美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

闽东红集团

0.1159

-0.0070-5.70%

盘后：0.1153-0.0006-0.52%19:48 EST

成交量：153.66万

成交额：17.62万

市值：426.66万

市盈率：311.56

高：0.1200

开：0.1200

低：0.1112

收：0.1229

52周最高：2.85

52周最低：0.0760

股本：3,681.25万

流通股本：1,876.25万

量比：0.82

换手率：8.19%

股息：- -

股息率：- -

每股收益(TTM):0.0004

每股收益(LYR):0.1682

净资产收益率：0.01%

总资产收益率：0.08%

市净率：0.06

市盈率(LYR):0.69

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

闽东红集团盘中异动股价大跌6.95%

闽东红集团8月20日成交额为61.35万美元

闽东红集团8月15日成交额为1517.22万美元

闽东红集团8月11日成交额为328.57万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ORIS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORIS\",,,,,undefined,":{"symbol":"ORIS","market":"US","secType":"STK","nameCN":"闽东红集团","latestPrice":0.1159,"timestamp":1765573200000,"preClose":0.1229,"halted":0,"volume":1536574,"hourTrading":{"tag":"盘后","latestPrice":0.1153,"preClose":0.1159,"latestTime":"19:48 EST","volume":21611,"amount":2469.5783,"timestamp":1765586909498},"delay":0,"floatShares":18762500,"shares":36812500,"eps":0.000372,"marketStatus":"休市中","change":-0.007,"latestTime":"12-12 16:00:00 EST","open":0.12,"high":0.12,"low":0.1112,"amount":176181.02412716,"amplitude":0.071603,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.000372,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"listingDate":1729137600000,"exchange":"NASDAQ","adjPreClose":0.1229,"preHourTrading":{"tag":"盘前","latestPrice":0.1185,"preClose":0.1229,"latestTime":"09:22 EST","volume":50119,"amount":5966.02241966,"timestamp":1765549342031},"postHourTrading":{"tag":"盘后","latestPrice":0.1153,"preClose":0.1159,"latestTime":"19:48 EST","volume":21611,"amount":2469.5783,"timestamp":1765586909498},"volumeRatio":0.8169614142620079},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORIS\",,,,,undefined,":{"symbol":"ORIS","floatShares":18762500,"roa":"0.08%","roe":"0.01%","lyrEps":0.168242,"volumeRatio":0.8169614142620079,"shares":36812500,"dividePrice":0,"high":0.12,"amplitude":0.071603,"preClose":0.1229,"low":0.1112,"week52Low":0.076,"pbRate":"0.06","psRate":"0.35","week52High":2.85,"institutionHeld":0,"latestPrice":0.1159,"eps":0.000372,"divideRate":0,"volume":1536574,"delay":0,"ttmEps":0.000372,"open":0.12,"prevYearClose":1.53,"prevWeekClose":0.124,"prevMonthClose":0.125,"prevQuarterClose":0.1872,"fiveDayClose":0.124,"twentyDayClose":0.1226,"sixtyDayClose":0.1526},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORIS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORIS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORIS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORIS","date":"2025-12-12","current":311.55914,"percent":0.986111,"low":0.949869,"twenty":1.56955,"median":4.93489,"eighty":9.48899,"high":558.237,"avg":24.276734,"sd":97.132044,"marketCap":2705336},"quantilePoints":[{"date":"2024-10-18","current":11.346839,"twenty":8.321016,"median":9.455699,"eighty":10.590383,"marketCap":130500000},{"date":"2024-10-25","current":13.464916,"twenty":11.770454,"median":14.656334,"eighty":16.294062,"marketCap":154860000},{"date":"2024-10-31","current":15.828482,"twenty":13.464916,"median":14.182473,"eighty":15.828482,"marketCap":182043375},{"date":"2024-11-08","current":13.244631,"twenty":13.464916,"median":14.125054,"eighty":15.356056,"marketCap":152326500},{"date":"2024-11-15","current":12.134532,"twenty":12.383347,"median":13.687714,"eighty":15.330852,"marketCap":139559250},{"date":"2024-11-22","current":12.270806,"twenty":11.751739,"median":13.354774,"eighty":14.656334,"marketCap":141126540},{"date":"2024-11-29","current":12.900117,"twenty":11.767051,"median":13.081848,"eighty":14.336961,"marketCap":148364250},{"date":"2024-12-06","current":107.201124,"twenty":12.061801,"median":13.244439,"eighty":15.330852,"marketCap":1232920125},{"date":"2024-12-13","current":4.019324,"twenty":11.50233,"median":12.900117,"eighty":14.791238,"marketCap":46226250},{"date":"2024-12-20","current":2.794387,"twenty":6.607004,"median":12.880978,"eighty":14.336961,"marketCap":32138250},{"date":"2024-12-27","current":2.909225,"twenty":4.019324,"median":12.383347,"eighty":14.212331,"marketCap":33459000},{"date":"2025-01-03","current":9.198368,"twenty":4.019324,"median":12.270806,"eighty":14.136538,"marketCap":47767125},{"date":"2025-01-10","current":6.866984,"twenty":4.088227,"median":11.770879,"eighty":14.048495,"marketCap":35660250},{"date":"2025-01-17","current":6.65504,"twenty":4.555234,"median":11.636901,"eighty":13.915092,"marketCap":34559625},{"date":"2025-01-24","current":5.892042,"twenty":5.32082,"median":11.070798,"eighty":13.687714,"marketCap":30597375},{"date":"2025-01-31","current":5.722487,"twenty":5.722487,"median":9.071202,"eighty":13.684843,"marketCap":29716875},{"date":"2025-02-07","current":5.129044,"twenty":5.32082,"median":7.385328,"eighty":13.464916,"marketCap":26635125},{"date":"2025-02-14","current":4.450823,"twenty":4.450823,"median":6.866984,"eighty":13.244631,"marketCap":23113125},{"date":"2025-02-21","current":4.662767,"twenty":4.450823,"median":6.739818,"eighty":13.244477,"marketCap":24213750},{"date":"2025-02-28","current":5.086655,"twenty":4.620378,"median":6.549068,"eighty":12.984293,"marketCap":26415000},{"date":"2025-03-07","current":5.425765,"twenty":4.662767,"median":6.443096,"eighty":12.903945,"marketCap":28176000},{"date":"2025-03-14","current":4.9171,"twenty":4.730589,"median":6.061597,"eighty":12.900117,"marketCap":25534500},{"date":"2025-03-21","current":4.662767,"twenty":4.662767,"median":5.934431,"eighty":12.894758,"marketCap":24213750},{"date":"2025-03-28","current":4.747545,"twenty":4.662767,"median":5.849653,"eighty":12.883466,"marketCap":24654000},{"date":"2025-04-04","current":4.57799,"twenty":4.662767,"median":5.722487,"eighty":12.635991,"marketCap":23773500},{"date":"2025-04-11","current":4.149015,"twenty":4.645812,"median":5.616515,"eighty":12.421626,"marketCap":21545835},{"date":"2025-04-17","current":4.069324,"twenty":4.450823,"median":5.489349,"eighty":12.348896,"marketCap":21132000},{"date":"2025-04-25","current":3.871368,"twenty":4.247357,"median":5.425765,"eighty":12.292855,"marketCap":20104016},{"date":"2025-05-02","current":9.433326,"twenty":4.196488,"median":5.383377,"eighty":12.189042,"marketCap":19696785},{"date":"2025-05-09","current":9.333184,"twenty":4.19649,"median":5.425765,"eighty":11.91634,"marketCap":19487688},{"date":"2025-05-16","current":9.909842,"twenty":4.19649,"median":5.531738,"eighty":11.91634,"marketCap":20691750},{"date":"2025-05-23","current":9.098078,"twenty":4.247357,"median":5.722487,"eighty":11.759395,"marketCap":18996787},{"date":"2025-05-30","current":9.382723,"twenty":4.314296,"median":5.764876,"eighty":11.744083,"marketCap":19591125},{"date":"2025-06-06","current":9.08859,"twenty":4.381676,"median":5.870847,"eighty":11.656041,"marketCap":18976976},{"date":"2025-06-13","current":9.435434,"twenty":4.42539,"median":6.019209,"eighty":11.463457,"marketCap":19701187},{"date":"2025-06-20","current":9.804418,"twenty":4.450823,"median":6.103986,"eighty":11.291372,"marketCap":20471625},{"date":"2025-06-27","current":5.787769,"twenty":4.476256,"median":6.273541,"eighty":11.014555,"marketCap":12084862},{"date":"2025-07-03","current":7.062343,"twenty":4.57799,"median":6.273541,"eighty":10.794757,"marketCap":14746173},{"date":"2025-07-11","current":6.378143,"twenty":4.57799,"median":6.378143,"eighty":10.181835,"marketCap":13317562},{"date":"2025-07-18","current":5.450413,"twenty":4.662767,"median":6.356004,"eighty":10.141763,"marketCap":11380462},{"date":"2025-07-25","current":2.200195,"twenty":4.57799,"median":6.275882,"eighty":9.909842,"marketCap":4594008},{"date":"2025-08-01","current":1.316744,"twenty":4.363838,"median":6.103986,"eighty":9.909842,"marketCap":2749361},{"date":"2025-08-08","current":0.949869,"twenty":4.19649,"median":6.019209,"eighty":9.908787,"marketCap":1983326},{"date":"2025-08-15","current":1.096408,"twenty":4.067629,"median":5.870847,"eighty":9.872943,"marketCap":2289300},{"date":"2025-08-22","current":1.193398,"twenty":4.014219,"median":5.787769,"eighty":9.804418,"marketCap":2491815},{"date":"2025-08-29","current":1.212374,"twenty":3.793797,"median":5.743682,"eighty":9.728513,"marketCap":2531437},{"date":"2025-09-05","current":1.210266,"twenty":3.722669,"median":5.701293,"eighty":9.704898,"marketCap":2527035},{"date":"2025-09-12","current":1.338883,"twenty":3.077654,"median":5.552932,"eighty":9.614655,"marketCap":2795587},{"date":"2025-09-19","current":1.608768,"twenty":2.87695,"median":5.459283,"eighty":9.517665,"marketCap":3359107},{"date":"2025-09-26","current":3.173258,"twenty":2.818403,"median":5.425765,"eighty":9.491942,"marketCap":6625762},{"date":"2025-10-03","current":1.971426,"twenty":2.683377,"median":5.362183,"eighty":9.488569,"marketCap":4116337},{"date":"2025-10-10","current":1.676239,"twenty":2.188177,"median":5.298599,"eighty":9.445977,"marketCap":3499987},{"date":"2025-10-17","current":1.642503,"twenty":1.928623,"median":5.265282,"eighty":9.435434,"marketCap":3429547},{"date":"2025-10-24","current":1.543405,"twenty":1.830158,"median":5.129044,"eighty":9.433748,"marketCap":3222630},{"date":"2025-10-31","current":1.687836,"twenty":1.746662,"median":5.012475,"eighty":9.392844,"marketCap":3524201},{"date":"2025-11-07","current":1.52232,"twenty":1.687625,"median":4.959489,"eighty":9.343092,"marketCap":3178605},{"date":"2025-11-14","current":1.292496,"twenty":1.665275,"median":4.925995,"eighty":9.331489,"marketCap":2698732},{"date":"2025-11-21","current":1.264032,"twenty":1.599069,"median":4.874711,"eighty":9.297329,"marketCap":2639298},{"date":"2025-11-28","current":1.317798,"twenty":1.53961,"median":4.789934,"eighty":9.281937,"marketCap":2751562},{"date":"2025-12-05","current":552.5136,"twenty":1.54467,"median":4.895905,"eighty":9.402964,"marketCap":2762568},{"date":"2025-12-12","current":541.0672,"twenty":1.56955,"median":4.93489,"eighty":9.48899,"marketCap":2705336}],"updateTime":1765642123937},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ORIS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2582179390","title":"闽东红集团盘中异动 股价大跌6.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582179390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582179390?lang=zh_cn&edition=fundamental","pubTime":"2025-11-11 22:32","pubTimestamp":1762871536,"startTime":"0","endTime":"0","summary":"北京时间2025年11月11日22时32分，闽东红集团股票出现异动，股价大幅下跌6.95%。截至发稿，该股报0.131美元/股，成交量21.3549万股，换手率0.58%，振幅0.28%。闽东红集团股票所在的包装食品行业中，整体涨幅为0.05%。闽东红集团公司简介：Oriental Rise Holdings Ltd是一家在中国大陆从事综合茶叶产品供应的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111223216a6f23bdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111223216a6f23bdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORIS","BK4212"],"gpt_icon":0},{"id":"2561745335","title":"闽东红集团8月20日成交额为61.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561745335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561745335?lang=zh_cn&edition=fundamental","pubTime":"2025-08-21 13:07","pubTimestamp":1755752832,"startTime":"0","endTime":"0","summary":"美东时间2025年8月20日，闽东红集团成交额为61.35万美元，成交额较昨日减少19.50%，当日成交量为548.57万股。闽东红集团于2025年8月20日跌3.47%，报0.114美元，该股过去5个交易日跌1.72%，年初至今跌92.55%，过去60日跌87.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-20|61.35万|-19.50%|548.57万|#|2025-08-19|76.21万|-30.87%|659.57万|#|2025-08-18|110.25万|-92.73%|949.95万|#|2025-08-15|1517.22万|997.63%|1.29亿|#|2025-08-14|138.23万|-25.77%|1276.56万|Oriental Rise Holdings Ltd是一家在中国大陆从事综合茶叶产品供应的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250821130722a6f287a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250821130722a6f287a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","ORIS"],"gpt_icon":0},{"id":"2559507923","title":"闽东红集团8月15日成交额为1517.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2559507923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559507923?lang=zh_cn&edition=fundamental","pubTime":"2025-08-16 13:20","pubTimestamp":1755321645,"startTime":"0","endTime":"0","summary":"美东时间2025年8月15日，闽东红集团成交额为1517.22万美元，成交额较昨日增加997.63%，当日成交量为1.29亿股。闽东红集团于2025年8月15日涨16.35%，报0.121美元，该股过去5个交易日跌11.03%，年初至今跌92.09%，过去60日跌86.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-15|1517.22万|997.63%|1.29亿|#|2025-08-14|138.23万|-25.77%|1276.56万|#|2025-08-13|186.23万|-84.84%|1642.66万|#|2025-08-12|1228.63万|273.93%|1.02亿|#|2025-08-11|328.57万|-97.45%|2931.38万|Oriental Rise Holdings Ltd是一家在中国大陆从事综合茶叶产品供应的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250816132054a48c05ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250816132054a48c05ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORIS","BK4212"],"gpt_icon":0},{"id":"2558615806","title":"闽东红集团8月11日成交额为328.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558615806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558615806?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 13:01","pubTimestamp":1754974895,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，闽东红集团成交额为328.57万美元，成交额较昨日减少97.45%，当日成交量为2931.38万股。闽东红集团于2025年8月11日跌19.85%，报0.109美元，该股过去5个交易日跌17.1%，年初至今跌92.9%，过去60日跌89.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|328.57万|-97.45%|2931.38万|#|2025-08-08|1.29亿|13110.55%|8.38亿|#|2025-08-07|97.52万|-62.15%|1080.96万|#|2025-08-06|257.65万|106.35%|2914.43万|#|2025-08-05|124.86万|-92.24%|1042.34万|Oriental Rise Holdings Ltd是一家在中国大陆从事综合茶叶产品供应的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812130145a6e0e541&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812130145a6e0e541&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","ORIS"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ORIS\",params:#limit:6,delay:false,,,undefined,":[]}}