,"marketCap":164844571},{"date":"2024-04-05","value":13.060756,"marketCap":167461152},{"date":"2024-04-12","value":12.979202,"marketCap":167461152},{"date":"2024-04-19","value":12.316803,"marketCap":159611410},{"date":"2024-04-26","value":12.118183,"marketCap":156994830},{"date":"2024-05-03","value":12.545361,"marketCap":162227991},{"date":"2024-05-10","value":11.544162,"marketCap":156994830},{"date":"2024-05-17","value":11.997488,"marketCap":162227991},{"date":"2024-05-24","value":11.756021,"marketCap":159611410},{"date":"2024-05-31","value":11.000358,"marketCap":149145088},{"date":"2024-06-07","value":11.024542,"marketCap":149145088},{"date":"2024-06-14","value":10.419075,"marketCap":141295347},{"date":"2024-06-21","value":10.578162,"marketCap":143911927},{"date":"2024-06-28","value":11.31081,"marketCap":154378249},{"date":"2024-07-05","value":10.98611,"marketCap":149145088},{"date":"2024-07-12","value":11.056815,"marketCap":149145088},{"date":"2024-07-19","value":11.251716,"marketCap":151761669},{"date":"2024-07-26","value":10.277224,"marketCap":138678766},{"date":"2024-08-02","value":11.294966,"marketCap":151761669},{"date":"2024-08-08","value":10.006762,"marketCap":133445605},{"date":"2024-08-16","value":10.65591,"marketCap":138678766},{"date":"2024-08-23","value":11.347411,"marketCap":146528508},{"date":"2024-08-30","value":10.995349,"marketCap":141295347},{"date":"2024-09-06","value":10.602832,"marketCap":136062186},{"date":"2024-09-13","value":10.174949,"marketCap":130829025},{"date":"2024-09-20","value":11.089668,"marketCap":141295347},{"date":"2024-09-27","value":11.997523,"marketCap":151761669},{"date":"2024-10-04","value":10.230781,"marketCap":130829025},{"date":"2024-10-11","value":11.573362,"marketCap":149145088},{"date":"2024-10-18","value":10.50977,"marketCap":136062186},{"date":"2024-10-25","value":10.860419,"marketCap":141295347},{"date":"2024-11-01","value":10.640359,"marketCap":138678766},{"date":"2024-11-08","value":10.548234,"marketCap":138678766},{"date":"2024-11-15","value":8.706444,"marketCap":115129542},{"date":"2024-11-22","value":9.72059,"marketCap":128212444},{"date":"2024-11-29","value":9.688448,"marketCap":128212444},{"date":"2024-12-06","value":9.714565,"marketCap":128212444},{"date":"2024-12-13","value":9.086751,"marketCap":120362703},{"date":"2024-12-20","value":9.174189,"marketCap":122979283},{"date":"2024-12-27","value":9.378693,"marketCap":125595864},{"date":"2025-01-03","value":9.306778,"marketCap":125595864},{"date":"2025-01-10","value":10.851354,"marketCap":120362703},{"date":"2025-01-17","value":10.873831,"marketCap":120362703},{"date":"2025-01-24","value":11.432038,"marketCap":125595864},{"date":"2025-01-31","value":11.729631,"marketCap":128212444},{"date":"2025-02-07","value":10.996005,"marketCap":120362703},{"date":"2025-02-14","value":11.197339,"marketCap":122979283},{"date":"2025-02-21","value":11.608124,"marketCap":125595864},{"date":"2025-02-28","value":11.267908,"marketCap":122979283},{"date":"2025-03-05","value":10.095649,"marketCap":109896381}]},{"symbol":"QNS.SI","name":"SouthernAlliance","items":[{"date":"2020-06-26","value":3.631213,"marketCap":132030000},{"date":"2020-07-03","value":3.699208,"marketCap":134475000},{"date":"2020-07-10","value":3.619987,"marketCap":132030000},{"date":"2020-07-17","value":3.556633,"marketCap":129585000},{"date":"2020-07-24","value":3.510413,"marketCap":127140000},{"date":"2020-07-30","value":3.572386,"marketCap":129585000},{"date":"2020-08-07","value":3.535075,"marketCap":129585000},{"date":"2020-08-14","value":3.545996,"marketCap":129585000},{"date":"2020-08-21","value":3.532125,"marketCap":129585000},{"date":"2020-08-28","value":3.685575,"marketCap":134475000},{"date":"2020-09-04","value":3.717071,"marketCap":136920000},{"date":"2020-09-11","value":3.721261,"marketCap":136920000},{"date":"2020-09-18","value":3.583159,"marketCap":132030000},{"date":"2020-09-25","value":3.975491,"marketCap":146700000},{"date":"2020-10-02","value":3.931631,"marketCap":144255000},{"date":"2020-10-09","value":4.01261,"marketCap":146700000},{"date":"2020-10-16","value":4.008086,"marketCap":146700000},{"date":"2020-10-23","value":4.016575,"marketCap":146700000},{"date":"2020-10-30","value":3.803218,"marketCap":139365000},{"date":"2020-11-06","value":6.876861,"marketCap":139365000},{"date":"2020-11-13","value":6.988092,"marketCap":141810000},{"date":"2020-11-20","value":7.185732,"marketCap":146700000},{"date":"2020-11-27","value":7.177784,"marketCap":146700000},{"date":"2020-12-04","value":7.4343,"marketCap":151590000},{"date":"2020-12-11","value":7.289477,"marketCap":149145000},{"date":"2020-12-18","value":7.661175,"marketCap":156480000},{"date":"2020-12-24","value":8.667247,"marketCap":176040000},{"date":"2020-12-31","value":8.620871,"marketCap":176040000},{"date":"2021-01-08","value":9.343795,"marketCap":190710000},{"date":"2021-01-15","value":9.213017,"marketCap":188265000},{"date":"2021-01-22","value":9.11355,"marketCap":185820000},{"date":"2021-01-29","value":8.748665,"marketCap":178485000},{"date":"2021-02-05","value":8.639859,"marketCap":176040000},{"date":"2021-02-11","value":8.641344,"marketCap":176040000},{"date":"2021-02-19","value":8.898116,"marketCap":180930000},{"date":"2021-02-26","value":8.864673,"marketCap":180930000},{"date":"2021-03-05","value":9.341995,"marketCap":190710000},{"date":"2021-03-12","value":10.115521,"marketCap":205380000},{"date":"2021-03-19","value":11.442863,"marketCap":293400000},{"date":"2021-03-26","value":10.556733,"marketCap":268950000},{"date":"2021-04-01","value":11.130322,"marketCap":283620000},{"date":"2021-04-09","value":11.024379,"marketCap":281175000},{"date":"2021-04-16","value":11.651706,"marketCap":295845000},{"date":"2021-04-23","value":14.426845,"marketCap":366750000},{"date":"2021-04-30","value":18.976672,"marketCap":484110000},{"date":"2021-05-07","value":23.258269,"marketCap":586800000},{"date":"2021-05-12","value":26.818672,"marketCap":679710000},{"date":"2021-05-21","value":21.116311,"marketCap":533010000},{"date":"2021-05-28","value":18.688384,"marketCap":469440000},{"date":"2021-06-04","value":21.716701,"marketCap":547680000},{"date":"2021-06-10","value":20.543025,"marketCap":518340000},{"date":"2021-06-18","value":18.248693,"marketCap":464550000},{"date":"2021-06-25","value":18.229278,"marketCap":462105000},{"date":"2021-07-01","value":18.19677,"marketCap":462105000},{"date":"2021-07-08","value":18.863988,"marketCap":479220000},{"date":"2021-07-16","value":21.440702,"marketCap":542790000},{"date":"2021-07-23","value":19.55944,"marketCap":493890000},{"date":"2021-07-30","value":19.232437,"marketCap":484110000},{"date":"2021-08-06","value":19.310041,"marketCap":486555000},{"date":"2021-08-13","value":19.367829,"marketCap":486555000},{"date":"2021-08-20","value":17.622182,"marketCap":444990000},{"date":"2021-08-27","value":19.081422,"marketCap":481665000},{"date":"2021-09-03","value":19.631263,"marketCap":498780000},{"date":"2021-09-09","value":18.871456,"marketCap":479220000},{"date":"2021-09-17","value":19.107222,"marketCap":484110000},{"date":"2021-09-24","value":18.956567,"marketCap":481665000},{"date":"2021-10-01","value":9.116777,"marketCap":437655000},{"date":"2021-10-08","value":8.191387,"marketCap":393645000},{"date":"2021-10-15","value":8.300036,"marketCap":398535000},{"date":"2021-10-21","value":8.15604,"marketCap":391200000},{"date":"2021-10-29","value":8.150212,"marketCap":391200000},{"date":"2021-11-05","value":7.415107,"marketCap":356970000},{"date":"2021-11-12","value":7.578805,"marketCap":364305000},{"date":"2021-11-19","value":7.473747,"marketCap":359415000},{"date":"2021-11-26","value":7.198483,"marketCap":344745000},{"date":"2021-12-03","value":7.355501,"marketCap":352080000},{"date":"2021-12-10","value":7.543979,"marketCap":361860000},{"date":"2021-12-17","value":6.837995,"marketCap":327630000},{"date":"2021-12-24","value":7.139228,"marketCap":342300000},{"date":"2021-12-31","value":7.137334,"marketCap":342300000},{"date":"2022-01-07","value":7.523981,"marketCap":359415000},{"date":"2022-01-14","value":7.380941,"marketCap":352080000},{"date":"2022-01-21","value":7.197184,"marketCap":342300000},{"date":"2022-01-28","value":7.166479,"marketCap":342300000},{"date":"2022-02-04","value":6.768727,"marketCap":322740000},{"date":"2022-02-11","value":6.881185,"marketCap":327630000},{"date":"2022-02-18","value":7.152504,"marketCap":339855000},{"date":"2022-02-25","value":7.068323,"marketCap":337410000},{"date":"2022-03-04","value":7.937089,"marketCap":381420000},{"date":"2022-03-11","value":7.32416,"marketCap":352080000},{"date":"2022-03-18","value":6.959458,"marketCap":332376520},{"date":"2022-03-25","value":9.112094,"marketCap":339708355},{"date":"2022-04-01","value":9.115261,"marketCap":339708355},{"date":"2022-04-08","value":9.078517,"marketCap":339708355},{"date":"2022-04-14","value":8.950402,"marketCap":334820465},{"date":"2022-04-22","value":9.238537,"marketCap":339708355},{"date":"2022-04-29","value":9.022011,"marketCap":332376520},{"date":"2022-05-06","value":8.72242,"marketCap":322600740},{"date":"2022-05-13","value":8.616718,"marketCap":317712850},{"date":"2022-05-20","value":9.001662,"marketCap":327488630},{"date":"2022-05-27","value":9.164698,"marketCap":332376520},{"date":"2022-06-03","value":8.500511,"marketCap":307937070},{"date":"2022-06-10","value":8.682474,"marketCap":317712850},{"date":"2022-06-17","value":9.637242,"marketCap":351928080},{"date":"2022-06-24","value":7.679505,"marketCap":281053675},{"date":"2022-07-01","value":8.86921,"marketCap":325044685},{"date":"2022-07-08","value":8.048114,"marketCap":295717345},{"date":"2022-07-15","value":8.100762,"marketCap":295717345},{"date":"2022-07-22","value":8.789094,"marketCap":317712850},{"date":"2022-07-29","value":9.01907,"marketCap":325044685},{"date":"2022-08-05","value":8.975599,"marketCap":322600740},{"date":"2022-08-18","value":9.119703,"marketCap":327488630},{"date":"2022-08-22","value":9.125279,"marketCap":327488630},{"date":"2022-09-06","value":8.080568,"marketCap":293273400},{"date":"2022-09-12","value":8.122419,"marketCap":293273400},{"date":"2022-09-23","value":8.942256,"marketCap":322600740},{"date":"2022-09-30","value":61.16287,"marketCap":307937070},{"date":"2022-10-07","value":58.554671,"marketCap":293273400},{"date":"2022-10-14","value":57.056507,"marketCap":283497620},{"date":"2022-10-21","value":56.979092,"marketCap":278609730},{"date":"2022-10-28","value":55.459891,"marketCap":268833950},{"date":"2022-11-04","value":47.113601,"marketCap":229730830},{"date":"2022-11-11","value":42.756299,"marketCap":205291380},{"date":"2022-11-18","value":40.65675,"marketCap":200391190},{"date":"2022-11-25","value":39.709674,"marketCap":197947395},{"date":"2022-12-02","value":37.099331,"marketCap":185728420},{"date":"2022-12-09","value":41.961102,"marketCap":210166370},{"date":"2022-12-16","value":43.929719,"marketCap":219941550},{"date":"2022-12-23","value":43.224317,"marketCap":215053960},{"date":"2022-12-30","value":49.351895,"marketCap":244379500},{"date":"2023-01-06","value":48.962411,"marketCap":244379500},{"date":"2023-01-13","value":58.713352,"marketCap":290811605},{"date":"2023-01-20","value":58.111467,"marketCap":290811605},{"date":"2023-01-27","value":58.26011,"marketCap":293255400},{"date":"2023-02-03","value":61.2665,"marketCap":307918170},{"date":"2023-02-10","value":58.186308,"marketCap":290811605},{"date":"2023-02-17","value":57.990036,"marketCap":285924015},{"date":"2023-02-24","value":62.520311,"marketCap":307918170},{"date":"2023-03-03","value":60.82017,"marketCap":298142990},{"date":"2023-03-08","value":60.653812,"marketCap":295699195},{"date":"2023-03-17","value":-98.531848,"marketCap":298142990},{"date":"2023-03-21","value":-95.642369,"marketCap":290811605},{"date":"2023-03-31","value":-109.645105,"marketCap":332356120},{"date":"2023-04-05","value":-130.149807,"marketCap":395894790},{"date":"2023-04-13","value":-148.785365,"marketCap":452102075},{"date":"2023-04-21","value":-113.776589,"marketCap":344575095},{"date":"2023-04-28","value":-121.216807,"marketCap":366569250},{"date":"2023-05-05","value":-124.595921,"marketCap":376344430},{"date":"2023-05-12","value":-121.685634,"marketCap":366569250},{"date":"2023-05-19","value":-114.333507,"marketCap":342131300},{"date":"2023-05-26","value":-115.809527,"marketCap":342131300},{"date":"2023-06-01","value":-122.574679,"marketCap":361681660},{"date":"2023-06-09","value":-129.898838,"marketCap":381232020},{"date":"2023-06-16","value":-122.367696,"marketCap":356794070},{"date":"2023-06-23","value":-117.333244,"marketCap":342131300},{"date":"2023-06-27","value":-118.72711,"marketCap":347018890},{"date":"2023-07-07","value":-121.621487,"marketCap":356794070},{"date":"2023-07-14","value":-114.257937,"marketCap":332356120},{"date":"2023-07-20","value":-116.162387,"marketCap":342131300},{"date":"2023-07-27","value":-116.324724,"marketCap":342131300},{"date":"2023-08-04","value":-114.430425,"marketCap":339687505},{"date":"2023-08-07","value":-115.255207,"marketCap":342131300},{"date":"2023-08-17","value":-116.088109,"marketCap":342131300},{"date":"2023-09-25","value":-114.826505,"marketCap":337243710},{"date":"2023-10-09","value":-150.751385,"marketCap":339687505},{"date":"2023-10-16","value":-150.687746,"marketCap":339687505},{"date":"2023-10-30","value":-148.093497,"marketCap":329912325},{"date":"2024-01-15","value":-144.892778,"marketCap":322580940},{"date":"2024-01-22","value":-144.688285,"marketCap":320137145},{"date":"2024-03-15","value":-128.976791,"marketCap":285924015},{"date":"2024-03-22","value":-431.492314,"marketCap":246823295},{"date":"2024-03-28","value":-461.583126,"marketCap":263929860},{"date":"2024-04-05","value":-458.691313,"marketCap":261486065},{"date":"2024-04-12","value":-413.880319,"marketCap":237048115},{"date":"2024-04-19","value":-381.026823,"marketCap":217497755},{"date":"2024-04-26","value":-367.713761,"marketCap":210166370},{"date":"2024-05-03","value":-413.524772,"marketCap":237048115},{"date":"2024-05-10","value":-405.176274,"marketCap":232160525},{"date":"2024-05-17","value":-406.755168,"marketCap":234604320},{"date":"2024-05-24","value":-419.697893,"marketCap":241935705},{"date":"2024-05-31","value":-420.324196,"marketCap":241935705},{"date":"2024-06-07","value":-399.131494,"marketCap":229716730},{"date":"2024-06-14","value":-424.764217,"marketCap":244379500},{"date":"2024-06-21","value":-415.090613,"marketCap":239491910},{"date":"2024-06-28","value":-418.867353,"marketCap":241935705},{"date":"2024-07-05","value":-390.47148,"marketCap":224829140},{"date":"2024-07-12","value":-399.62638,"marketCap":229716730},{"date":"2024-07-19","value":-398.013493,"marketCap":229716730},{"date":"2024-07-26","value":-380.411558,"marketCap":219941550},{"date":"2024-08-02","value":-378.605216,"marketCap":222385345},{"date":"2024-08-08","value":-379.43483,"marketCap":224829140},{"date":"2024-08-16","value":-376.114406,"marketCap":224829140},{"date":"2024-08-23","value":-321.515282,"marketCap":193059805},{"date":"2024-08-30","value":-322.013451,"marketCap":195503600},{"date":"2024-09-06","value":-283.933911,"marketCap":171065650},{"date":"2024-09-13","value":-283.15902,"marketCap":171065650},{"date":"2024-09-20","value":-293.420054,"marketCap":180840830},{"date":"2024-09-27","value":-298.864163,"marketCap":185728420},{"date":"2024-10-04","value":-52.882297,"marketCap":183284625},{"date":"2024-10-11","value":-54.783456,"marketCap":188172215},{"date":"2024-10-18","value":-58.307504,"marketCap":200391190},{"date":"2024-10-25","value":-58.53285,"marketCap":200391190},{"date":"2024-11-01","value":-58.84542,"marketCap":200391190},{"date":"2024-11-08","value":-55.800741,"marketCap":190616010},{"date":"2024-11-15","value":-62.264527,"marketCap":210166370},{"date":"2024-11-22","value":-153.130795,"marketCap":202834985},{"date":"2024-11-29","value":-148.054348,"marketCap":197947395},{"date":"2024-12-06","value":-151.479184,"marketCap":202834985},{"date":"2024-12-13","value":-147.476416,"marketCap":197947395},{"date":"2024-12-20","value":-146.269334,"marketCap":195503600},{"date":"2024-12-27","value":-152.503485,"marketCap":205278780},{"date":"2025-01-03","value":-146.252572,"marketCap":197947395},{"date":"2025-01-10","value":-139.806944,"marketCap":188172215},{"date":"2025-01-17","value":-141.909666,"marketCap":190616010},{"date":"2025-01-24","value":-144.693508,"marketCap":195503600},{"date":"2025-01-31","value":-283.992496,"marketCap":386119610},{"date":"2025-02-07","value":-148.608493,"marketCap":200391190},{"date":"2025-02-14","value":-218.40732,"marketCap":293255400},{"date":"2025-02-21","value":-212.54331,"marketCap":283480220},{"date":"2025-02-28","value":-211.217021,"marketCap":283480220},{"date":"2025-03-05","value":-212.849034,"marketCap":283480220}]},{"symbol":"A52.SI","name":"安益","items":[{"date":"2020-03-06","value":3.772467,"marketCap":17311852},{"date":"2020-03-13","value":3.772467,"marketCap":17311852},{"date":"2020-03-20","value":3.143723,"marketCap":14426543},{"date":"2020-03-27","value":3.143723,"marketCap":14426543},{"date":"2020-04-03","value":3.206597,"marketCap":14715074},{"date":"2020-04-09","value":3.206597,"marketCap":14715074},{"date":"2020-04-17","value":8.063275,"marketCap":17311852},{"date":"2020-04-24","value":8.332051,"marketCap":17888914},{"date":"2020-04-30","value":9.272767,"marketCap":19908630},{"date":"2020-05-08","value":9.272767,"marketCap":19908630},{"date":"2020-05-15","value":9.272767,"marketCap":19908630},{"date":"2020-05-22","value":9.407155,"marketCap":20197161},{"date":"2020-05-29","value":9.407155,"marketCap":20197161},{"date":"2020-06-05","value":9.407155,"marketCap":20197161},{"date":"2020-06-12","value":8.332051,"marketCap":17888914},{"date":"2020-06-19","value":8.332051,"marketCap":17888914},{"date":"2020-06-26","value":8.332051,"marketCap":17888914},{"date":"2020-07-03","value":7.928887,"marketCap":17023321},{"date":"2020-07-10","value":7.928887,"marketCap":17023321},{"date":"2020-07-17","value":8.063275,"marketCap":17311852},{"date":"2020-07-24","value":8.063275,"marketCap":17311852},{"date":"2020-07-30","value":7.525723,"marketCap":16157728},{"date":"2020-08-07","value":7.525723,"marketCap":16157728},{"date":"2020-08-14","value":7.660111,"marketCap":16446259},{"date":"2020-08-21","value":8.993553,"marketCap":17600383},{"date":"2020-08-28","value":9.583294,"marketCap":18754506},{"date":"2020-09-04","value":9.583294,"marketCap":18754506},{"date":"2020-09-11","value":9.435858,"marketCap":18465975},{"date":"2020-09-18","value":9.435858,"marketCap":18465975},{"date":"2020-09-25","value":9.435858,"marketCap":18465975},{"date":"2020-10-02","value":9.435858,"marketCap":18465975},{"date":"2020-10-09","value":8.256376,"marketCap":16157728},{"date":"2020-10-16","value":8.256376,"marketCap":16157728},{"date":"2020-10-23","value":8.256376,"marketCap":16157728},{"date":"2020-10-30","value":8.256376,"marketCap":16157728},{"date":"2020-11-06","value":11.205082,"marketCap":21928346},{"date":"2020-11-13","value":10.320471,"marketCap":20197161},{"date":"2020-11-20","value":10.320471,"marketCap":20197161},{"date":"2020-11-27","value":8.403811,"marketCap":16446259},{"date":"2020-12-04","value":8.551247,"marketCap":16734790},{"date":"2020-12-11","value":8.551247,"marketCap":16734790},{"date":"2020-12-17","value":8.256376,"marketCap":16157728},{"date":"2020-12-24","value":8.256376,"marketCap":16157728},{"date":"2020-12-31","value":10.0256,"marketCap":19620099},{"date":"2021-01-08","value":10.0256,"marketCap":19620099},{"date":"2021-01-15","value":7.961506,"marketCap":15580667},{"date":"2021-01-22","value":8.108941,"marketCap":15869198},{"date":"2021-01-29","value":8.108941,"marketCap":15869198},{"date":"2021-02-05","value":7.371764,"marketCap":14426543},{"date":"2021-02-11","value":7.5192,"marketCap":14715074},{"date":"2021-02-19","value":8.551247,"marketCap":16734790},{"date":"2021-02-26","value":9.140988,"marketCap":17888914},{"date":"2021-03-05","value":50.868159,"marketCap":17600383},{"date":"2021-03-12","value":50.868159,"marketCap":17600383},{"date":"2021-03-19","value":45.030829,"marketCap":15580667},{"date":"2021-03-26","value":50.034254,"marketCap":17311852},{"date":"2021-04-01","value":46.698636,"marketCap":16157728},{"date":"2021-04-09","value":46.698636,"marketCap":16157728},{"date":"2021-04-15","value":46.698636,"marketCap":16157728},{"date":"2021-04-23","value":88.026367,"marketCap":15580667},{"date":"2021-04-30","value":89.656486,"marketCap":15869198},{"date":"2021-05-07","value":92.916718,"marketCap":16446259},{"date":"2021-05-11","value":91.286599,"marketCap":16157728},{"date":"2021-05-21","value":84.76613,"marketCap":15003605},{"date":"2021-05-28","value":86.396249,"marketCap":15292136},{"date":"2021-06-04","value":94.546836,"marketCap":16734790},{"date":"2021-06-09","value":102.697429,"marketCap":18177445},{"date":"2021-06-18","value":96.176955,"marketCap":17023321},{"date":"2021-06-25","value":92.916718,"marketCap":16446259},{"date":"2021-07-01","value":91.286599,"marketCap":16157728},{"date":"2021-07-08","value":97.807073,"marketCap":17311852},{"date":"2021-07-14","value":110.848017,"marketCap":19620099},{"date":"2021-07-23","value":120.628723,"marketCap":21351284},{"date":"2021-07-30","value":118.998605,"marketCap":21062753},{"date":"2021-08-05","value":107.58778,"marketCap":19043037},{"date":"2021-08-13","value":115.738373,"marketCap":20485692},{"date":"2021-08-20","value":110.848017,"marketCap":19620099},{"date":"2021-08-27","value":12.037318,"marketCap":19043037},{"date":"2021-09-03","value":13.835544,"marketCap":21887830},{"date":"2021-09-10","value":14.199637,"marketCap":22463826},{"date":"2021-09-17","value":13.819786,"marketCap":21862902},{"date":"2021-09-24","value":12.91059,"marketCap":20424553},{"date":"2021-10-01","value":12.707932,"marketCap":20103949},{"date":"2021-10-08","value":14.704893,"marketCap":23263141},{"date":"2021-10-15","value":13.615642,"marketCap":21539945},{"date":"2021-10-22","value":13.797183,"marketCap":21827144},{"date":"2021-10-29","value":13.797183,"marketCap":21827144},{"date":"2021-11-05","value":13.615642,"marketCap":21539945},{"date":"2021-11-12","value":13.4341,"marketCap":21252746},{"date":"2021-11-19","value":14.160267,"marketCap":22401543},{"date":"2021-11-26","value":13.978726,"marketCap":22114344},{"date":"2021-12-03","value":13.615642,"marketCap":21539945},{"date":"2021-12-10","value":13.4341,"marketCap":21252746},{"date":"2021-12-17","value":13.797183,"marketCap":21827144},{"date":"2021-12-24","value":14.523351,"marketCap":22975941},{"date":"2021-12-31","value":14.523351,"marketCap":22975941},{"date":"2022-01-07","value":13.252558,"marketCap":20965547},{"date":"2022-01-14","value":14.523351,"marketCap":22975941},{"date":"2022-01-21","value":14.160267,"marketCap":22401543},{"date":"2022-01-28","value":13.4341,"marketCap":21252746},{"date":"2022-02-04","value":13.615642,"marketCap":21539945},{"date":"2022-02-11","value":13.4341,"marketCap":21252746},{"date":"2022-02-18","value":13.4341,"marketCap":21252746},{"date":"2022-02-25","value":13.615642,"marketCap":21539945},{"date":"2022-03-04","value":7.614077,"marketCap":23550340},{"date":"2022-03-11","value":7.614077,"marketCap":23550340},{"date":"2022-03-18","value":7.521222,"marketCap":23263141},{"date":"2022-03-25","value":7.428368,"marketCap":22975941},{"date":"2022-04-01","value":8.821187,"marketCap":27283931},{"date":"2022-04-08","value":7.799786,"marketCap":24124739},{"date":"2022-04-14","value":7.799786,"marketCap":24124739},{"date":"2022-04-22","value":8.356914,"marketCap":25847934},{"date":"2022-04-29","value":8.542623,"marketCap":26422333},{"date":"2022-05-06","value":8.542623,"marketCap":26422333},{"date":"2022-05-13","value":8.542623,"marketCap":26422333},{"date":"2022-05-20","value":8.171205,"marketCap":25273536},{"date":"2022-05-27","value":8.356914,"marketCap":25847934},{"date":"2022-06-03","value":8.356914,"marketCap":25847934},{"date":"2022-06-10","value":8.356914,"marketCap":25847934},{"date":"2022-06-17","value":8.07835,"marketCap":24986336},{"date":"2022-06-24","value":8.07835,"marketCap":24986336},{"date":"2022-07-01","value":8.022225,"marketCap":24812743},{"date":"2022-07-08","value":8.115507,"marketCap":25101263},{"date":"2022-07-15","value":8.115507,"marketCap":25101263},{"date":"2022-07-22","value":7.462535,"marketCap":23081621},{"date":"2022-07-29","value":7.555817,"marketCap":23370142},{"date":"2022-08-05","value":7.555817,"marketCap":23370142},{"date":"2022-08-19","value":5.439166,"marketCap":25678304},{"date":"2022-08-22","value":5.439166,"marketCap":25678304},{"date":"2022-09-06","value":5.011367,"marketCap":23658662},{"date":"2022-09-12","value":4.950252,"marketCap":23370142},{"date":"2022-09-23","value":4.889138,"marketCap":23081621},{"date":"2022-09-30","value":4.889138,"marketCap":23081621},{"date":"2022-10-07","value":4.889138,"marketCap":23081621},{"date":"2022-10-14","value":4.889138,"marketCap":23081621},{"date":"2022-10-21","value":4.889138,"marketCap":23081621},{"date":"2022-10-28","value":4.889138,"marketCap":23081621},{"date":"2022-11-04","value":4.889138,"marketCap":23081621},{"date":"2022-11-11","value":4.277996,"marketCap":20196419},{"date":"2022-11-18","value":4.277996,"marketCap":20196419},{"date":"2022-11-25","value":4.583567,"marketCap":21639020},{"date":"2022-12-02","value":4.583567,"marketCap":21639020},{"date":"2022-12-09","value":4.644681,"marketCap":21927540},{"date":"2022-12-16","value":4.644681,"marketCap":21927540},{"date":"2022-12-23","value":4.644681,"marketCap":21927540},{"date":"2022-12-30","value":4.644681,"marketCap":21927540},{"date":"2023-01-06","value":4.644681,"marketCap":21927540},{"date":"2023-01-13","value":4.522453,"marketCap":21350500},{"date":"2023-01-20","value":4.522453,"marketCap":21350500},{"date":"2023-01-27","value":4.277996,"marketCap":20196419},{"date":"2023-02-03","value":4.400224,"marketCap":20773459},{"date":"2023-02-10","value":4.400224,"marketCap":20773459},{"date":"2023-02-17","value":4.277996,"marketCap":20196419},{"date":"2023-02-24","value":4.828024,"marketCap":22793101},{"date":"2023-03-03","value":4.124702,"marketCap":22793101},{"date":"2023-03-10","value":3.915856,"marketCap":21639020},{"date":"2023-03-17","value":3.915856,"marketCap":21639020},{"date":"2023-03-24","value":3.915856,"marketCap":21639020},{"date":"2023-03-31","value":3.915856,"marketCap":21639020},{"date":"2023-04-06","value":3.70701,"marketCap":20484939},{"date":"2023-04-14","value":3.863645,"marketCap":21350500},{"date":"2023-04-21","value":3.915856,"marketCap":21639020},{"date":"2023-04-28","value":3.915856,"marketCap":21639020},{"date":"2023-05-05","value":4.176913,"marketCap":23081621},{"date":"2023-05-12","value":3.654799,"marketCap":20196419},{"date":"2023-05-19","value":4.229125,"marketCap":23370142},{"date":"2023-05-26","value":3.863645,"marketCap":21350500},{"date":"2023-06-01","value":3.759222,"marketCap":20773459},{"date":"2023-06-09","value":4.176913,"marketCap":23081621},{"date":"2023-06-16","value":4.176913,"marketCap":23081621},{"date":"2023-06-23","value":4.176913,"marketCap":23081621},{"date":"2023-06-30","value":4.176913,"marketCap":23081621},{"date":"2023-07-07","value":3.863645,"marketCap":21350500},{"date":"2023-07-14","value":3.915856,"marketCap":21639020},{"date":"2023-07-21","value":3.968067,"marketCap":21927540},{"date":"2023-07-28","value":3.915856,"marketCap":21639020},{"date":"2023-08-04","value":4.542393,"marketCap":25101263},{"date":"2023-08-11","value":4.385759,"marketCap":24235703},{"date":"2023-08-18","value":5.551008,"marketCap":24235703},{"date":"2023-08-23","value":5.551008,"marketCap":24235703},{"date":"2023-09-11","value":5.484925,"marketCap":23947182},{"date":"2023-09-25","value":4.493673,"marketCap":19619378},{"date":"2023-10-09","value":4.559757,"marketCap":19907898},{"date":"2023-10-16","value":4.097173,"marketCap":17888256},{"date":"2023-10-30","value":4.163256,"marketCap":18176777},{"date":"2023-11-27","value":4.956257,"marketCap":21639020},{"date":"2024-01-15","value":4.493673,"marketCap":19619378},{"date":"2024-01-22","value":4.361507,"marketCap":19042338},{"date":"2024-03-15","value":5.423647,"marketCap":17599736},{"date":"2024-03-22","value":5.779296,"marketCap":18753817},{"date":"2024-03-28","value":5.779296,"marketCap":18753817},{"date":"2024-04-05","value":5.779296,"marketCap":18753817},{"date":"2024-04-12","value":5.868209,"marketCap":19042338},{"date":"2024-04-19","value":6.223858,"marketCap":20196419},{"date":"2024-04-26","value":6.046033,"marketCap":19619378},{"date":"2024-05-03","value":6.223858,"marketCap":20196419},{"date":"2024-05-10","value":6.046033,"marketCap":19619378},{"date":"2024-05-17","value":6.046033,"marketCap":19619378},{"date":"2024-05-24","value":5.779296,"marketCap":18753817},{"date":"2024-05-31","value":5.601472,"marketCap":18176777},{"date":"2024-06-07","value":5.779296,"marketCap":18753817},{"date":"2024-06-14","value":5.601472,"marketCap":18176777},{"date":"2024-06-21","value":5.779296,"marketCap":18753817},{"date":"2024-06-28","value":5.779296,"marketCap":18753817},{"date":"2024-07-05","value":5.423647,"marketCap":17599736},{"date":"2024-07-12","value":5.51256,"marketCap":17888256},{"date":"2024-07-19","value":5.601472,"marketCap":18176777},{"date":"2024-07-26","value":5.601472,"marketCap":18176777},{"date":"2024-08-02","value":5.601472,"marketCap":18176777},{"date":"2024-08-08","value":5.51256,"marketCap":17888256},{"date":"2024-08-16","value":5.51256,"marketCap":17888256},{"date":"2024-08-23","value":5.51256,"marketCap":17888256},{"date":"2024-08-30","value":5.51256,"marketCap":17888256},{"date":"2024-09-06","value":5.245823,"marketCap":17022696},{"date":"2024-09-13","value":9.195865,"marketCap":18465297},{"date":"2024-09-20","value":7.902697,"marketCap":15868615},{"date":"2024-09-27","value":8.333752,"marketCap":16734175},{"date":"2024-10-04","value":8.764809,"marketCap":17599736},{"date":"2024-10-11","value":8.477438,"marketCap":17022696},{"date":"2024-10-18","value":8.477438,"marketCap":17022696},{"date":"2024-10-25","value":8.333752,"marketCap":16734175},{"date":"2024-11-01","value":8.046382,"marketCap":16157135},{"date":"2024-11-08","value":8.477438,"marketCap":17022696},{"date":"2024-11-15","value":8.046382,"marketCap":16157135},{"date":"2024-11-22","value":8.046382,"marketCap":16157135},{"date":"2024-11-29","value":8.190067,"marketCap":16445655},{"date":"2024-12-06","value":9.195865,"marketCap":18465297},{"date":"2024-12-13","value":9.195865,"marketCap":18465297},{"date":"2024-12-20","value":9.195865,"marketCap":18465297},{"date":"2024-12-27","value":8.046382,"marketCap":16157135},{"date":"2025-01-03","value":8.046382,"marketCap":16157135},{"date":"2025-01-10","value":8.190067,"marketCap":16445655},{"date":"2025-01-17","value":8.046382,"marketCap":16157135},{"date":"2025-01-24","value":8.046382,"marketCap":16157135},{"date":"2025-01-31","value":8.046382,"marketCap":16157135},{"date":"2025-02-07","value":8.046382,"marketCap":16157135},{"date":"2025-02-14","value":8.046382,"marketCap":16157135},{"date":"2025-02-21","value":8.046382,"marketCap":16157135},{"date":"2025-02-28","value":8.477438,"marketCap":17022696},{"date":"2025-03-05","value":7.737014,"marketCap":15868615}]}],"industryCompare":{"bkCode":"BK6001","name":"钢铁","current":35.265526,"rank":3,"totalCount":3,"items":[{"symbol":"A52.SI","name":"安益","value":7.877686,"marketCap":16157135},{"symbol":"OAJ.SI","name":"FORTRESS MINERALS LIMITED","value":11.289109772423025,"marketCap":122979283},{"symbol":"QNS.SI","name":"SouthernAlliance","value":-212.68597273836085,"marketCap":283480220}]}}}}