美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

西太平洋合众银行

7.54

+0.0000

成交量：- -

成交额：- -

市值：8.94亿

市盈率：-0.63

高：7.54

开：7.54

低：7.54

收：7.54

数据加载中...

总览公司新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PACW/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PACW"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PACW\",,,,,undefined,":{"symbol":"PACW","market":"US","secType":"STK","nameCN":"西太平洋合众银行","latestPrice":7.54,"timestamp":1742237391344,"preClose":7.54,"halted":0,"volume":0,"delay":0,"changeRate":0,"change":0,"floatShares":116045410,"shares":118587136,"eps":-11.911093,"lyrEps":3.373317,"pbRate":0.47,"amount":0,"amplitude":0,"dividePrice":0.52,"prevYearClose":7.54,"fiveDayClose":7.54,"twentyDayClose":7.54,"impliedVol":0.5738,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PACW\",,,,,undefined,":{"symbol":"PACW","floatShares":116045410,"roa":"-3.49%","roe":"-43.56%","lyrEps":3.373317,"shares":118587136,"dividePrice":0.52,"high":7.54,"amplitude":0,"preClose":7.54,"low":7.54,"week52Low":7.54,"pbRate":"0.47","psRate":"1.07","week52High":7.54,"institutionHeld":0.7325,"latestPrice":7.54,"eps":-11.911093,"divideRate":0.068966,"volume":0,"delay":0,"ttmEps":-11.911093,"open":7.54,"prevYearClose":7.54,"prevWeekClose":7.54,"prevMonthClose":7.54,"prevQuarterClose":7.54,"fiveDayClose":7.54,"twentyDayClose":7.54,"sixtyDayClose":7.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PACW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-12-01","symbol":"PACW","reason":null,"defaultRemindTime":1701441000000,"announcedDate":"2023-11-27","type":"delisting","dateTimestamp":1701406800000},{"date":"2023-11-10","symbol":"PACW","amount":0.01,"announcedDate":"2023-11-01","type":"dividend","market":"US","newRecordDate":"2023-11-13","defaultRemindTime":1699626600000,"name":"西太平洋合众银行","recordDate":"2023-11-27","payableDate":"2023-11-13","currency":"USD","dateTimestamp":1699592400000,"payDate":"2023-11-27"},{"date":"2023-11-09","symbol":"PACW","amount":0.01,"announcedDate":"2023-11-01","type":"dividend","market":"US","newRecordDate":"2023-11-13","defaultRemindTime":1699540200000,"name":"西太平洋合众银行","recordDate":"2023-11-27","payableDate":"2023-11-13","currency":"USD","dateTimestamp":1699506000000,"payDate":"2023-11-27"},{"market":"US","date":"2023-10-24","symbol":"PACW","fiscalQuarterEnding":"2023/09","expectedEps":0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1698120000000,"reportTimeType":"pre","actualEps":-0.31},{"date":"2023-08-14","symbol":"PACW","amount":0.01,"announcedDate":"2023-08-02","type":"dividend","market":"US","newRecordDate":"2023-08-15","defaultRemindTime":1692019800000,"name":"西太平洋合众银行","recordDate":"2023-08-31","payableDate":"2023-08-15","currency":"USD","dateTimestamp":1691985600000,"payDate":"2023-08-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PACW\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-16","recordDate":"2017-02-21","paymentDate":"2017-02-28","value":0.5,"currency":"USD"},{"executeDate":"2017-05-18","recordDate":"2017-05-22","paymentDate":"2017-05-31","value":0.5,"currency":"USD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-08-31","value":0.5,"currency":"USD"},{"executeDate":"2017-11-17","recordDate":"2017-11-20","paymentDate":"2017-11-30","value":0.5,"currency":"USD"},{"executeDate":"2018-02-16","recordDate":"2018-02-20","paymentDate":"2018-02-28","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PACW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2222,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1690779600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PACW\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PACW","date":"2023-11-29","current":-0.682017,"percent":0.30407,"low":-3.89334,"twenty":-1.514837,"median":6.467728,"eighty":9.808329,"high":15.678174,"avg":5.270589,"sd":5.335148,"marketCap":932094888},"quantilePoints":[{"date":"2020-03-20","current":4.046702,"twenty":10.047341,"median":18.322952,"eighty":42.924006,"marketCap":1896430419},{"date":"2020-03-27","current":4.709428,"twenty":10.021534,"median":18.293962,"eighty":42.485679,"marketCap":2207007664},{"date":"2020-04-03","current":3.962176,"twenty":10.001247,"median":18.210606,"eighty":41.833071,"marketCap":1856818256},{"date":"2020-04-09","current":5.094226,"twenty":9.973409,"median":18.190616,"eighty":41.650293,"marketCap":2387337757},{"date":"2020-04-17","current":4.572887,"twenty":9.948976,"median":18.097259,"eighty":39.735626,"marketCap":2143019566},{"date":"2020-04-24","current":-1.826555,"twenty":9.925578,"median":18.035844,"eighty":38.59662,"marketCap":1967344362},{"date":"2020-05-01","current":-2.027703,"twenty":9.893899,"median":17.989659,"eighty":37.990844,"marketCap":2183996850},{"date":"2020-05-08","current":-2.106649,"twenty":9.873895,"median":17.952983,"eighty":26.505853,"marketCap":2269027127},{"date":"2020-05-15","current":-1.681642,"twenty":9.853008,"median":17.918284,"eighty":24.186395,"marketCap":1811261387},{"date":"2020-05-22","current":-1.763832,"twenty":9.836645,"median":17.8749,"eighty":24.055381,"marketCap":1899786059},{"date":"2020-05-29","current":-1.871976,"twenty":9.814574,"median":17.823811,"eighty":23.953236,"marketCap":2016265891},{"date":"2020-06-05","current":-2.470013,"twenty":9.797938,"median":17.729637,"eighty":23.838876,"marketCap":2660399362},{"date":"2020-06-12","current":-2.090427,"twenty":9.783258,"median":17.631813,"eighty":23.743392,"marketCap":2251555152},{"date":"2020-06-19","current":-2.153151,"twenty":9.751491,"median":17.563292,"eighty":23.682327,"marketCap":2319113455},{"date":"2020-06-26","current":-1.891442,"twenty":9.717255,"median":17.504673,"eighty":23.555754,"marketCap":2037232261},{"date":"2020-07-02","current":-2.016889,"twenty":9.70718,"median":17.469369,"eighty":23.513564,"marketCap":2172348866},{"date":"2020-07-10","current":-1.933618,"twenty":9.686149,"median":17.429122,"eighty":23.370337,"marketCap":2082659396},{"date":"2020-07-17","current":-1.844595,"twenty":9.659669,"median":17.408698,"eighty":23.286553,"marketCap":2161865681},{"date":"2020-07-24","current":-1.922116,"twenty":9.639174,"median":17.341136,"eighty":23.240435,"marketCap":2252719950},{"date":"2020-07-31","current":-1.81627,"twenty":9.602981,"median":17.306373,"eighty":23.137178,"marketCap":2128668929},{"date":"2020-08-07","current":-1.954913,"twenty":9.580937,"median":17.264626,"eighty":22.987516,"marketCap":2291158295},{"date":"2020-08-14","current":-2.046113,"twenty":9.543884,"median":17.215878,"eighty":22.859481,"marketCap":2398044609},{"date":"2020-08-21","current":-1.834927,"twenty":9.516404,"median":17.182722,"eighty":22.799378,"marketCap":2150534650},{"date":"2020-08-28","current":-1.929562,"twenty":9.483492,"median":17.149715,"eighty":22.692701,"marketCap":2261447131},{"date":"2020-09-04","current":-2.006267,"twenty":9.467748,"median":17.115942,"eighty":22.626455,"marketCap":2351344617},{"date":"2020-09-11","current":-1.846881,"twenty":9.451748,"median":17.081484,"eighty":22.590213,"marketCap":2164544647},{"date":"2020-09-18","current":-1.768184,"twenty":9.413669,"median":17.037982,"eighty":22.55926,"marketCap":2072312162},{"date":"2020-09-25","current":-1.612783,"twenty":9.389926,"median":17.007973,"eighty":22.531697,"marketCap":1890182192},{"date":"2020-10-02","current":-1.733319,"twenty":9.376833,"median":16.97327,"eighty":22.476575,"marketCap":2031449669},{"date":"2020-10-09","current":-1.905655,"twenty":9.358285,"median":16.934341,"eighty":22.376349,"marketCap":2233427136},{"date":"2020-10-16","current":-1.753342,"twenty":9.32512,"median":16.881492,"eighty":22.344199,"marketCap":2168047147},{"date":"2020-10-23","current":-1.94501,"twenty":9.278392,"median":16.849989,"eighty":22.283493,"marketCap":2405049608},{"date":"2020-10-30","current":-1.816602,"twenty":9.249262,"median":16.807705,"eighty":22.229975,"marketCap":2246269634},{"date":"2020-11-06","current":-1.809048,"twenty":9.22813,"median":16.781737,"eighty":22.17572,"marketCap":2236929635},{"date":"2020-11-13","current":-2.207602,"twenty":9.196115,"median":16.701107,"eighty":22.050228,"marketCap":2729750566},{"date":"2020-11-20","current":-2.262513,"twenty":9.137283,"median":16.625093,"eighty":21.986761,"marketCap":2797649084},{"date":"2020-11-27","current":-2.306255,"twenty":9.083738,"median":16.508407,"eighty":21.947106,"marketCap":2851737733},{"date":"2020-12-04","current":-2.376057,"twenty":9.00823,"median":16.414754,"eighty":21.905724,"marketCap":2938049408},{"date":"2020-12-11","current":-2.319285,"twenty":8.976417,"median":16.31436,"eighty":21.807676,"marketCap":2867849246},{"date":"2020-12-18","current":-2.313701,"twenty":8.947738,"median":16.084097,"eighty":21.742145,"marketCap":2860944312},{"date":"2020-12-24","current":-2.336968,"twenty":8.898206,"median":15.831003,"eighty":21.670818,"marketCap":2889714870},{"date":"2020-12-31","current":-2.363958,"twenty":8.862895,"median":15.605031,"eighty":21.638787,"marketCap":2923088718},{"date":"2021-01-08","current":-2.814413,"twenty":8.79645,"median":15.442562,"eighty":21.544789,"marketCap":3480086725},{"date":"2021-01-15","current":-2.878631,"twenty":8.692761,"median":15.093938,"eighty":21.409133,"marketCap":3559493466},{"date":"2021-01-22","current":-3.001842,"twenty":8.625671,"median":15.019168,"eighty":21.340212,"marketCap":3715001813},{"date":"2021-01-29","current":-2.847176,"twenty":8.577132,"median":14.959932,"eighty":21.221398,"marketCap":3523591101},{"date":"2021-02-05","current":-3.087191,"twenty":8.37856,"median":14.899694,"eighty":21.167847,"marketCap":3820627847},{"date":"2021-02-12","current":-3.344182,"twenty":8.24519,"median":14.870511,"eighty":21.090943,"marketCap":4138673085},{"date":"2021-02-19","current":-3.466783,"twenty":8.191448,"median":14.826942,"eighty":21.02505,"marketCap":4290401089},{"date":"2021-02-26","current":-3.420477,"twenty":8.083177,"median":14.790256,"eighty":20.907366,"marketCap":4233092891},{"date":"2021-03-05","current":-3.660212,"twenty":7.604603,"median":14.723133,"eighty":20.71471,"marketCap":4529783177},{"date":"2021-03-12","current":-3.821609,"twenty":5.531559,"median":14.656011,"eighty":20.580706,"marketCap":4729523487},{"date":"2021-03-19","current":-3.89334,"twenty":4.912131,"median":14.609317,"eighty":20.408236,"marketCap":4818296958},{"date":"2021-03-26","current":-3.747716,"twenty":4.574873,"median":14.442971,"eighty":20.378737,"marketCap":4638076007},{"date":"2021-04-01","current":-3.721264,"twenty":4.385789,"median":14.197828,"eighty":20.234304,"marketCap":4605339398},{"date":"2021-04-09","current":-3.776058,"twenty":4.119961,"median":13.85638,"eighty":20.147421,"marketCap":4673150946},{"date":"2021-04-16","current":-3.795897,"twenty":3.978944,"median":13.100524,"eighty":20.086412,"marketCap":4697703402},{"date":"2021-04-23","current":14.431085,"twenty":3.768682,"median":12.506913,"eighty":19.992574,"marketCap":4992332884},{"date":"2021-04-30","current":14.67104,"twenty":3.768682,"median":12.506913,"eighty":19.815447,"marketCap":5075343572},{"date":"2021-05-07","current":15.232061,"twenty":3.768682,"median":12.506913,"eighty":19.574035,"marketCap":5269424897},{"date":"2021-05-14","current":15.461877,"twenty":3.768682,"median":12.506913,"eighty":19.415533,"marketCap":5348928090},{"date":"2021-05-21","current":15.255719,"twenty":3.768682,"median":12.506913,"eighty":19.256897,"marketCap":5277609049},{"date":"2021-05-28","current":15.265858,"twenty":3.768682,"median":12.506913,"eighty":19.16416,"marketCap":5281116543},{"date":"2021-06-04","current":15.326691,"twenty":3.768682,"median":12.506913,"eighty":19.13461,"marketCap":5302161506},{"date":"2021-06-11","current":14.758911,"twenty":3.768682,"median":12.506913,"eighty":19.044984,"marketCap":5105741851},{"date":"2021-06-18","current":13.603072,"twenty":3.768682,"median":12.506913,"eighty":18.98151,"marketCap":4705887555},{"date":"2021-06-25","current":14.566271,"twenty":3.768682,"median":12.506913,"eighty":18.894801,"marketCap":5039099469},{"date":"2021-07-02","current":13.826129,"twenty":3.768682,"median":12.506913,"eighty":18.830487,"marketCap":4783052419},{"date":"2021-07-09","current":13.650387,"twenty":3.768682,"median":12.506913,"eighty":18.792075,"marketCap":4722255859},{"date":"2021-07-16","current":12.734503,"twenty":3.768682,"median":12.506913,"eighty":18.761106,"marketCap":4405412250},{"date":"2021-07-23","current":9.696202,"twenty":3.768682,"median":11.774031,"eighty":18.686073,"marketCap":4782661280},{"date":"2021-07-30","current":9.474914,"twenty":3.768682,"median":11.629357,"eighty":18.609846,"marketCap":4673510974},{"date":"2021-08-06","current":9.937883,"twenty":3.768682,"median":11.413479,"eighty":18.58507,"marketCap":4901870828},{"date":"2021-08-13","current":10.035313,"twenty":3.768682,"median":11.197602,"eighty":18.552919,"marketCap":4949928385},{"date":"2021-08-20","current":9.709754,"twenty":3.768682,"median":11.060225,"eighty":18.478877,"marketCap":4789345816},{"date":"2021-08-27","current":10.265819,"twenty":3.768682,"median":10.973499,"eighty":18.378671,"marketCap":5063625532},{"date":"2021-09-03","current":10.10898,"twenty":3.768682,"median":10.780507,"eighty":18.367859,"marketCap":4986264587},{"date":"2021-09-10","current":9.923625,"twenty":3.768682,"median":10.681123,"eighty":18.344156,"marketCap":4894838015},{"date":"2021-09-17","current":9.987786,"twenty":3.768682,"median":10.5836,"eighty":18.322542,"marketCap":4926485674},{"date":"2021-09-24","current":10.783863,"twenty":3.768682,"median":10.537885,"eighty":18.291487,"marketCap":5319151080},{"date":"2021-10-01","current":11.097541,"twenty":3.768682,"median":10.537885,"eighty":18.210341,"marketCap":5473872971},{"date":"2021-10-08","current":11.159326,"twenty":3.768682,"median":10.537885,"eighty":18.158843,"marketCap":5504348495},{"date":"2021-10-15","current":11.29953,"twenty":3.768682,"median":10.537885,"eighty":18.070464,"marketCap":5573504492},{"date":"2021-10-22","current":9.497402,"twenty":3.768682,"median":10.49003,"eighty":18.027455,"marketCap":5582040782},{"date":"2021-10-29","current":9.469474,"twenty":3.768682,"median":10.381752,"eighty":17.976842,"marketCap":5565626463},{"date":"2021-11-05","current":9.88041,"twenty":3.768682,"median":10.333786,"eighty":17.938451,"marketCap":5807151437},{"date":"2021-11-12","current":9.651004,"twenty":3.768682,"median":10.309742,"eighty":17.922333,"marketCap":5672319534},{"date":"2021-11-19","current":9.511365,"twenty":3.768682,"median":10.275215,"eighty":17.905903,"marketCap":5590247941},{"date":"2021-11-26","current":9.232089,"twenty":3.768682,"median":10.246858,"eighty":17.831184,"marketCap":5426104755},{"date":"2021-12-03","current":8.687499,"twenty":3.768682,"median":10.231336,"eighty":17.744903,"marketCap":5106025542},{"date":"2021-12-10","current":8.960791,"twenty":3.768682,"median":10.182011,"eighty":17.64421,"marketCap":5266651374},{"date":"2021-12-17","current":8.605711,"twenty":3.768682,"median":10.158902,"eighty":17.569973,"marketCap":5057955037},{"date":"2021-12-23","current":8.815169,"twenty":3.768682,"median":10.14338,"eighty":17.529138,"marketCap":5181062427},{"date":"2021-12-31","current":9.010662,"twenty":3.768682,"median":10.10898,"eighty":17.483511,"marketCap":5295962657},{"date":"2022-01-07","current":9.954218,"twenty":3.865429,"median":10.097259,"eighty":17.435101,"marketCap":5850532136},{"date":"2022-01-14","current":10.213547,"twenty":3.865429,"median":10.089118,"eighty":17.417563,"marketCap":6002950809},{"date":"2022-01-21","current":9.30815,"twenty":3.865429,"median":10.079588,"eighty":17.37064,"marketCap":5649665271},{"date":"2022-01-28","current":8.877235,"twenty":3.865429,"median":10.060394,"eighty":17.316072,"marketCap":5388117553},{"date":"2022-02-04","current":9.422159,"twenty":3.865429,"median":10.041362,"eighty":17.280525,"marketCap":5718863994},{"date":"2022-02-11","current":9.640515,"twenty":3.865429,"median":10.025181,"eighty":17.235613,"marketCap":5851397143},{"date":"2022-02-18","current":9.410565,"twenty":3.865429,"median":10.018008,"eighty":17.186075,"marketCap":5711826836},{"date":"2022-02-25","current":9.4724,"twenty":3.865429,"median":9.99944,"eighty":17.17032,"marketCap":5749358347},{"date":"2022-03-04","current":8.444882,"twenty":3.865429,"median":9.982271,"eighty":17.136053,"marketCap":5125697387},{"date":"2022-03-11","current":8.473876,"twenty":3.865429,"median":9.958598,"eighty":17.103747,"marketCap":5143295341},{"date":"2022-03-18","current":8.6691,"twenty":3.865429,"median":9.947162,"eighty":17.043768,"marketCap":5261788231},{"date":"2022-03-25","current":8.78894,"twenty":3.865429,"median":9.936505,"eighty":17.013885,"marketCap":5334526440},{"date":"2022-04-01","current":8.228397,"twenty":3.865429,"median":9.922437,"eighty":16.974516,"marketCap":4994299331},{"date":"2022-04-08","current":7.451367,"twenty":3.865429,"median":9.890754,"eighty":16.937452,"marketCap":4522674165},{"date":"2022-04-14","current":7.215552,"twenty":3.865429,"median":9.879186,"eighty":16.901698,"marketCap":4379544139},{"date":"2022-04-22","current":7.026286,"twenty":3.865429,"median":9.86958,"eighty":16.854687,"marketCap":4051925640},{"date":"2022-04-29","current":6.698393,"twenty":3.865429,"median":9.859562,"eighty":16.808832,"marketCap":3862835776},{"date":"2022-05-06","current":6.469728,"twenty":3.865429,"median":9.845676,"eighty":16.798632,"marketCap":3730969143},{"date":"2022-05-13","current":6.099858,"twenty":3.865429,"median":9.834589,"eighty":16.716585,"marketCap":3517672081},{"date":"2022-05-20","current":5.917922,"twenty":3.865429,"median":9.821795,"eighty":16.681572,"marketCap":3412752986},{"date":"2022-05-27","current":6.285792,"twenty":3.865429,"median":9.811761,"eighty":16.517328,"marketCap":3624897090},{"date":"2022-06-03","current":6.371762,"twenty":3.865429,"median":9.797938,"eighty":16.440822,"marketCap":3674474245},{"date":"2022-06-10","current":5.771973,"twenty":3.865429,"median":9.786205,"eighty":16.348937,"marketCap":3328587118},{"date":"2022-06-17","current":5.286144,"twenty":3.865429,"median":9.775678,"eighty":16.136057,"marketCap":3048418545},{"date":"2022-06-24","current":5.492071,"twenty":3.768682,"median":9.760321,"eighty":15.945751,"marketCap":3167173126},{"date":"2022-07-01","current":5.450086,"twenty":3.768682,"median":9.743791,"eighty":15.641142,"marketCap":3142961027},{"date":"2022-07-08","current":5.488073,"twenty":3.768682,"median":9.725686,"eighty":15.533526,"marketCap":3164867212},{"date":"2022-07-15","current":5.456084,"twenty":3.768682,"median":9.712398,"eighty":15.461877,"marketCap":3146419898},{"date":"2022-07-22","current":6.09835,"twenty":3.768682,"median":9.704784,"eighty":15.324663,"marketCap":3162171353},{"date":"2022-07-29","current":6.366359,"twenty":3.768682,"median":9.689064,"eighty":15.259775,"marketCap":3301142012},{"date":"2022-08-05","current":6.336833,"twenty":3.768682,"median":9.669254,"eighty":15.106622,"marketCap":3285831685},{"date":"2022-08-12","current":6.750204,"twenty":3.768682,"median":9.651004,"eighty":15.058755,"marketCap":3500176766},{"date":"2022-08-19","current":6.507179,"twenty":3.768682,"median":9.633744,"eighty":15.007966,"marketCap":3374160981},{"date":"2022-08-26","current":6.198287,"twenty":3.768682,"median":9.605807,"eighty":14.959047,"marketCap":3213991384},{"date":"2022-09-02","current":5.878038,"twenty":3.768682,"median":9.598132,"eighty":14.914557,"marketCap":3047933200},{"date":"2022-09-09","current":6.116521,"twenty":3.768682,"median":9.586748,"eighty":14.880132,"marketCap":3171593550},{"date":"2022-09-16","current":5.725863,"twenty":3.768682,"median":9.562664,"eighty":14.860297,"marketCap":2969026120},{"date":"2022-09-23","current":5.391987,"twenty":3.768682,"median":9.545055,"eighty":14.819352,"marketCap":2795901629},{"date":"2022-09-30","current":5.133063,"twenty":3.768682,"median":9.527192,"eighty":14.790866,"marketCap":2661641821},{"date":"2022-10-07","current":5.194387,"twenty":3.768682,"median":9.511365,"eighty":14.759659,"marketCap":2693440196},{"date":"2022-10-14","current":5.25344,"twenty":3.768682,"median":9.485433,"eighty":14.734985,"marketCap":2724060855},{"date":"2022-10-21","current":5.075818,"twenty":3.768682,"median":9.473778,"eighty":14.676241,"marketCap":2589423554},{"date":"2022-10-28","current":5.884069,"twenty":3.768682,"median":9.46467,"eighty":14.65426,"marketCap":3001752146},{"date":"2022-11-04","current":5.657759,"twenty":3.768682,"median":9.450998,"eighty":14.605815,"marketCap":2886300140},{"date":"2022-11-11","current":6.528361,"twenty":3.768682,"median":9.435771,"eighty":14.480459,"marketCap":3330436937},{"date":"2022-11-18","current":5.98106,"twenty":3.768682,"median":9.415138,"eighty":14.361304,"marketCap":3051231577},{"date":"2022-11-25","current":6.094215,"twenty":3.768682,"median":9.401152,"eighty":14.191408,"marketCap":3108957579},{"date":"2022-12-02","current":5.97875,"twenty":3.768682,"median":9.389276,"eighty":14.048509,"marketCap":3050053495},{"date":"2022-12-09","current":5.581553,"twenty":3.768682,"median":9.377326,"eighty":13.896602,"marketCap":2847423444},{"date":"2022-12-16","current":5.149715,"twenty":3.768682,"median":9.360304,"eighty":13.79774,"marketCap":2627122168},{"date":"2022-12-23","current":5.147406,"twenty":3.768682,"median":9.329706,"eighty":13.621998,"marketCap":2625944087},{"date":"2022-12-30","current":5.299819,"twenty":3.768682,"median":9.30815,"eighty":13.352978,"marketCap":2703697478},{"date":"2023-01-06","current":5.440686,"twenty":3.768682,"median":9.291113,"eighty":13.178062,"marketCap":2775560461},{"date":"2023-01-13","current":5.634666,"twenty":3.768682,"median":9.265734,"eighty":12.56956,"marketCap":2874519323},{"date":"2023-01-20","current":5.701636,"twenty":3.768682,"median":9.236644,"eighty":11.920391,"marketCap":2908683692},{"date":"2023-01-27","current":7.506518,"twenty":3.768682,"median":9.224109,"eighty":11.671491,"marketCap":3179858671},{"date":"2023-02-03","current":8.165668,"twenty":3.768682,"median":9.20636,"eighty":11.429635,"marketCap":3459083015},{"date":"2023-02-10","current":7.742922,"twenty":3.768682,"median":9.198006,"eighty":11.288838,"marketCap":3280002423},{"date":"2023-02-17","current":7.687298,"twenty":3.768682,"median":9.147541,"eighty":11.195818,"marketCap":3256439187},{"date":"2023-02-24","current":7.873639,"twenty":3.768682,"median":9.131065,"eighty":11.122255,"marketCap":3335376027},{"date":"2023-03-03","current":7.694803,"twenty":3.768682,"median":9.106164,"eighty":11.035563,"marketCap":3259618672},{"date":"2023-03-10","current":3.438163,"twenty":3.46233,"median":9.071586,"eighty":10.985122,"marketCap":1456450455},{"date":"2023-03-17","current":2.583494,"twenty":2.662001,"median":9.010662,"eighty":10.930721,"marketCap":1094401638},{"date":"2023-03-24","current":2.607373,"twenty":2.560829,"median":8.981753,"eighty":10.825856,"marketCap":1104517158},{"date":"2023-03-31","current":2.656517,"twenty":2.555225,"median":8.976727,"eighty":10.770216,"marketCap":1125335283},{"date":"2023-04-06","current":2.560959,"twenty":2.554133,"median":8.967955,"eighty":10.672754,"marketCap":1084855596},{"date":"2023-04-14","current":2.773917,"twenty":2.547308,"median":8.948096,"eighty":10.566945,"marketCap":1175067469},{"date":"2023-04-21","current":3.044211,"twenty":2.547308,"median":8.924884,"eighty":10.525572,"marketCap":1289567154},{"date":"2023-04-28","current":-1.433756,"twenty":-1.445913,"median":8.894626,"eighty":10.424465,"marketCap":1278822935},{"date":"2023-05-05","current":-0.418895,"twenty":-1.445913,"median":8.865358,"eighty":10.347092,"marketCap":373628452},{"date":"2023-05-12","current":-0.621984,"twenty":-1.445913,"median":8.82907,"eighty":10.313062,"marketCap":554772001},{"date":"2023-05-19","current":-0.772849,"twenty":-1.445913,"median":8.78894,"eighty":10.300148,"marketCap":689333720},{"date":"2023-05-26","current":-0.901215,"twenty":-1.445913,"median":8.721289,"eighty":10.254442,"marketCap":803829218},{"date":"2023-06-02","current":-0.889305,"twenty":-1.445913,"median":8.694994,"eighty":10.244816,"marketCap":793205925},{"date":"2023-06-09","current":-1.206914,"twenty":-1.445913,"median":8.673948,"eighty":10.199332,"marketCap":1076493755},{"date":"2023-06-16","current":-1.086487,"twenty":-1.445913,"median":8.614601,"eighty":10.173732,"marketCap":969080453},{"date":"2023-06-23","current":-0.951504,"twenty":-1.451992,"median":8.599515,"eighty":10.154606,"marketCap":848683125},{"date":"2023-06-30","current":-1.115602,"twenty":-1.45807,"median":8.577626,"eighty":10.131189,"marketCap":995048504},{"date":"2023-07-07","current":-1.05605,"twenty":-1.45807,"median":8.504803,"eighty":10.108584,"marketCap":941932036},{"date":"2023-07-14","current":-1.119572,"twenty":-1.45807,"median":8.407209,"eighty":10.092141,"marketCap":998589602},{"date":"2023-07-21","current":-1.316754,"twenty":-1.45807,"median":8.336639,"eighty":10.081128,"marketCap":1174464130},{"date":"2023-07-28","current":-0.901492,"twenty":-1.45807,"median":8.229384,"eighty":10.063438,"marketCap":1092349982},{"date":"2023-08-04","current":-0.881455,"twenty":-1.45807,"median":8.219504,"eighty":10.047341,"marketCap":1068070420},{"date":"2023-08-11","current":-0.862867,"twenty":-1.45807,"median":8.165668,"eighty":10.029179,"marketCap":1045547293},{"date":"2023-08-18","current":-0.76308,"twenty":-1.45807,"median":8.054435,"eighty":10.019828,"marketCap":924633660},{"date":"2023-08-25","current":-0.75134,"twenty":-1.45807,"median":7.903668,"eighty":9.999577,"marketCap":910408527},{"date":"2023-09-01","current":-0.777754,"twenty":-1.45807,"median":7.792984,"eighty":9.983239,"marketCap":942415077},{"date":"2023-09-08","current":-0.750362,"twenty":-1.45807,"median":7.762391,"eighty":9.962324,"marketCap":909223099},{"date":"2023-09-15","current":-0.81493,"twenty":-1.45807,"median":7.694803,"eighty":9.95153,"marketCap":987461332},{"date":"2023-09-22","current":-0.753297,"twenty":-1.45807,"median":7.650457,"eighty":9.937763,"marketCap":912779382},{"date":"2023-09-29","current":-0.759167,"twenty":-1.45807,"median":7.597365,"eighty":9.925187,"marketCap":919891949},{"date":"2023-10-06","current":-0.742535,"twenty":-1.45807,"median":7.472629,"eighty":9.900124,"marketCap":899739677},{"date":"2023-10-13","current":-0.76895,"twenty":-1.45807,"median":7.381363,"eighty":9.879613,"marketCap":931746227},{"date":"2023-10-20","current":-0.753297,"twenty":-1.45807,"median":7.187178,"eighty":9.869947,"marketCap":912779382},{"date":"2023-10-27","current":-0.614749,"twenty":-1.514837,"median":7.023565,"eighty":9.861624,"marketCap":840161107},{"date":"2023-11-03","current":-0.67371,"twenty":-1.514837,"median":6.823644,"eighty":9.849987,"marketCap":920740734},{"date":"2023-11-10","current":-0.637764,"twenty":-1.514837,"median":6.73421,"eighty":9.836645,"marketCap":871615449},{"date":"2023-11-17","current":-0.693298,"twenty":-1.514837,"median":6.623013,"eighty":9.823063,"marketCap":947511216},{"date":"2023-11-24","current":-0.702842,"twenty":-1.514837,"median":6.49645,"eighty":9.81613,"marketCap":960555801},{"date":"2023-11-29","current":-0.682017,"twenty":-1.514837,"median":6.467728,"eighty":9.808329,"marketCap":932094888}],"customCompares":[],"updateTime":1742237391369}}}