新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

VIVIDTHREE HOLDINGS LTD.

0.023

+0.000

成交量：- -

成交额：- -

市值：1,067.44万

市盈率：-4.84

高：0.023

开：0.023

低：0.023

收：0.023

数据加载中...

总览公司新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OMK.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OMK.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMK.SI\",,,,,undefined,":{"symbol":"OMK.SI","market":"SI","secType":"STK","nameCN":"VIVIDTHREE HOLDINGS LTD.","latestPrice":0.023,"timestamp":1741237200043,"preClose":0.023,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":174737378,"shares":464104356,"eps":-0.004753,"lyrEps":-0.004785,"pbRate":0.8,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":0.023,"fiveDayClose":0.023,"twentyDayClose":0.025},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMK.SI\",,,,,undefined,":{"symbol":"OMK.SI","floatShares":174737378,"roa":"-4.93%","roe":"-11.94%","lyrEps":-0.004785,"shares":464104356,"dividePrice":0,"high":0.023,"amplitude":0,"preClose":0.023,"low":0.023,"week52Low":0.022,"pbRate":"0.80","psRate":"1.71","week52High":0.035,"institutionHeld":0,"latestPrice":0.023,"eps":-0.004753,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.004753,"open":0.023,"prevYearClose":0.023,"prevWeekClose":0.023,"prevMonthClose":0.023,"prevQuarterClose":0.023,"fiveDayClose":0.023,"twentyDayClose":0.025,"sixtyDayClose":0.024},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMK.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMK.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMK.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/OMK.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMK.SI","date":"2025-03-05","current":-5.874994,"percent":0.262165,"low":-35.155941,"twenty":-6.130428,"median":-3.937732,"eighty":-2.494141,"high":10.429316,"avg":-5.447774,"sd":8.320395,"marketCap":10674400},"quantilePoints":[{"date":"2020-03-06","current":8.995285,"twenty":17.990571,"median":41.752514,"eighty":49.394489,"marketCap":23046811},{"date":"2020-03-13","current":10.29895,"twenty":17.860204,"median":41.752514,"eighty":49.34388,"marketCap":26386929},{"date":"2020-03-20","current":8.473819,"twenty":17.860204,"median":41.752514,"eighty":49.34388,"marketCap":21710764},{"date":"2020-03-27","current":8.473819,"twenty":17.729838,"median":41.246423,"eighty":49.34388,"marketCap":21710764},{"date":"2020-04-03","current":6.518323,"twenty":17.599471,"median":40.487286,"eighty":49.34388,"marketCap":16700588},{"date":"2020-04-09","current":6.518323,"twenty":17.599471,"median":40.487286,"eighty":49.34388,"marketCap":16700588},{"date":"2020-04-17","current":8.734552,"twenty":17.547325,"median":39.222059,"eighty":49.192053,"marketCap":22378788},{"date":"2020-04-24","current":6.909422,"twenty":17.469105,"median":37.703785,"eighty":49.090835,"marketCap":17702623},{"date":"2020-04-30","current":7.561254,"twenty":17.469105,"median":36.185512,"eighty":49.090835,"marketCap":19372682},{"date":"2020-05-08","current":6.779055,"twenty":17.338738,"median":22.031931,"eighty":49.090835,"marketCap":17368611},{"date":"2020-05-15","current":6.25759,"twenty":17.338738,"median":21.640831,"eighty":49.090835,"marketCap":16032564},{"date":"2020-05-22","current":6.387956,"twenty":16.582613,"median":20.951229,"eighty":49.090835,"marketCap":16366576},{"date":"2020-05-29","current":6.518323,"twenty":16.16544,"median":20.951229,"eighty":49.090835,"marketCap":16700588},{"date":"2020-06-05","current":6.127223,"twenty":15.252875,"median":20.858633,"eighty":48.837789,"marketCap":15698552},{"date":"2020-06-12","current":6.127223,"twenty":13.297378,"median":20.858633,"eighty":48.837789,"marketCap":15698552},{"date":"2020-06-19","current":6.518323,"twenty":13.036645,"median":20.858633,"eighty":48.837789,"marketCap":16700588},{"date":"2020-06-26","current":8.995285,"twenty":12.906279,"median":20.5979,"eighty":48.837789,"marketCap":23046811},{"date":"2020-07-03","current":9.125652,"twenty":12.384813,"median":20.335016,"eighty":48.837789,"marketCap":23380823},{"date":"2020-07-10","current":-28.201503,"twenty":13.869953,"median":40.993377,"eighty":50.609108,"marketCap":23380823},{"date":"2020-07-17","current":-35.155941,"twenty":10.429316,"median":20.335016,"eighty":48.837789,"marketCap":26720941},{"date":"2020-07-24","current":-31.200898,"twenty":10.29895,"median":20.335016,"eighty":48.584743,"marketCap":23714835},{"date":"2020-07-30","current":-34.716492,"twenty":9.594971,"median":20.2068,"eighty":48.584743,"marketCap":26386929},{"date":"2020-08-07","current":-34.277042,"twenty":9.125652,"median":19.946067,"eighty":48.584743,"marketCap":26052917},{"date":"2020-08-14","current":-33.398144,"twenty":9.125652,"median":19.718804,"eighty":48.584743,"marketCap":25384894},{"date":"2020-08-21","current":-29.003651,"twenty":8.995285,"median":19.718804,"eighty":48.584743,"marketCap":22044776},{"date":"2020-08-28","current":-31.640347,"twenty":8.734552,"median":19.718804,"eighty":48.584743,"marketCap":24048847},{"date":"2020-09-04","current":-33.398144,"twenty":8.473819,"median":19.685335,"eighty":48.432916,"marketCap":25384894},{"date":"2020-09-11","current":-31.200898,"twenty":8.473819,"median":19.554968,"eighty":48.179871,"marketCap":23714835},{"date":"2020-09-18","current":-30.761448,"twenty":7.900207,"median":19.424601,"eighty":48.078653,"marketCap":23380823},{"date":"2020-09-25","current":-30.761448,"twenty":7.561254,"median":19.294235,"eighty":47.926825,"marketCap":23380823},{"date":"2020-10-02","current":-35.155941,"twenty":6.909422,"median":19.033502,"eighty":47.218298,"marketCap":26720941},{"date":"2020-10-09","current":-29.443101,"twenty":6.779055,"median":18.968319,"eighty":46.50977,"marketCap":22378788},{"date":"2020-10-16","current":-27.685304,"twenty":6.648689,"median":18.903136,"eighty":46.155506,"marketCap":21042741},{"date":"2020-10-23","current":-27.245854,"twenty":6.518323,"median":18.642403,"eighty":45.750633,"marketCap":20708729},{"date":"2020-10-30","current":-18.896317,"twenty":6.518323,"median":18.642403,"eighty":45.548197,"marketCap":14362505},{"date":"2020-11-06","current":-18.017419,"twenty":6.518323,"median":18.577219,"eighty":45.548197,"marketCap":13694482},{"date":"2020-11-13","current":-4.435655,"twenty":6.518323,"median":18.251303,"eighty":45.548197,"marketCap":12358435},{"date":"2020-11-20","current":-7.672484,"twenty":6.518323,"median":18.251303,"eighty":45.548197,"marketCap":21376752},{"date":"2020-11-27","current":-7.312836,"twenty":6.387956,"median":18.251303,"eighty":45.396369,"marketCap":20374717},{"date":"2020-12-04","current":-8.152014,"twenty":6.205443,"median":18.18612,"eighty":45.295151,"marketCap":22712799},{"date":"2020-12-11","current":-7.792366,"twenty":6.127223,"median":18.120937,"eighty":45.295151,"marketCap":21710764},{"date":"2020-12-18","current":-8.271897,"twenty":6.127223,"median":18.120937,"eighty":45.295151,"marketCap":23046811},{"date":"2020-12-23","current":-7.912249,"twenty":5.814344,"median":18.120937,"eighty":45.295151,"marketCap":22044776},{"date":"2020-12-30","current":-7.312836,"twenty":-4.435655,"median":18.120937,"eighty":45.295151,"marketCap":20374717},{"date":"2021-01-08","current":-6.713423,"twenty":-4.435655,"median":18.120937,"eighty":45.295151,"marketCap":18704658},{"date":"2021-01-15","current":-6.833306,"twenty":-4.67542,"median":18.120937,"eighty":45.244542,"marketCap":19038670},{"date":"2021-01-22","current":-6.713423,"twenty":-6.593541,"median":18.120937,"eighty":45.042106,"marketCap":18704658},{"date":"2021-01-29","current":-6.353776,"twenty":-6.569564,"median":17.990571,"eighty":44.991497,"marketCap":17702623},{"date":"2021-02-05","current":-5.994128,"twenty":-6.545588,"median":17.990571,"eighty":44.940888,"marketCap":16700588},{"date":"2021-02-11","current":-5.394715,"twenty":-6.449682,"median":17.990571,"eighty":44.738452,"marketCap":15030529},{"date":"2021-02-19","current":-5.394715,"twenty":-6.305823,"median":17.925387,"eighty":44.485406,"marketCap":15030529},{"date":"2021-02-26","current":-5.394715,"twenty":-6.11401,"median":17.860204,"eighty":44.282969,"marketCap":15030529},{"date":"2021-03-05","current":-4.795302,"twenty":-6.090034,"median":17.860204,"eighty":44.282969,"marketCap":13360470},{"date":"2021-03-11","current":-4.795302,"twenty":-5.994128,"median":17.860204,"eighty":44.282969,"marketCap":13360470},{"date":"2021-03-19","current":-5.754363,"twenty":-6.018104,"median":17.729838,"eighty":44.282969,"marketCap":16032564},{"date":"2021-03-25","current":-6.473658,"twenty":-6.042081,"median":17.729838,"eighty":44.282969,"marketCap":18036635},{"date":"2021-04-01","current":-6.11401,"twenty":-6.11401,"median":17.729838,"eighty":44.282969,"marketCap":17034599},{"date":"2021-04-09","current":-5.994128,"twenty":-6.11401,"median":17.599471,"eighty":44.282969,"marketCap":16700588},{"date":"2021-04-16","current":-6.11401,"twenty":-6.11401,"median":17.599471,"eighty":44.282969,"marketCap":17034599},{"date":"2021-04-23","current":-6.11401,"twenty":-6.11401,"median":17.599471,"eighty":44.282969,"marketCap":17034599},{"date":"2021-04-30","current":-5.63448,"twenty":-6.11401,"median":17.534288,"eighty":44.282969,"marketCap":15698552},{"date":"2021-05-07","current":-5.15495,"twenty":-6.11401,"median":17.469105,"eighty":44.282969,"marketCap":14362505},{"date":"2021-05-14","current":-4.555537,"twenty":-6.11401,"median":17.469105,"eighty":44.282969,"marketCap":12692447},{"date":"2021-05-21","current":-5.035068,"twenty":-6.11401,"median":17.469105,"eighty":44.282969,"marketCap":14028494},{"date":"2021-05-28","current":-3.041576,"twenty":-6.11401,"median":17.469105,"eighty":44.23236,"marketCap":13694482},{"date":"2021-06-04","current":-3.783424,"twenty":-6.11401,"median":17.338738,"eighty":44.029923,"marketCap":17034599},{"date":"2021-06-10","current":-3.70924,"twenty":-6.11401,"median":17.338738,"eighty":44.029923,"marketCap":16700588},{"date":"2021-06-18","current":-3.338316,"twenty":-6.11401,"median":17.338738,"eighty":44.029923,"marketCap":15030529},{"date":"2021-06-25","current":-3.338316,"twenty":-6.11401,"median":17.208372,"eighty":44.029923,"marketCap":15030529},{"date":"2021-07-01","current":-3.338316,"twenty":-6.11401,"median":16.426173,"eighty":44.029923,"marketCap":15030529},{"date":"2021-07-09","current":-3.70924,"twenty":-6.11401,"median":16.16544,"eighty":44.029923,"marketCap":16700588},{"date":"2021-07-16","current":-3.261695,"twenty":-6.11401,"median":15.904708,"eighty":44.029923,"marketCap":14696517},{"date":"2021-07-23","current":-3.484083,"twenty":-6.11401,"median":15.513608,"eighty":44.029923,"marketCap":15698552},{"date":"2021-07-29","current":-3.113436,"twenty":-6.11401,"median":15.122509,"eighty":43.878097,"marketCap":14028494},{"date":"2021-08-06","current":-3.409954,"twenty":-6.11401,"median":13.492928,"eighty":43.776879,"marketCap":15364541},{"date":"2021-08-13","current":-3.261695,"twenty":-6.066057,"median":13.297378,"eighty":43.776879,"marketCap":14696517},{"date":"2021-08-20","current":-3.409954,"twenty":-5.994128,"median":13.101828,"eighty":43.776879,"marketCap":15364541},{"date":"2021-08-27","current":-3.113436,"twenty":-5.994128,"median":13.036645,"eighty":43.776879,"marketCap":14028494},{"date":"2021-09-03","current":-3.113436,"twenty":-5.994128,"median":12.971462,"eighty":43.675661,"marketCap":14028494},{"date":"2021-09-10","current":-2.965177,"twenty":-5.994128,"median":12.775912,"eighty":43.523833,"marketCap":13360470},{"date":"2021-09-17","current":-3.261695,"twenty":-5.994128,"median":12.384813,"eighty":43.523833,"marketCap":14696517},{"date":"2021-09-24","current":-2.66866,"twenty":-5.994128,"median":11.732981,"eighty":43.523833,"marketCap":12024423},{"date":"2021-10-01","current":-2.742789,"twenty":-5.994128,"median":11.407065,"eighty":43.523833,"marketCap":12358435},{"date":"2021-10-08","current":-3.484083,"twenty":-5.898222,"median":10.624866,"eighty":43.321396,"marketCap":15698552},{"date":"2021-10-15","current":-3.854731,"twenty":-5.874245,"median":10.429316,"eighty":43.270787,"marketCap":17368611},{"date":"2021-10-21","current":-3.484083,"twenty":-5.874245,"median":10.29895,"eighty":43.220178,"marketCap":15698552},{"date":"2021-10-29","current":-4.818413,"twenty":-5.850269,"median":10.29895,"eighty":43.017741,"marketCap":21710764},{"date":"2021-11-05","current":-4.447766,"twenty":-5.778339,"median":9.907851,"eighty":43.017741,"marketCap":20040705},{"date":"2021-11-12","current":-4.442681,"twenty":-5.754363,"median":9.516751,"eighty":43.017741,"marketCap":21376752},{"date":"2021-11-19","current":-4.512098,"twenty":-5.754363,"median":9.125652,"eighty":43.017741,"marketCap":21710764},{"date":"2021-11-26","current":-6.247521,"twenty":-5.874245,"median":9.125652,"eighty":43.017741,"marketCap":30061058},{"date":"2021-12-03","current":-5.692186,"twenty":-5.994128,"median":9.125652,"eighty":43.017741,"marketCap":27388964},{"date":"2021-12-10","current":-5.831019,"twenty":-5.898222,"median":9.060469,"eighty":43.017741,"marketCap":28056988},{"date":"2021-12-17","current":-5.867993,"twenty":-5.898222,"median":8.734552,"eighty":43.017741,"marketCap":28234894},{"date":"2021-12-24","current":-5.713572,"twenty":-5.888437,"median":8.734552,"eighty":43.017741,"marketCap":27491870},{"date":"2021-12-31","current":-5.32752,"twenty":-5.874245,"median":8.473819,"eighty":43.017741,"marketCap":25634311},{"date":"2022-01-07","current":-4.709837,"twenty":-5.874245,"median":8.473819,"eighty":43.017741,"marketCap":22662217},{"date":"2022-01-14","current":-4.864258,"twenty":-5.869243,"median":8.473819,"eighty":43.017741,"marketCap":23405241},{"date":"2022-01-21","current":-4.400995,"twenty":-5.867993,"median":8.473819,"eighty":43.017741,"marketCap":21176170},{"date":"2022-01-28","current":-4.092153,"twenty":-5.867993,"median":7.821987,"eighty":43.017741,"marketCap":19690123},{"date":"2022-02-04","current":-4.478205,"twenty":-5.853203,"median":7.626437,"eighty":43.017741,"marketCap":21547682},{"date":"2022-02-11","current":-4.555416,"twenty":-5.814925,"median":7.561254,"eighty":42.916523,"marketCap":21919194},{"date":"2022-02-18","current":-4.632626,"twenty":-5.790783,"median":7.039789,"eighty":42.764696,"marketCap":22290705},{"date":"2022-02-25","current":-4.169364,"twenty":-5.779111,"median":6.779055,"eighty":42.764696,"marketCap":20061635},{"date":"2022-03-04","current":-4.169364,"twenty":-5.758707,"median":6.779055,"eighty":42.764696,"marketCap":20061635},{"date":"2022-03-11","current":-3.860522,"twenty":-5.754363,"median":6.779055,"eighty":42.764696,"marketCap":18575588},{"date":"2022-03-18","current":-3.783311,"twenty":-5.754363,"median":6.648689,"eighty":42.764696,"marketCap":18204076},{"date":"2022-03-25","current":-4.014943,"twenty":-5.754363,"median":6.518323,"eighty":42.764696,"marketCap":19318611},{"date":"2022-04-01","current":-4.169364,"twenty":-5.754363,"median":6.518323,"eighty":42.764696,"marketCap":20061635},{"date":"2022-04-08","current":-4.169364,"twenty":-5.754363,"median":6.518323,"eighty":42.764696,"marketCap":20061635},{"date":"2022-04-14","current":-3.937732,"twenty":-5.746205,"median":6.518323,"eighty":42.714087,"marketCap":18947099},{"date":"2022-04-22","current":-3.860522,"twenty":-5.713572,"median":6.518323,"eighty":42.511651,"marketCap":18575588},{"date":"2022-04-29","current":-3.47447,"twenty":-5.709295,"median":6.518323,"eighty":42.461042,"marketCap":16718029},{"date":"2022-05-06","current":-3.47447,"twenty":-5.696463,"median":6.518323,"eighty":42.309214,"marketCap":16718029},{"date":"2022-05-13","current":-3.320049,"twenty":-5.692186,"median":6.518323,"eighty":42.258605,"marketCap":15975005},{"date":"2022-05-20","current":-3.55168,"twenty":-5.658692,"median":6.518323,"eighty":42.258605,"marketCap":17089541},{"date":"2022-05-27","current":-3.47447,"twenty":-5.636362,"median":6.387956,"eighty":42.106777,"marketCap":16718029},{"date":"2022-06-03","current":-2.736376,"twenty":-5.636362,"median":6.387956,"eighty":42.005559,"marketCap":15975005},{"date":"2022-06-10","current":-2.86365,"twenty":-5.635233,"median":6.127223,"eighty":42.005559,"marketCap":16718029},{"date":"2022-06-17","current":-2.800013,"twenty":-5.63448,"median":6.127223,"eighty":42.005559,"marketCap":16346517},{"date":"2022-06-24","current":-2.67274,"twenty":-5.63448,"median":6.127223,"eighty":41.853732,"marketCap":15603494},{"date":"2022-07-01","current":-2.545466,"twenty":-5.627453,"median":5.736124,"eighty":41.752514,"marketCap":14860470},{"date":"2022-07-08","current":-2.48183,"twenty":-5.622769,"median":-2.48183,"eighty":41.752514,"marketCap":14488958},{"date":"2022-07-15","current":-2.545466,"twenty":-5.567235,"median":-2.48183,"eighty":41.752514,"marketCap":14860470},{"date":"2022-07-22","current":-2.48183,"twenty":-5.483935,"median":-2.48183,"eighty":41.752514,"marketCap":14488958},{"date":"2022-07-29","current":-2.418193,"twenty":-5.448247,"median":-2.48183,"eighty":41.752514,"marketCap":14117447},{"date":"2022-08-05","current":-2.67274,"twenty":-5.394715,"median":-2.48183,"eighty":41.752514,"marketCap":15603494},{"date":"2022-08-18","current":-2.545466,"twenty":-5.394715,"median":-2.48183,"eighty":41.752514,"marketCap":14860470},{"date":"2022-08-22","current":-2.48183,"twenty":-5.394715,"median":-2.48183,"eighty":41.752514,"marketCap":14488958},{"date":"2022-09-06","current":-2.609103,"twenty":-5.394715,"median":-2.48183,"eighty":41.752514,"marketCap":15231982},{"date":"2022-09-12","current":-2.800013,"twenty":-5.394715,"median":-2.48183,"eighty":41.752514,"marketCap":16346517},{"date":"2022-09-23","current":-2.609103,"twenty":-5.394715,"median":-2.48183,"eighty":41.752514,"marketCap":15231982},{"date":"2022-09-30","current":-2.418193,"twenty":-5.394715,"median":-2.48183,"eighty":41.752514,"marketCap":14117447},{"date":"2022-10-07","current":-2.48183,"twenty":-5.394715,"median":-2.48183,"eighty":41.752514,"marketCap":14488958},{"date":"2022-10-14","current":-2.163646,"twenty":-5.394715,"median":-2.48183,"eighty":41.347641,"marketCap":12631399},{"date":"2022-10-21","current":-2.227283,"twenty":-5.394715,"median":-2.48183,"eighty":41.246423,"marketCap":13002911},{"date":"2022-10-28","current":-2.10001,"twenty":-5.394715,"median":-2.48183,"eighty":41.246423,"marketCap":12259888},{"date":"2022-11-04","current":-2.227283,"twenty":-5.394715,"median":-2.48183,"eighty":41.094595,"marketCap":13002911},{"date":"2022-11-11","current":-2.227283,"twenty":-5.394715,"median":-2.418193,"eighty":40.689722,"marketCap":13002911},{"date":"2022-11-18","current":-2.355577,"twenty":-5.394715,"median":-2.418193,"eighty":40.487286,"marketCap":12631399},{"date":"2022-11-25","current":-2.424859,"twenty":-5.394715,"median":-2.418193,"eighty":40.487286,"marketCap":13002911},{"date":"2022-12-02","current":-2.355577,"twenty":-5.354398,"median":-2.418193,"eighty":40.183631,"marketCap":12631399},{"date":"2022-12-09","current":-2.632704,"twenty":-5.281194,"median":-2.418193,"eighty":39.67754,"marketCap":14117447},{"date":"2022-12-16","current":-2.771267,"twenty":-5.234868,"median":-2.418193,"eighty":39.373886,"marketCap":14860470},{"date":"2022-12-23","current":-2.424859,"twenty":-5.173099,"median":-2.424859,"eighty":38.918404,"marketCap":13002911},{"date":"2022-12-30","current":-2.494141,"twenty":-5.173099,"median":-2.424859,"eighty":38.715967,"marketCap":13374423},{"date":"2023-01-06","current":-2.494141,"twenty":-5.15858,"median":-2.424859,"eighty":37.906221,"marketCap":13374423},{"date":"2023-01-13","current":-2.563422,"twenty":-5.130939,"median":-2.424859,"eighty":37.096476,"marketCap":13745935},{"date":"2023-01-20","current":-2.424859,"twenty":-5.067013,"median":-2.424859,"eighty":36.387948,"marketCap":13002911},{"date":"2023-01-27","current":-2.494141,"twenty":-5.035068,"median":-2.424859,"eighty":36.134903,"marketCap":13374423},{"date":"2023-02-03","current":-2.563422,"twenty":-5.035068,"median":-2.48183,"eighty":33.152359,"marketCap":13745935},{"date":"2023-02-10","current":-2.494141,"twenty":-5.035068,"median":-2.48183,"eighty":22.031931,"marketCap":13374423},{"date":"2023-02-17","current":-2.494141,"twenty":-5.035068,"median":-2.48183,"eighty":21.640831,"marketCap":13374423},{"date":"2023-02-24","current":-2.424859,"twenty":-5.035068,"median":-2.48183,"eighty":21.640831,"marketCap":13002911},{"date":"2023-03-03","current":-2.355577,"twenty":-5.035068,"median":-2.48183,"eighty":21.640831,"marketCap":12631399},{"date":"2023-03-07","current":-2.355577,"twenty":-2.355577,"median":-2.355577,"eighty":-2.355577,"marketCap":12631399},{"date":"2023-03-17","current":-2.355577,"twenty":-5.035068,"median":-2.48183,"eighty":21.640831,"marketCap":12631399},{"date":"2023-03-24","current":-2.494141,"twenty":-5.035068,"median":-2.48183,"eighty":21.640831,"marketCap":13374423},{"date":"2023-03-31","current":-2.494141,"twenty":-5.035068,"median":-2.48183,"eighty":20.951229,"marketCap":13374423},{"date":"2023-04-06","current":-2.424859,"twenty":-5.005427,"median":-2.48183,"eighty":20.951229,"marketCap":13002911},{"date":"2023-04-14","current":-2.632704,"twenty":-4.952778,"median":-2.48183,"eighty":20.951229,"marketCap":14117447},{"date":"2023-04-21","current":-2.701986,"twenty":-4.930955,"median":-2.48183,"eighty":20.951229,"marketCap":14488958},{"date":"2023-04-28","current":-2.563422,"twenty":-4.915185,"median":-2.48183,"eighty":20.914191,"marketCap":13745935},{"date":"2023-05-05","current":-2.563422,"twenty":-4.915185,"median":-2.48183,"eighty":20.858633,"marketCap":13745935},{"date":"2023-05-12","current":-2.424859,"twenty":-4.905,"median":-2.48183,"eighty":20.858633,"marketCap":13002911},{"date":"2023-05-19","current":-2.563422,"twenty":-4.864258,"median":-2.48183,"eighty":20.858633,"marketCap":13745935},{"date":"2023-05-26","current":-2.424859,"twenty":-4.864258,"median":-2.48183,"eighty":20.858633,"marketCap":13002911},{"date":"2023-06-01","current":-3.810792,"twenty":-4.864258,"median":-2.48183,"eighty":20.858633,"marketCap":13002911},{"date":"2023-06-09","current":-3.701912,"twenty":-4.84592,"median":-2.48183,"eighty":20.858633,"marketCap":12631399},{"date":"2023-06-16","current":-3.810792,"twenty":-4.818413,"median":-2.48183,"eighty":20.858633,"marketCap":13002911},{"date":"2023-06-23","current":-4.028552,"twenty":-4.818413,"median":-2.494141,"eighty":20.858633,"marketCap":13745935},{"date":"2023-06-28","current":-3.919672,"twenty":-4.813791,"median":-2.494141,"eighty":20.852504,"marketCap":13374423},{"date":"2023-07-06","current":-3.484153,"twenty":-4.799924,"median":-2.494141,"eighty":20.834115,"marketCap":11888376},{"date":"2023-07-13","current":-3.701912,"twenty":-4.795302,"median":-2.494141,"eighty":20.781969,"marketCap":12631399},{"date":"2023-07-21","current":-3.484153,"twenty":-4.795302,"median":-2.494141,"eighty":20.689934,"marketCap":11888376},{"date":"2023-07-24","current":-3.484153,"twenty":-4.795302,"median":-2.494141,"eighty":20.643917,"marketCap":11888376},{"date":"2023-08-04","current":-3.701912,"twenty":-4.795302,"median":-2.494141,"eighty":20.44017,"marketCap":12631399},{"date":"2023-09-25","current":-3.375273,"twenty":-4.795302,"median":-2.494141,"eighty":20.387593,"marketCap":11516864},{"date":"2023-10-09","current":-2.721995,"twenty":-4.795302,"median":-2.494141,"eighty":20.335016,"marketCap":9287794},{"date":"2023-10-16","current":-2.504235,"twenty":-4.813791,"median":-2.494141,"eighty":19.946067,"marketCap":8544770},{"date":"2023-10-30","current":-2.939754,"twenty":-4.84592,"median":-2.494141,"eighty":19.718804,"marketCap":10030817},{"date":"2024-01-15","current":-4.255323,"twenty":-5.035068,"median":-2.563422,"eighty":18.120937,"marketCap":12259888},{"date":"2024-01-22","current":-3.997425,"twenty":-5.035068,"median":-2.563422,"eighty":17.990571,"marketCap":11516864},{"date":"2024-03-15","current":-3.481628,"twenty":-5.173099,"median":-2.609103,"eighty":17.469105,"marketCap":10030817},{"date":"2024-03-22","current":-3.09478,"twenty":-5.173099,"median":-2.632704,"eighty":17.469105,"marketCap":8916282},{"date":"2024-03-28","current":-3.352679,"twenty":-5.173099,"median":-2.632704,"eighty":17.338738,"marketCap":9659305},{"date":"2024-04-05","current":-3.352679,"twenty":-5.173099,"median":-2.66866,"eighty":16.582613,"marketCap":9659305},{"date":"2024-04-12","current":-3.610577,"twenty":-5.173099,"median":-2.67274,"eighty":15.878634,"marketCap":10402329},{"date":"2024-04-19","current":-3.22373,"twenty":-5.173099,"median":-2.729185,"eighty":14.001357,"marketCap":9287794},{"date":"2024-04-26","current":-3.481628,"twenty":-5.173099,"median":-2.742789,"eighty":13.088792,"marketCap":10030817},{"date":"2024-05-03","current":-3.481628,"twenty":-5.173099,"median":-2.800013,"eighty":12.854132,"marketCap":10030817},{"date":"2024-05-10","current":-3.481628,"twenty":-5.173099,"median":-2.86365,"eighty":11.732981,"marketCap":10030817},{"date":"2024-05-17","current":-3.22373,"twenty":-5.173099,"median":-2.939754,"eighty":10.429316,"marketCap":9287794},{"date":"2024-05-24","current":-3.352679,"twenty":-5.173099,"median":-2.965831,"eighty":10.29895,"marketCap":9659305},{"date":"2024-05-31","current":-5.074305,"twenty":-5.173099,"median":-3.09478,"eighty":9.386385,"marketCap":9287794},{"date":"2024-06-07","current":-5.074305,"twenty":-5.173099,"median":-3.113436,"eighty":9.125652,"marketCap":9287794},{"date":"2024-06-14","current":-5.074305,"twenty":-5.173099,"median":-3.113436,"eighty":8.995285,"marketCap":9287794},{"date":"2024-06-21","current":-5.074305,"twenty":-5.173099,"median":-3.113436,"eighty":8.734552,"marketCap":9287794},{"date":"2024-06-28","current":-5.074305,"twenty":-5.173099,"median":-3.22373,"eighty":8.473819,"marketCap":9287794},{"date":"2024-07-05","current":-4.871332,"twenty":-5.173099,"median":-3.22373,"eighty":8.473819,"marketCap":8916282},{"date":"2024-07-12","current":-4.871332,"twenty":-5.173099,"median":-3.261695,"eighty":7.561254,"marketCap":8916282},{"date":"2024-07-19","current":-5.277276,"twenty":-5.394715,"median":-3.261695,"eighty":6.909422,"marketCap":9659305},{"date":"2024-07-26","current":-5.683221,"twenty":-5.394715,"median":-3.320049,"eighty":6.779055,"marketCap":10402329},{"date":"2024-08-02","current":-5.480249,"twenty":-5.394715,"median":-3.320049,"eighty":6.518323,"marketCap":10030817},{"date":"2024-08-08","current":-4.871332,"twenty":-5.394715,"median":-3.335825,"eighty":6.518323,"marketCap":8916282},{"date":"2024-08-16","current":-5.599787,"twenty":-5.480249,"median":-3.338316,"eighty":6.518323,"marketCap":10249615},{"date":"2024-08-23","current":-5.833111,"twenty":-5.507105,"median":-3.338316,"eighty":6.518323,"marketCap":10676682},{"date":"2024-08-30","current":-5.833111,"twenty":-5.599787,"median":-3.352679,"eighty":6.518323,"marketCap":10676682},{"date":"2024-09-06","current":-6.245736,"twenty":-5.625111,"median":-3.352679,"eighty":6.283663,"marketCap":11103750},{"date":"2024-09-13","current":-5.765294,"twenty":-5.636362,"median":-3.352679,"eighty":6.127223,"marketCap":10249615},{"date":"2024-09-20","current":-5.765294,"twenty":-5.685014,"median":-3.409954,"eighty":-0.532783,"marketCap":10249615},{"date":"2024-09-27","current":-7.309498,"twenty":-5.754363,"median":-3.411227,"eighty":-2.10001,"marketCap":12994921},{"date":"2024-10-04","current":-6.787392,"twenty":-5.755811,"median":-3.47447,"eighty":-2.163646,"marketCap":12066713},{"date":"2024-10-11","current":-6.787392,"twenty":-5.770392,"median":-3.481628,"eighty":-2.227283,"marketCap":12066713},{"date":"2024-10-18","current":-7.048445,"twenty":-5.840087,"median":-3.481628,"eighty":-2.274493,"marketCap":12530817},{"date":"2024-10-25","current":-6.787392,"twenty":-5.874245,"median":-3.481628,"eighty":-2.289995,"marketCap":12066713},{"date":"2024-11-01","current":-6.787392,"twenty":-5.897995,"median":-3.481628,"eighty":-2.354556,"marketCap":12066713},{"date":"2024-11-08","current":-6.787392,"twenty":-5.994128,"median":-3.484083,"eighty":-2.355577,"marketCap":12066713},{"date":"2024-11-15","current":-6.385863,"twenty":-6.005515,"median":-3.484083,"eighty":-2.355577,"marketCap":11602608},{"date":"2024-11-22","current":-6.385863,"twenty":-6.101437,"median":-3.484153,"eighty":-2.40567,"marketCap":11602608},{"date":"2024-11-29","current":-6.130428,"twenty":-6.11401,"median":-3.55168,"eighty":-2.418193,"marketCap":11138504},{"date":"2024-12-06","current":-6.130428,"twenty":-6.11401,"median":-3.56087,"eighty":-2.424859,"marketCap":11138504},{"date":"2024-12-13","current":-6.130428,"twenty":-6.11401,"median":-3.619734,"eighty":-2.424859,"marketCap":11138504},{"date":"2024-12-20","current":-5.874994,"twenty":-6.130428,"median":-3.668483,"eighty":-2.424859,"marketCap":10674400},{"date":"2024-12-27","current":-5.874994,"twenty":-6.130428,"median":-3.701912,"eighty":-2.424859,"marketCap":10674400},{"date":"2025-01-03","current":-6.130428,"twenty":-6.130428,"median":-3.701912,"eighty":-2.424859,"marketCap":11138504},{"date":"2025-01-10","current":-5.874994,"twenty":-6.130428,"median":-3.70924,"eighty":-2.424859,"marketCap":10674400},{"date":"2025-01-17","current":-5.874994,"twenty":-6.130428,"median":-3.746275,"eighty":-2.48183,"marketCap":10674400},{"date":"2025-01-24","current":-5.874994,"twenty":-6.130428,"median":-3.783311,"eighty":-2.48183,"marketCap":10674400},{"date":"2025-01-31","current":-6.641298,"twenty":-6.130428,"median":-3.783424,"eighty":-2.48183,"marketCap":12066713},{"date":"2025-02-07","current":-6.641298,"twenty":-6.130428,"median":-3.810792,"eighty":-2.48183,"marketCap":12066713},{"date":"2025-02-14","current":-6.385863,"twenty":-6.130428,"median":-3.860522,"eighty":-2.494141,"marketCap":11602608},{"date":"2025-02-21","current":-6.385863,"twenty":-6.130428,"median":-3.860522,"eighty":-2.494141,"marketCap":11602608},{"date":"2025-02-28","current":-5.874994,"twenty":-6.130428,"median":-3.931794,"eighty":-2.494141,"marketCap":10674400},{"date":"2025-03-05","current":-5.874994,"twenty":-6.130428,"median":-3.937732,"eighty":-2.494141,"marketCap":10674400}],"customCompares":[{"symbol":"OMK.SI","name":"VIVIDTHREE HOLDINGS LTD.","items":[{"date":"2020-03-06","value":8.995285,"marketCap":23046811},{"date":"2020-03-13","value":10.29895,"marketCap":26386929},{"date":"2020-03-20","value":8.473819,"marketCap":21710764},{"date":"2020-03-27","value":8.473819,"marketCap":21710764},{"date":"2020-04-03","value":6.518323,"marketCap":16700588},{"date":"2020-04-09","value":6.518323,"marketCap":16700588},{"date":"2020-04-17","value":8.734552,"marketCap":22378788},{"date":"2020-04-24","value":6.909422,"marketCap":17702623},{"date":"2020-04-30","value":7.561254,"marketCap":19372682},{"date":"2020-05-08","value":6.779055,"marketCap":17368611},{"date":"2020-05-15","value":6.25759,"marketCap":16032564},{"date":"2020-05-22","value":6.387956,"marketCap":16366576},{"date":"2020-05-29","value":6.518323,"marketCap":16700588},{"date":"2020-06-05","value":6.127223,"marketCap":15698552},{"date":"2020-06-12","value":6.127223,"marketCap":15698552},{"date":"2020-06-19","value":6.518323,"marketCap":16700588},{"date":"2020-06-26","value":8.995285,"marketCap":23046811},{"date":"2020-07-03","value":9.125652,"marketCap":23380823},{"date":"2020-07-10","value":-28.201503,"marketCap":23380823},{"date":"2020-07-17","value":-35.155941,"marketCap":26720941},{"date":"2020-07-24","value":-31.200898,"marketCap":23714835},{"date":"2020-07-30","value":-34.716492,"marketCap":26386929},{"date":"2020-08-07","value":-34.277042,"marketCap":26052917},{"date":"2020-08-14","value":-33.398144,"marketCap":25384894},{"date":"2020-08-21","value":-29.003651,"marketCap":22044776},{"date":"2020-08-28","value":-31.640347,"marketCap":24048847},{"date":"2020-09-04","value":-33.398144,"marketCap":25384894},{"date":"2020-09-11","value":-31.200898,"marketCap":23714835},{"date":"2020-09-18","value":-30.761448,"marketCap":23380823},{"date":"2020-09-25","value":-30.761448,"marketCap":23380823},{"date":"2020-10-02","value":-35.155941,"marketCap":26720941},{"date":"2020-10-09","value":-29.443101,"marketCap":22378788},{"date":"2020-10-16","value":-27.685304,"marketCap":21042741},{"date":"2020-10-23","value":-27.245854,"marketCap":20708729},{"date":"2020-10-30","value":-18.896317,"marketCap":14362505},{"date":"2020-11-06","value":-18.017419,"marketCap":13694482},{"date":"2020-11-13","value":-4.435655,"marketCap":12358435},{"date":"2020-11-20","value":-7.672484,"marketCap":21376752},{"date":"2020-11-27","value":-7.312836,"marketCap":20374717},{"date":"2020-12-04","value":-8.152014,"marketCap":22712799},{"date":"2020-12-11","value":-7.792366,"marketCap":21710764},{"date":"2020-12-18","value":-8.271897,"marketCap":23046811},{"date":"2020-12-23","value":-7.912249,"marketCap":22044776},{"date":"2020-12-30","value":-7.312836,"marketCap":20374717},{"date":"2021-01-08","value":-6.713423,"marketCap":18704658},{"date":"2021-01-15","value":-6.833306,"marketCap":19038670},{"date":"2021-01-22","value":-6.713423,"marketCap":18704658},{"date":"2021-01-29","value":-6.353776,"marketCap":17702623},{"date":"2021-02-05","value":-5.994128,"marketCap":16700588},{"date":"2021-02-11","value":-5.394715,"marketCap":15030529},{"date":"2021-02-19","value":-5.394715,"marketCap":15030529},{"date":"2021-02-26","value":-5.394715,"marketCap":15030529},{"date":"2021-03-05","value":-4.795302,"marketCap":13360470},{"date":"2021-03-11","value":-4.795302,"marketCap":13360470},{"date":"2021-03-19","value":-5.754363,"marketCap":16032564},{"date":"2021-03-25","value":-6.473658,"marketCap":18036635},{"date":"2021-04-01","value":-6.11401,"marketCap":17034599},{"date":"2021-04-09","value":-5.994128,"marketCap":16700588},{"date":"2021-04-16","value":-6.11401,"marketCap":17034599},{"date":"2021-04-23","value":-6.11401,"marketCap":17034599},{"date":"2021-04-30","value":-5.63448,"marketCap":15698552},{"date":"2021-05-07","value":-5.15495,"marketCap":14362505},{"date":"2021-05-14","value":-4.555537,"marketCap":12692447},{"date":"2021-05-21","value":-5.035068,"marketCap":14028494},{"date":"2021-05-28","value":-3.041576,"marketCap":13694482},{"date":"2021-06-04","value":-3.783424,"marketCap":17034599},{"date":"2021-06-10","value":-3.70924,"marketCap":16700588},{"date":"2021-06-18","value":-3.338316,"marketCap":15030529},{"date":"2021-06-25","value":-3.338316,"marketCap":15030529},{"date":"2021-07-01","value":-3.338316,"marketCap":15030529},{"date":"2021-07-09","value":-3.70924,"marketCap":16700588},{"date":"2021-07-16","value":-3.261695,"marketCap":14696517},{"date":"2021-07-23","value":-3.484083,"marketCap":15698552},{"date":"2021-07-29","value":-3.113436,"marketCap":14028494},{"date":"2021-08-06","value":-3.409954,"marketCap":15364541},{"date":"2021-08-13","value":-3.261695,"marketCap":14696517},{"date":"2021-08-20","value":-3.409954,"marketCap":15364541},{"date":"2021-08-27","value":-3.113436,"marketCap":14028494},{"date":"2021-09-03","value":-3.113436,"marketCap":14028494},{"date":"2021-09-10","value":-2.965177,"marketCap":13360470},{"date":"2021-09-17","value":-3.261695,"marketCap":14696517},{"date":"2021-09-24","value":-2.66866,"marketCap":12024423},{"date":"2021-10-01","value":-2.742789,"marketCap":12358435},{"date":"2021-10-08","value":-3.484083,"marketCap":15698552},{"date":"2021-10-15","value":-3.854731,"marketCap":17368611},{"date":"2021-10-21","value":-3.484083,"marketCap":15698552},{"date":"2021-10-29","value":-4.818413,"marketCap":21710764},{"date":"2021-11-05","value":-4.447766,"marketCap":20040705},{"date":"2021-11-12","value":-4.442681,"marketCap":21376752},{"date":"2021-11-19","value":-4.512098,"marketCap":21710764},{"date":"2021-11-26","value":-6.247521,"marketCap":30061058},{"date":"2021-12-03","value":-5.692186,"marketCap":27388964},{"date":"2021-12-10","value":-5.831019,"marketCap":28056988},{"date":"2021-12-17","value":-5.867993,"marketCap":28234894},{"date":"2021-12-24","value":-5.713572,"marketCap":27491870},{"date":"2021-12-31","value":-5.32752,"marketCap":25634311},{"date":"2022-01-07","value":-4.709837,"marketCap":22662217},{"date":"2022-01-14","value":-4.864258,"marketCap":23405241},{"date":"2022-01-21","value":-4.400995,"marketCap":21176170},{"date":"2022-01-28","value":-4.092153,"marketCap":19690123},{"date":"2022-02-04","value":-4.478205,"marketCap":21547682},{"date":"2022-02-11","value":-4.555416,"marketCap":21919194},{"date":"2022-02-18","value":-4.632626,"marketCap":22290705},{"date":"2022-02-25","value":-4.169364,"marketCap":20061635},{"date":"2022-03-04","value":-4.169364,"marketCap":20061635},{"date":"2022-03-11","value":-3.860522,"marketCap":18575588},{"date":"2022-03-18","value":-3.783311,"marketCap":18204076},{"date":"2022-03-25","value":-4.014943,"marketCap":19318611},{"date":"2022-04-01","value":-4.169364,"marketCap":20061635},{"date":"2022-04-08","value":-4.169364,"marketCap":20061635},{"date":"2022-04-14","value":-3.937732,"marketCap":18947099},{"date":"2022-04-22","value":-3.860522,"marketCap":18575588},{"date":"2022-04-29","value":-3.47447,"marketCap":16718029},{"date":"2022-05-06","value":-3.47447,"marketCap":16718029},{"date":"2022-05-13","value":-3.320049,"marketCap":15975005},{"date":"2022-05-20","value":-3.55168,"marketCap":17089541},{"date":"2022-05-27","value":-3.47447,"marketCap":16718029},{"date":"2022-06-03","value":-2.736376,"marketCap":15975005},{"date":"2022-06-10","value":-2.86365,"marketCap":16718029},{"date":"2022-06-17","value":-2.800013,"marketCap":16346517},{"date":"2022-06-24","value":-2.67274,"marketCap":15603494},{"date":"2022-07-01","value":-2.545466,"marketCap":14860470},{"date":"2022-07-08","value":-2.48183,"marketCap":14488958},{"date":"2022-07-15","value":-2.545466,"marketCap":14860470},{"date":"2022-07-22","value":-2.48183,"marketCap":14488958},{"date":"2022-07-29","value":-2.418193,"marketCap":14117447},{"date":"2022-08-05","value":-2.67274,"marketCap":15603494},{"date":"2022-08-18","value":-2.545466,"marketCap":14860470},{"date":"2022-08-22","value":-2.48183,"marketCap":14488958},{"date":"2022-09-06","value":-2.609103,"marketCap":15231982},{"date":"2022-09-12","value":-2.800013,"marketCap":16346517},{"date":"2022-09-23","value":-2.609103,"marketCap":15231982},{"date":"2022-09-30","value":-2.418193,"marketCap":14117447},{"date":"2022-10-07","value":-2.48183,"marketCap":14488958},{"date":"2022-10-14","value":-2.163646,"marketCap":12631399},{"date":"2022-10-21","value":-2.227283,"marketCap":13002911},{"date":"2022-10-28","value":-2.10001,"marketCap":12259888},{"date":"2022-11-04","value":-2.227283,"marketCap":13002911},{"date":"2022-11-11","value":-2.227283,"marketCap":13002911},{"date":"2022-11-18","value":-2.355577,"marketCap":12631399},{"date":"2022-11-25","value":-2.424859,"marketCap":13002911},{"date":"2022-12-02","value":-2.355577,"marketCap":12631399},{"date":"2022-12-09","value":-2.632704,"marketCap":14117447},{"date":"2022-12-16","value":-2.771267,"marketCap":14860470},{"date":"2022-12-23","value":-2.424859,"marketCap":13002911},{"date":"2022-12-30","value":-2.494141,"marketCap":13374423},{"date":"2023-01-06","value":-2.494141,"marketCap":13374423},{"date":"2023-01-13","value":-2.563422,"marketCap":13745935},{"date":"2023-01-20","value":-2.424859,"marketCap":13002911},{"date":"2023-01-27","value":-2.494141,"marketCap":13374423},{"date":"2023-02-03","value":-2.563422,"marketCap":13745935},{"date":"2023-02-10","value":-2.494141,"marketCap":13374423},{"date":"2023-02-17","value":-2.494141,"marketCap":13374423},{"date":"2023-02-24","value":-2.424859,"marketCap":13002911},{"date":"2023-03-03","value":-2.355577,"marketCap":12631399},{"date":"2023-03-07","value":-2.355577,"marketCap":12631399},{"date":"2023-03-17","value":-2.355577,"marketCap":12631399},{"date":"2023-03-24","value":-2.494141,"marketCap":13374423},{"date":"2023-03-31","value":-2.494141,"marketCap":13374423},{"date":"2023-04-06","value":-2.424859,"marketCap":13002911},{"date":"2023-04-14","value":-2.632704,"marketCap":14117447},{"date":"2023-04-21","value":-2.701986,"marketCap":14488958},{"date":"2023-04-28","value":-2.563422,"marketCap":13745935},{"date":"2023-05-05","value":-2.563422,"marketCap":13745935},{"date":"2023-05-12","value":-2.424859,"marketCap":13002911},{"date":"2023-05-19","value":-2.563422,"marketCap":13745935},{"date":"2023-05-26","value":-2.424859,"marketCap":13002911},{"date":"2023-06-01","value":-3.810792,"marketCap":13002911},{"date":"2023-06-09","value":-3.701912,"marketCap":12631399},{"date":"2023-06-16","value":-3.810792,"marketCap":13002911},{"date":"2023-06-23","value":-4.028552,"marketCap":13745935},{"date":"2023-06-28","value":-3.919672,"marketCap":13374423},{"date":"2023-07-06","value":-3.484153,"marketCap":11888376},{"date":"2023-07-13","value":-3.701912,"marketCap":12631399},{"date":"2023-07-21","value":-3.484153,"marketCap":11888376},{"date":"2023-07-24","value":-3.484153,"marketCap":11888376},{"date":"2023-08-04","value":-3.701912,"marketCap":12631399},{"date":"2023-09-25","value":-3.375273,"marketCap":11516864},{"date":"2023-10-09","value":-2.721995,"marketCap":9287794},{"date":"2023-10-16","value":-2.504235,"marketCap":8544770},{"date":"2023-10-30","value":-2.939754,"marketCap":10030817},{"date":"2024-01-15","value":-4.255323,"marketCap":12259888},{"date":"2024-01-22","value":-3.997425,"marketCap":11516864},{"date":"2024-03-15","value":-3.481628,"marketCap":10030817},{"date":"2024-03-22","value":-3.09478,"marketCap":8916282},{"date":"2024-03-28","value":-3.352679,"marketCap":9659305},{"date":"2024-04-05","value":-3.352679,"marketCap":9659305},{"date":"2024-04-12","value":-3.610577,"marketCap":10402329},{"date":"2024-04-19","value":-3.22373,"marketCap":9287794},{"date":"2024-04-26","value":-3.481628,"marketCap":10030817},{"date":"2024-05-03","value":-3.481628,"marketCap":10030817},{"date":"2024-05-10","value":-3.481628,"marketCap":10030817},{"date":"2024-05-17","value":-3.22373,"marketCap":9287794},{"date":"2024-05-24","value":-3.352679,"marketCap":9659305},{"date":"2024-05-31","value":-5.074305,"marketCap":9287794},{"date":"2024-06-07","value":-5.074305,"marketCap":9287794},{"date":"2024-06-14","value":-5.074305,"marketCap":9287794},{"date":"2024-06-21","value":-5.074305,"marketCap":9287794},{"date":"2024-06-28","value":-5.074305,"marketCap":9287794},{"date":"2024-07-05","value":-4.871332,"marketCap":8916282},{"date":"2024-07-12","value":-4.871332,"marketCap":8916282},{"date":"2024-07-19","value":-5.277276,"marketCap":9659305},{"date":"2024-07-26","value":-5.683221,"marketCap":10402329},{"date":"2024-08-02","value":-5.480249,"marketCap":10030817},{"date":"2024-08-08","value":-4.871332,"marketCap":8916282},{"date":"2024-08-16","value":-5.599787,"marketCap":10249615},{"date":"2024-08-23","value":-5.833111,"marketCap":10676682},{"date":"2024-08-30","value":-5.833111,"marketCap":10676682},{"date":"2024-09-06","value":-6.245736,"marketCap":11103750},{"date":"2024-09-13","value":-5.765294,"marketCap":10249615},{"date":"2024-09-20","value":-5.765294,"marketCap":10249615},{"date":"2024-09-27","value":-7.309498,"marketCap":12994921},{"date":"2024-10-04","value":-6.787392,"marketCap":12066713},{"date":"2024-10-11","value":-6.787392,"marketCap":12066713},{"date":"2024-10-18","value":-7.048445,"marketCap":12530817},{"date":"2024-10-25","value":-6.787392,"marketCap":12066713},{"date":"2024-11-01","value":-6.787392,"marketCap":12066713},{"date":"2024-11-08","value":-6.787392,"marketCap":12066713},{"date":"2024-11-15","value":-6.385863,"marketCap":11602608},{"date":"2024-11-22","value":-6.385863,"marketCap":11602608},{"date":"2024-11-29","value":-6.130428,"marketCap":11138504},{"date":"2024-12-06","value":-6.130428,"marketCap":11138504},{"date":"2024-12-13","value":-6.130428,"marketCap":11138504},{"date":"2024-12-20","value":-5.874994,"marketCap":10674400},{"date":"2024-12-27","value":-5.874994,"marketCap":10674400},{"date":"2025-01-03","value":-6.130428,"marketCap":11138504},{"date":"2025-01-10","value":-5.874994,"marketCap":10674400},{"date":"2025-01-17","value":-5.874994,"marketCap":10674400},{"date":"2025-01-24","value":-5.874994,"marketCap":10674400},{"date":"2025-01-31","value":-6.641298,"marketCap":12066713},{"date":"2025-02-07","value":-6.641298,"marketCap":12066713},{"date":"2025-02-14","value":-6.385863,"marketCap":11602608},{"date":"2025-02-21","value":-6.385863,"marketCap":11602608},{"date":"2025-02-28","value":-5.874994,"marketCap":10674400},{"date":"2025-03-05","value":-5.874994,"marketCap":10674400}]},{"symbol":"XJB.SI","name":"长信传媒","items":[{"date":"2020-12-30","value":50.910877,"marketCap":703333760},{"date":"2021-01-08","value":58.683529,"marketCap":810712960},{"date":"2021-01-15","value":60.626693,"marketCap":837557760},{"date":"2021-01-22","value":64.901652,"marketCap":896616320},{"date":"2021-01-29","value":52.85404,"marketCap":730178560},{"date":"2021-02-05","value":56.740366,"marketCap":783868160},{"date":"2021-02-11","value":56.740366,"marketCap":783868160},{"date":"2021-02-19","value":57.517632,"marketCap":794606080},{"date":"2021-02-26","value":56.740366,"marketCap":783868160},{"date":"2021-03-05","value":20.310257,"marketCap":773130240},{"date":"2021-03-12","value":20.592344,"marketCap":783868160},{"date":"2021-03-19","value":20.4513,"marketCap":778499200},{"date":"2021-03-26","value":20.169213,"marketCap":767761280},{"date":"2021-04-01","value":19.60504,"marketCap":746285440},{"date":"2021-04-09","value":21.015474,"marketCap":799975040},{"date":"2021-04-15","value":21.156518,"marketCap":805344000},{"date":"2021-04-22","value":20.02817,"marketCap":762392320},{"date":"2021-04-30","value":20.169213,"marketCap":767761280},{"date":"2021-05-06","value":20.02817,"marketCap":762392320},{"date":"2021-05-14","value":18.758779,"marketCap":714071680},{"date":"2021-05-21","value":19.887127,"marketCap":757023360},{"date":"2021-05-28","value":20.169213,"marketCap":767761280},{"date":"2021-06-04","value":20.02817,"marketCap":762392320},{"date":"2021-06-09","value":20.169213,"marketCap":767761280},{"date":"2021-06-18","value":20.169213,"marketCap":767761280},{"date":"2021-06-25","value":20.4513,"marketCap":778499200},{"date":"2021-07-01","value":20.169213,"marketCap":767761280},{"date":"2021-07-09","value":19.60504,"marketCap":746285440},{"date":"2021-07-15","value":17.630431,"marketCap":671120000},{"date":"2021-07-23","value":18.194605,"marketCap":692595840},{"date":"2021-07-30","value":18.053562,"marketCap":687226880},{"date":"2021-08-06","value":17.348344,"marketCap":660382080},{"date":"2021-08-13","value":17.771475,"marketCap":676488960},{"date":"2021-08-20","value":22.953922,"marketCap":655013120},{"date":"2021-08-27","value":22.953922,"marketCap":655013120},{"date":"2021-09-03","value":23.142069,"marketCap":660382080},{"date":"2021-09-10","value":23.142069,"marketCap":660382080},{"date":"2021-09-16","value":22.577628,"marketCap":644275200},{"date":"2021-09-24","value":21.825041,"marketCap":622799360},{"date":"2021-10-01","value":22.389481,"marketCap":638906240},{"date":"2021-10-08","value":22.201334,"marketCap":633537280},{"date":"2021-10-15","value":22.013188,"marketCap":628168320},{"date":"2021-10-21","value":22.013188,"marketCap":628168320},{"date":"2021-10-29","value":22.013188,"marketCap":628168320},{"date":"2021-11-05","value":21.825041,"marketCap":622799360},{"date":"2021-11-12","value":21.825041,"marketCap":622799360},{"date":"2021-11-19","value":22.013188,"marketCap":628168320},{"date":"2021-11-26","value":21.448747,"marketCap":612061440},{"date":"2021-12-03","value":20.693079,"marketCap":590497710},{"date":"2021-12-10","value":20.690283,"marketCap":590417905},{"date":"2021-12-17","value":20.687041,"marketCap":590325395},{"date":"2021-12-24","value":20.872502,"marketCap":595617730},{"date":"2021-12-31","value":20.871234,"marketCap":595581544},{"date":"2022-01-07","value":20.683205,"marketCap":590215945},{"date":"2022-01-14","value":20.494126,"marketCap":584820370},{"date":"2022-01-21","value":20.114061,"marketCap":573974857},{"date":"2022-01-28","value":18.603752,"marketCap":530876659},{"date":"2022-02-04","value":18.415835,"marketCap":525514269},{"date":"2022-02-11","value":18.040002,"marketCap":514789488},{"date":"2022-02-18","value":16.912502,"marketCap":482615145},{"date":"2022-02-25","value":16.160835,"marketCap":461165583},{"date":"2022-03-04","value":116.815995,"marketCap":455699195},{"date":"2022-03-11","value":119.491857,"marketCap":466137735},{"date":"2022-03-18","value":120.851555,"marketCap":471441916},{"date":"2022-03-25","value":144.184568,"marketCap":562464000},{"date":"2022-04-01","value":142.803517,"marketCap":557076520},{"date":"2022-04-08","value":146.89996,"marketCap":573056743},{"date":"2022-04-14","value":151.012221,"marketCap":589098675},{"date":"2022-04-22","value":157.867952,"marketCap":615842882},{"date":"2022-04-29","value":157.861614,"marketCap":615818157},{"date":"2022-05-06","value":157.861614,"marketCap":615818157},{"date":"2022-05-13","value":153.743485,"marketCap":599753336},{"date":"2022-05-20","value":152.370775,"marketCap":594398395},{"date":"2022-05-27","value":149.598951,"marketCap":583585509},{"date":"2022-06-03","value":148.209444,"marketCap":578165040},{"date":"2022-06-10","value":146.822844,"marketCap":572755913},{"date":"2022-06-17","value":142.681828,"marketCap":556601812},{"date":"2022-06-24","value":142.664499,"marketCap":556534212},{"date":"2022-07-01","value":135.791887,"marketCap":529724151},{"date":"2022-07-08","value":137.147257,"marketCap":535011450},{"date":"2022-07-15","value":134.40337,"marketCap":524307546},{"date":"2022-07-22","value":135.774833,"marketCap":529657623},{"date":"2022-07-29","value":131.660444,"marketCap":513607392},{"date":"2022-08-05","value":128.917518,"marketCap":502907238},{"date":"2022-08-19","value":-507.967265,"marketCap":502887592},{"date":"2022-09-12","value":-518.697261,"marketCap":513510288},{"date":"2022-09-23","value":-507.874119,"marketCap":502795378},{"date":"2022-09-30","value":-486.251727,"marketCap":481389210},{"date":"2022-10-07","value":-475.428444,"marketCap":470674160},{"date":"2022-10-14","value":-470.013809,"marketCap":465313671},{"date":"2022-10-21","value":-469.990609,"marketCap":465290703},{"date":"2022-10-28","value":-475.388133,"marketCap":470634252},{"date":"2022-11-04","value":-464.569524,"marketCap":459923829},{"date":"2022-11-11","value":-459.142354,"marketCap":454550930},{"date":"2022-11-18","value":-459.102987,"marketCap":454511957},{"date":"2022-11-25","value":-464.473969,"marketCap":459829229},{"date":"2022-12-02","value":-464.469582,"marketCap":459824886},{"date":"2022-12-09","value":-469.830318,"marketCap":465132015},{"date":"2022-12-16","value":-469.82153,"marketCap":465123315},{"date":"2022-12-23","value":-453.618327,"marketCap":449082144},{"date":"2022-12-30","value":-453.618327,"marketCap":449082144},{"date":"2023-01-06","value":-453.61103,"marketCap":449074920},{"date":"2023-01-13","value":-453.601273,"marketCap":449065260},{"date":"2023-01-20","value":-448.191616,"marketCap":443709700},{"date":"2023-01-27","value":-453.585152,"marketCap":449049300},{"date":"2023-02-03","value":-431.985859,"marketCap":427666000},{"date":"2023-02-10","value":-437.385682,"marketCap":433011825},{"date":"2023-02-17","value":-437.385682,"marketCap":433011825},{"date":"2023-02-24","value":-437.385682,"marketCap":433011825},{"date":"2023-03-03","value":-46.723263,"marketCap":438357650},{"date":"2023-03-09","value":-47.293059,"marketCap":443703475},{"date":"2023-03-17","value":-46.153467,"marketCap":433011825},{"date":"2023-03-23","value":-47.293059,"marketCap":443703475},{"date":"2023-03-31","value":-45.583671,"marketCap":427666000},{"date":"2023-04-06","value":-46.722528,"marketCap":438350762},{"date":"2023-04-14","value":-47.862102,"marketCap":449042244},{"date":"2023-04-21","value":-47.861037,"marketCap":449032248},{"date":"2023-04-28","value":-47.290639,"marketCap":443680774},{"date":"2023-05-05","value":-46.719736,"marketCap":438324563},{"date":"2023-05-12","value":-47.28883,"marketCap":443663801},{"date":"2023-05-19","value":-46.717739,"marketCap":438305826},{"date":"2023-05-26","value":-47.285782,"marketCap":443635207},{"date":"2023-06-01","value":-46.144613,"marketCap":432928759},{"date":"2023-06-09","value":-46.142001,"marketCap":432904257},{"date":"2023-06-16","value":-44.431068,"marketCap":416852280},{"date":"2023-06-23","value":-43.288075,"marketCap":406128724},{"date":"2023-06-30","value":-44.426737,"marketCap":416811642},{"date":"2023-07-07","value":-43.856137,"marketCap":411458278},{"date":"2023-07-14","value":-44.425697,"marketCap":416801892},{"date":"2023-07-21","value":-43.286577,"marketCap":406114664},{"date":"2023-07-28","value":-42.147456,"marketCap":395427436},{"date":"2023-08-04","value":-42.147456,"marketCap":395427436},{"date":"2023-08-11","value":-39.636961,"marketCap":384716340},{"date":"2023-08-18","value":-40.186617,"marketCap":390051300},{"date":"2023-08-23","value":-40.185609,"marketCap":390041518},{"date":"2023-09-11","value":-41.830687,"marketCap":406008644},{"date":"2023-09-25","value":-42.379079,"marketCap":411331343},{"date":"2023-10-09","value":-41.826901,"marketCap":405971898},{"date":"2023-10-16","value":-42.377017,"marketCap":411311323},{"date":"2023-10-30","value":-40.724275,"marketCap":395269816},{"date":"2024-01-15","value":-41.814881,"marketCap":405855238},{"date":"2024-01-22","value":-42.363459,"marketCap":411179730},{"date":"2024-03-15","value":-32.599869,"marketCap":315045132},{"date":"2024-03-22","value":-30.389708,"marketCap":293686140},{"date":"2024-03-28","value":-29.837168,"marketCap":288346392},{"date":"2024-04-05","value":-27.07446,"marketCap":261647578},{"date":"2024-04-12","value":-26.521666,"marketCap":256305384},{"date":"2024-04-19","value":-26.521123,"marketCap":256300128},{"date":"2024-04-26","value":-26.521123,"marketCap":256300128},{"date":"2024-05-03","value":-26.521085,"marketCap":256299768},{"date":"2024-05-10","value":-25.416023,"marketCap":245620450},{"date":"2024-05-17","value":-25.414541,"marketCap":245606121},{"date":"2024-05-24","value":-25.411463,"marketCap":245576382},{"date":"2024-05-31","value":-25.411392,"marketCap":245575692},{"date":"2024-06-07","value":-25.963728,"marketCap":250913471},{"date":"2024-06-14","value":-25.961705,"marketCap":250893919},{"date":"2024-06-21","value":-25.961705,"marketCap":250893919},{"date":"2024-06-28","value":-25.408293,"marketCap":245545746},{"date":"2024-07-05","value":-25.408155,"marketCap":245544412},{"date":"2024-07-12","value":-19.995113,"marketCap":193232776},{"date":"2024-07-19","value":-17.675238,"marketCap":170813504},{"date":"2024-07-26","value":-18.559,"marketCap":179354179},{"date":"2024-08-02","value":-15.465834,"marketCap":149461816},{"date":"2024-08-08","value":-6.83164,"marketCap":181489348},{"date":"2024-08-16","value":-5.626056,"marketCap":149461816},{"date":"2024-08-23","value":-5.425126,"marketCap":144123894},{"date":"2024-08-30","value":-5.666243,"marketCap":150529400},{"date":"2024-09-06","value":-5.626056,"marketCap":149461816},{"date":"2024-09-13","value":-4.86252,"marketCap":129177712},{"date":"2024-09-20","value":-4.581217,"marketCap":121704621},{"date":"2024-09-27","value":-4.701776,"marketCap":124907374},{"date":"2024-10-04","value":-4.822334,"marketCap":128110128},{"date":"2024-10-11","value":-4.621404,"marketCap":122772206},{"date":"2024-10-18","value":-4.581217,"marketCap":121704621},{"date":"2024-10-25","value":-4.581217,"marketCap":121704621},{"date":"2024-11-01","value":-4.380287,"marketCap":116366699},{"date":"2024-11-08","value":-5.224195,"marketCap":138785972},{"date":"2024-11-15","value":-5.224195,"marketCap":138785972},{"date":"2024-11-22","value":-5.303488,"marketCap":140892470},{"date":"2024-11-29","value":-5.584655,"marketCap":148361955},{"date":"2024-12-06","value":-5.946055,"marketCap":157962886},{"date":"2024-12-13","value":-4.740605,"marketCap":125938922},{"date":"2024-12-20","value":-5.624447,"marketCap":149419060},{"date":"2024-12-27","value":-5.624394,"marketCap":149417660},{"date":"2025-01-03","value":-5.825195,"marketCap":154752120},{"date":"2025-01-10","value":-6.226021,"marketCap":165400484},{"date":"2025-01-17","value":-6.426642,"marketCap":170730176},{"date":"2025-01-24","value":-6.506118,"marketCap":172841542},{"date":"2025-01-31","value":-6.543164,"marketCap":173825708},{"date":"2025-02-07","value":-6.543164,"marketCap":173825708},{"date":"2025-02-14","value":-6.543164,"marketCap":173825708},{"date":"2025-02-21","value":-6.543164,"marketCap":173825708},{"date":"2025-02-28","value":-6.543164,"marketCap":173825708},{"date":"2025-03-05","value":-6.683049,"marketCap":177044703}]},{"symbol":"LVR.SI","name":"17LIVE GROUP","items":[{"date":"2024-03-15","value":-0.642805,"marketCap":212845717},{"date":"2024-03-22","value":-0.601695,"marketCap":200429717},{"date":"2024-03-28","value":-0.567819,"marketCap":189787431},{"date":"2024-04-05","value":-0.547319,"marketCap":182692573},{"date":"2024-04-12","value":-0.570305,"marketCap":191561145},{"date":"2024-04-19","value":-2.554884,"marketCap":177371431},{"date":"2024-04-26","value":-2.466134,"marketCap":171163430},{"date":"2024-05-03","value":-2.534719,"marketCap":175597716},{"date":"2024-05-10","value":-2.491678,"marketCap":172050288},{"date":"2024-05-17","value":-2.50599,"marketCap":172050288},{"date":"2024-05-24","value":-2.290939,"marketCap":157927501},{"date":"2024-05-31","value":-2.268338,"marketCap":156153035},{"date":"2024-06-07","value":-2.312074,"marketCap":158814734},{"date":"2024-06-14","value":-2.061667,"marketCap":141957304},{"date":"2024-06-21","value":-1.823891,"marketCap":125987108},{"date":"2024-06-28","value":-1.702772,"marketCap":118002009},{"date":"2024-07-05","value":-1.454489,"marketCap":100257346},{"date":"2024-07-12","value":-1.217717,"marketCap":83399916},{"date":"2024-07-19","value":-1.761947,"marketCap":120663709},{"date":"2024-07-26","value":-2.318014,"marketCap":158814734},{"date":"2024-08-02","value":-1.898772,"marketCap":129536040},{"date":"2024-08-08","value":-2.22759,"marketCap":150829636},{"date":"2024-08-16","value":-0.920573,"marketCap":155265802},{"date":"2024-08-23","value":-0.97021,"marketCap":162363667},{"date":"2024-08-30","value":-0.974927,"marketCap":162363667},{"date":"2024-09-06","value":-1.31238,"marketCap":218259356},{"date":"2024-09-13","value":-1.224605,"marketCap":204063625},{"date":"2024-09-20","value":-1.246575,"marketCap":205838091},{"date":"2024-09-27","value":-1.266442,"marketCap":207612558},{"date":"2024-10-04","value":-1.231324,"marketCap":204063625},{"date":"2024-10-11","value":-1.211227,"marketCap":202289159},{"date":"2024-10-18","value":-1.163371,"marketCap":195191294},{"date":"2024-10-25","value":-1.10504,"marketCap":186318962},{"date":"2024-11-01","value":-0.998021,"marketCap":168574299},{"date":"2024-11-08","value":-0.98938,"marketCap":168574299},{"date":"2024-11-15","value":-0.99402,"marketCap":170348765},{"date":"2024-11-22","value":-1.022512,"marketCap":174784931},{"date":"2024-11-29","value":-1.055344,"marketCap":180995563},{"date":"2024-12-06","value":-1.00113,"marketCap":171235998},{"date":"2024-12-13","value":-1.075028,"marketCap":184544496},{"date":"2024-12-20","value":-0.934602,"marketCap":162363667},{"date":"2024-12-27","value":-0.920194,"marketCap":159701967},{"date":"2025-01-03","value":-0.953722,"marketCap":166799833},{"date":"2025-01-10","value":-0.933601,"marketCap":163250900},{"date":"2025-01-17","value":-0.93045,"marketCap":162363667},{"date":"2025-01-24","value":-0.932332,"marketCap":161476434},{"date":"2025-01-31","value":-0.962722,"marketCap":165895005},{"date":"2025-02-07","value":-0.945434,"marketCap":163145364},{"date":"2025-02-14","value":-0.905206,"marketCap":156729535},{"date":"2025-02-21","value":-0.918864,"marketCap":156729535},{"date":"2025-02-28","value":-0.894929,"marketCap":153979894},{"date":"2025-03-05","value":-35.660147,"marketCap":155812988}]},{"symbol":"1D1.SI","name":"飞凡","items":[{"date":"2020-03-06","value":13.014978,"marketCap":184223093},{"date":"2020-03-13","value":10.179312,"marketCap":144085100},{"date":"2020-03-20","value":8.434287,"marketCap":119384797},{"date":"2020-03-27","value":11.269953,"marketCap":159522790},{"date":"2020-04-03","value":9.161381,"marketCap":129676590},{"date":"2020-04-09","value":10.106603,"marketCap":143055921},{"date":"2020-04-17","value":10.47015,"marketCap":148201818},{"date":"2020-04-24","value":9.23409,"marketCap":130705770},{"date":"2020-04-30","value":10.033893,"marketCap":142026742},{"date":"2020-05-08","value":9.815765,"marketCap":138939204},{"date":"2020-05-15","value":9.524928,"marketCap":134822487},{"date":"2020-05-22","value":9.597637,"marketCap":135851666},{"date":"2020-05-29","value":9.743056,"marketCap":137910025},{"date":"2020-06-05","value":10.324731,"marketCap":146143459},{"date":"2020-06-12","value":9.961184,"marketCap":140997563},{"date":"2020-06-19","value":9.888475,"marketCap":139968383},{"date":"2020-06-26","value":9.743056,"marketCap":137910025},{"date":"2020-07-03","value":9.597637,"marketCap":135851666},{"date":"2020-07-10","value":22.068212,"marketCap":139968383},{"date":"2020-07-17","value":24.76658,"marketCap":150260176},{"date":"2020-07-24","value":24.257677,"marketCap":147172638},{"date":"2020-07-30","value":23.748775,"marketCap":144085100},{"date":"2020-08-07","value":24.76658,"marketCap":150260176},{"date":"2020-08-14","value":23.239873,"marketCap":140997563},{"date":"2020-08-21","value":23.918409,"marketCap":145114280},{"date":"2020-08-28","value":23.409507,"marketCap":142026742},{"date":"2020-09-04","value":23.239873,"marketCap":140997563},{"date":"2020-09-11","value":22.900604,"marketCap":138939204},{"date":"2020-09-18","value":23.239873,"marketCap":140997563},{"date":"2020-09-25","value":22.900604,"marketCap":138939204},{"date":"2020-10-02","value":23.070239,"marketCap":139968383},{"date":"2020-10-09","value":22.391702,"marketCap":135851666},{"date":"2020-10-16","value":23.070239,"marketCap":139968383},{"date":"2020-10-23","value":23.070239,"marketCap":139968383},{"date":"2020-10-30","value":22.052434,"marketCap":133793307},{"date":"2020-11-06","value":22.561336,"marketCap":136880845},{"date":"2020-11-13","value":22.391702,"marketCap":135851666},{"date":"2020-11-20","value":-46.383516,"marketCap":159522790},{"date":"2020-11-27","value":-49.376001,"marketCap":169814583},{"date":"2020-12-04","value":-49.974497,"marketCap":171872941},{"date":"2020-12-11","value":-48.777503,"marketCap":167756224},{"date":"2020-12-18","value":-51.769988,"marketCap":178048017},{"date":"2020-12-24","value":-53.266231,"marketCap":183193913},{"date":"2020-12-31","value":-52.368485,"marketCap":180106376},{"date":"2021-01-08","value":-55.36097,"marketCap":190398169},{"date":"2021-01-15","value":-56.258716,"marketCap":193485706},{"date":"2021-01-22","value":-55.959467,"marketCap":192456527},{"date":"2021-01-29","value":-54.163976,"marketCap":186281451},{"date":"2021-02-05","value":-52.069237,"marketCap":179077196},{"date":"2021-02-11","value":-47.879758,"marketCap":164668686},{"date":"2021-02-19","value":-46.982012,"marketCap":161581148},{"date":"2021-02-26","value":-47.58051,"marketCap":163639507},{"date":"2021-03-05","value":-47.879758,"marketCap":164668686},{"date":"2021-03-12","value":-49.974497,"marketCap":171872941},{"date":"2021-03-19","value":-49.974497,"marketCap":171872941},{"date":"2021-03-26","value":-61.34594,"marketCap":210981754},{"date":"2021-04-01","value":-57.156461,"marketCap":196573244},{"date":"2021-04-09","value":-57.156461,"marketCap":196573244},{"date":"2021-04-15","value":-58.054207,"marketCap":199660782},{"date":"2021-04-23","value":-58.353455,"marketCap":200689961},{"date":"2021-04-30","value":-57.754958,"marketCap":198631603},{"date":"2021-05-07","value":-55.061722,"marketCap":189368989},{"date":"2021-05-11","value":-55.959467,"marketCap":192456527},{"date":"2021-05-21","value":-51.769988,"marketCap":178048017},{"date":"2021-05-28","value":-20.200553,"marketCap":181135555},{"date":"2021-06-04","value":-21.233536,"marketCap":190398169},{"date":"2021-06-09","value":-20.085778,"marketCap":180106376},{"date":"2021-06-18","value":-19.74145,"marketCap":177018838},{"date":"2021-06-25","value":-19.971002,"marketCap":179077196},{"date":"2021-07-01","value":-20.430105,"marketCap":183193913},{"date":"2021-07-08","value":-19.856226,"marketCap":178048017},{"date":"2021-07-14","value":-20.430105,"marketCap":183193913},{"date":"2021-07-23","value":-20.336865,"marketCap":173931300},{"date":"2021-07-30","value":-19.975855,"marketCap":170843762},{"date":"2021-08-05","value":-17.930135,"marketCap":153347714},{"date":"2021-08-13","value":-18.050472,"marketCap":154376893},{"date":"2021-08-19","value":-16.847107,"marketCap":144085100},{"date":"2021-08-27","value":-14.921723,"marketCap":127618232},{"date":"2021-09-03","value":-16.004751,"marketCap":136880845},{"date":"2021-09-10","value":-17.08778,"marketCap":146143459},{"date":"2021-09-17","value":-16.72677,"marketCap":143055921},{"date":"2021-09-24","value":-15.643742,"marketCap":133793307},{"date":"2021-10-01","value":-15.643742,"marketCap":133793307},{"date":"2021-10-08","value":-17.930135,"marketCap":153347714},{"date":"2021-10-15","value":-17.448789,"marketCap":149230997},{"date":"2021-10-22","value":-17.448789,"marketCap":149230997},{"date":"2021-10-29","value":-15.643742,"marketCap":133793307},{"date":"2021-11-05","value":-16.365761,"marketCap":139968383},{"date":"2021-11-12","value":-22.260246,"marketCap":149230997},{"date":"2021-11-19","value":-20.878575,"marketCap":139968383},{"date":"2021-11-26","value":-23.641916,"marketCap":158493610},{"date":"2021-12-03","value":-19.957462,"marketCap":133793307},{"date":"2021-12-10","value":-20.110981,"marketCap":134822487},{"date":"2021-12-17","value":-19.189867,"marketCap":128647411},{"date":"2021-12-24","value":-18.422273,"marketCap":123501515},{"date":"2021-12-31","value":-18.882829,"marketCap":126589052},{"date":"2022-01-07","value":-18.72931,"marketCap":125559873},{"date":"2022-01-14","value":-19.650424,"marketCap":131734949},{"date":"2022-01-21","value":-18.72931,"marketCap":125559873},{"date":"2022-01-28","value":-19.036348,"marketCap":127618232},{"date":"2022-02-04","value":-19.650424,"marketCap":131734949},{"date":"2022-02-11","value":-18.882829,"marketCap":126589052},{"date":"2022-02-18","value":-19.036348,"marketCap":127618232},{"date":"2022-02-25","value":-19.036348,"marketCap":127618232},{"date":"2022-03-04","value":-19.036348,"marketCap":127618232},{"date":"2022-03-11","value":-18.882829,"marketCap":126589052},{"date":"2022-03-18","value":-18.882829,"marketCap":126589052},{"date":"2022-03-25","value":-20.2645,"marketCap":135851666},{"date":"2022-04-01","value":-21.64617,"marketCap":145114280},{"date":"2022-04-08","value":-22.413765,"marketCap":150260176},{"date":"2022-04-14","value":-21.799689,"marketCap":146143459},{"date":"2022-04-22","value":-21.492651,"marketCap":144085100},{"date":"2022-04-29","value":-20.878575,"marketCap":139968383},{"date":"2022-05-06","value":-21.185613,"marketCap":142026742},{"date":"2022-05-13","value":-21.032094,"marketCap":140997563},{"date":"2022-05-20","value":-20.878575,"marketCap":139968383},{"date":"2022-05-27","value":-32.239182,"marketCap":134822487},{"date":"2022-06-03","value":-33.961887,"marketCap":142026742},{"date":"2022-06-10","value":-33.223585,"marketCap":138939204},{"date":"2022-06-17","value":-33.223585,"marketCap":138939204},{"date":"2022-06-24","value":-33.223585,"marketCap":138939204},{"date":"2022-07-01","value":-33.223585,"marketCap":138939204},{"date":"2022-07-08","value":-32.977484,"marketCap":137910025},{"date":"2022-07-15","value":-31.430935,"marketCap":135851666},{"date":"2022-07-22","value":-30.716595,"marketCap":132764128},{"date":"2022-07-29","value":-30.954708,"marketCap":133793307},{"date":"2022-08-05","value":-30.954708,"marketCap":133793307},{"date":"2022-08-18","value":-33.33584,"marketCap":144085100},{"date":"2022-08-22","value":-33.33584,"marketCap":144085100},{"date":"2022-09-06","value":-32.859614,"marketCap":142026742},{"date":"2022-09-12","value":-32.621501,"marketCap":140997563},{"date":"2022-09-23","value":-31.669048,"marketCap":136880845},{"date":"2022-09-30","value":-32.859614,"marketCap":142026742},{"date":"2022-10-07","value":-31.430935,"marketCap":135851666},{"date":"2022-10-14","value":-32.859614,"marketCap":142026742},{"date":"2022-10-21","value":-30.478482,"marketCap":131734949},{"date":"2022-10-28","value":-29.287916,"marketCap":126589052},{"date":"2022-11-04","value":-32.859614,"marketCap":142026742},{"date":"2022-11-11","value":-32.859614,"marketCap":142026742},{"date":"2022-11-18","value":-81.235453,"marketCap":136880845},{"date":"2022-11-25","value":-81.235453,"marketCap":136880845},{"date":"2022-12-02","value":-83.678625,"marketCap":140997563},{"date":"2022-12-09","value":-83.678625,"marketCap":140997563},{"date":"2022-12-16","value":-86.732589,"marketCap":146143459},{"date":"2022-12-23","value":-80.62466,"marketCap":135851666},{"date":"2022-12-30","value":-80.62466,"marketCap":135851666},{"date":"2023-01-06","value":-80.62466,"marketCap":135851666},{"date":"2023-01-13","value":-93.451311,"marketCap":157464431},{"date":"2023-01-20","value":-88.564968,"marketCap":149230997},{"date":"2023-01-27","value":-85.511003,"marketCap":144085100},{"date":"2023-02-03","value":-83.678625,"marketCap":140997563},{"date":"2023-02-10","value":-86.732589,"marketCap":146143459},{"date":"2023-02-17","value":-84.900211,"marketCap":143055921},{"date":"2023-02-24","value":-84.289418,"marketCap":142026742},{"date":"2023-03-03","value":-83.067832,"marketCap":139968383},{"date":"2023-03-10","value":-86.732589,"marketCap":146143459},{"date":"2023-03-17","value":-85.511003,"marketCap":144085100},{"date":"2023-03-24","value":-83.678625,"marketCap":140997563},{"date":"2023-03-31","value":-87.343382,"marketCap":147172638},{"date":"2023-04-06","value":-86.732589,"marketCap":146143459},{"date":"2023-04-14","value":-86.121797,"marketCap":145114280},{"date":"2023-04-21","value":-87.343382,"marketCap":147172638},{"date":"2023-04-28","value":-98.948447,"marketCap":166727045},{"date":"2023-05-05","value":-111.164305,"marketCap":187310631},{"date":"2023-05-12","value":-119.104612,"marketCap":200689961},{"date":"2023-05-19","value":-120.936991,"marketCap":203777499},{"date":"2023-05-26","value":107.899259,"marketCap":196573244},{"date":"2023-06-01","value":103.379919,"marketCap":188339810},{"date":"2023-06-09","value":103.379919,"marketCap":188339810},{"date":"2023-06-16","value":102.250083,"marketCap":186281451},{"date":"2023-06-23","value":100.55533,"marketCap":183193913},{"date":"2023-06-30","value":105.074671,"marketCap":191427348},{"date":"2023-07-07","value":104.509754,"marketCap":190398169},{"date":"2023-07-14","value":109.594012,"marketCap":199660782},{"date":"2023-07-21","value":110.723847,"marketCap":201719141},{"date":"2023-07-28","value":109.029094,"marketCap":198631603},{"date":"2023-08-04","value":110.723847,"marketCap":201719141},{"date":"2023-08-11","value":111.853682,"marketCap":203777499},{"date":"2023-08-18","value":110.158929,"marketCap":200689961},{"date":"2023-08-23","value":110.723847,"marketCap":201719141},{"date":"2023-09-11","value":107.334342,"marketCap":195544065},{"date":"2023-09-25","value":110.158929,"marketCap":200689961},{"date":"2023-10-09","value":109.594012,"marketCap":199660782},{"date":"2023-10-16","value":106.204506,"marketCap":193485706},{"date":"2023-10-30","value":108.464177,"marketCap":197602424},{"date":"2023-11-27","value":13.098683,"marketCap":194514886},{"date":"2024-01-15","value":13.375903,"marketCap":198631603},{"date":"2024-01-22","value":13.167988,"marketCap":195544065},{"date":"2024-03-15","value":12.336325,"marketCap":183193913},{"date":"2024-03-22","value":12.12841,"marketCap":180106376},{"date":"2024-03-28","value":12.26702,"marketCap":182164734},{"date":"2024-04-05","value":12.336325,"marketCap":183193913},{"date":"2024-04-12","value":12.752157,"marketCap":189368989},{"date":"2024-04-19","value":12.12841,"marketCap":180106376},{"date":"2024-04-26","value":12.12841,"marketCap":180106376},{"date":"2024-05-03","value":11.851189,"marketCap":175989658},{"date":"2024-05-10","value":12.059105,"marketCap":179077196},{"date":"2024-05-17","value":11.781884,"marketCap":174960479},{"date":"2024-05-24","value":11.781884,"marketCap":174960479},{"date":"2024-05-31","value":10.811611,"marketCap":160551969},{"date":"2024-06-07","value":20.506423,"marketCap":158493610},{"date":"2024-06-14","value":20.240106,"marketCap":156435252},{"date":"2024-06-21","value":18.375886,"marketCap":142026742},{"date":"2024-06-28","value":17.576934,"marketCap":135851666},{"date":"2024-07-05","value":16.911141,"marketCap":130705770},{"date":"2024-07-12","value":16.11219,"marketCap":124530694},{"date":"2024-07-19","value":16.511665,"marketCap":127618232},{"date":"2024-07-26","value":17.310617,"marketCap":133793307},{"date":"2024-08-02","value":16.511665,"marketCap":127618232},{"date":"2024-08-08","value":16.245348,"marketCap":125559873},{"date":"2024-08-16","value":16.511665,"marketCap":127618232},{"date":"2024-08-23","value":16.378507,"marketCap":126589052},{"date":"2024-08-30","value":16.644824,"marketCap":128647411},{"date":"2024-09-06","value":16.378507,"marketCap":126589052},{"date":"2024-09-13","value":16.245348,"marketCap":125559873},{"date":"2024-09-20","value":16.511665,"marketCap":127618232},{"date":"2024-09-27","value":16.378507,"marketCap":126589052},{"date":"2024-10-04","value":16.511665,"marketCap":127618232},{"date":"2024-10-11","value":16.378507,"marketCap":126589052},{"date":"2024-10-18","value":16.245348,"marketCap":125559873},{"date":"2024-10-25","value":16.511665,"marketCap":127618232},{"date":"2024-11-01","value":16.511665,"marketCap":127618232},{"date":"2024-11-08","value":16.378507,"marketCap":126589052},{"date":"2024-11-15","value":-19.106194,"marketCap":124530694},{"date":"2024-11-22","value":-19.106194,"marketCap":124530694},{"date":"2024-11-29","value":-18.790389,"marketCap":122472335},{"date":"2024-12-06","value":-18.948291,"marketCap":123501515},{"date":"2024-12-13","value":-19.106194,"marketCap":124530694},{"date":"2024-12-20","value":-18.790389,"marketCap":122472335},{"date":"2024-12-27","value":-19.106194,"marketCap":124530694},{"date":"2025-01-03","value":-18.948291,"marketCap":123501515},{"date":"2025-01-10","value":-18.632487,"marketCap":121443156},{"date":"2025-01-17","value":-18.790389,"marketCap":122472335},{"date":"2025-01-24","value":-18.948291,"marketCap":123501515},{"date":"2025-01-31","value":-18.632487,"marketCap":121443156},{"date":"2025-02-07","value":-18.790389,"marketCap":122472335},{"date":"2025-02-14","value":-18.474584,"marketCap":120413977},{"date":"2025-02-21","value":-18.316682,"marketCap":119384797},{"date":"2025-02-28","value":-18.316682,"marketCap":119384797},{"date":"2025-03-05","value":-18.316682,"marketCap":119384797}]}],"industryCompare":{"bkCode":"BK6030","name":"电影和娱乐","current":-12.202195,"rank":4,"totalCount":8,"items":[{"symbol":"40E.SI","name":"SPACKMAN娱乐","value":5.726426446526848,"marketCap":3672782},{"symbol":"1B0.SI","name":"MM2 ASIA LTD.","value":-5.16856,"marketCap":65356443},{"symbol":"1D1.SI","name":"飞凡","value":-18.316682,"marketCap":119384797},{"symbol":"LVR.SI","name":"17LIVE GROUP","value":-34.795187416332,"marketCap":152146800},{"symbol":"OMK.SI","name":"VIVIDTHREE HOLDINGS LTD.","value":-5.874994,"marketCap":10674400},{"symbol":"SEJ.SI","name":"午言媒体","value":-4.855094,"marketCap":16631999},{"symbol":"XJB.SI","name":"长信传媒","value":-6.573536296519411,"marketCap":173825708},{"symbol":"GEH.SI","name":"嘉德娱乐控股有限公司","value":14.966607,"marketCap":66000000}]}}}}