美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PHOENIX MOTOR INC.

0.2300

+0.0000

成交量：- -

成交额：- -

市值：1,052.17万

市盈率：4.18

高：0.2300

开：0.2300

低：0.2300

收：0.2300

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

中信证券：保险板块目前已具慢牛特征建议中长期布局

Phoenix Motor Inc.4月9日成交额为38.36万美元

Phoenix Motor Inc.4月7日成交额为422.08万美元

Phoenix Motor Inc.4月4日成交额为43.31万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PEV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEV\",,,,,undefined,":{"symbol":"PEV","market":"US","secType":"STK","nameCN":"PHOENIX MOTOR INC.","latestPrice":0.23,"timestamp":1745870400000,"preClose":0.23,"halted":4,"volume":0,"delay":0,"floatShares":6602752,"shares":45746466,"eps":0.055023,"marketStatus":"退市","change":0,"latestTime":"04-28 16:00:00 EDT","open":0.23,"high":0.23,"low":0.23,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.055023,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":0,"adr":0,"listingDate":1654660800000,"exchange":"NASDAQ","adjPreClose":0.23,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEV\",,,,,undefined,":{"symbol":"PEV","floatShares":6602752,"roa":"-43.41%","roe":"21.62%","lyrEps":-0.973865,"shares":45746466,"dividePrice":0,"high":0.23,"amplitude":0,"preClose":0.23,"low":0.23,"week52Low":0.2,"pbRate":"0.71","psRate":"0.40","week52High":1.39,"institutionHeld":0,"latestPrice":0.23,"eps":0.055023,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.055023,"open":0.23},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PEV\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528703736","title":"中信证券：保险板块目前已具慢牛特征 建议中长期布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2528703736","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528703736?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 08:29","pubTimestamp":1744936171,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0196","BK4099","LU1794554557.SGD","BK0028","LU2495084118.USD","BK0188","LU1064130708.USD","LU1997245177.USD","LU1328615791.USD","BK0276","BK1564","BK1516","LU2289578879.USD","LU1997245094.SGD","BK1147","BK4211","600030","LU0405327494.USD","LU0405327148.USD","BK0012","PEV","PB","06030","BK0183","LU1655091616.SGD","LU2148510915.USD","LU1997244956.HKD","LU1064131003.USD","LU1720050803.USD","BK1521"],"gpt_icon":0},{"id":"2526556376","title":"Phoenix Motor Inc.4月9日成交额为38.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526556376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526556376?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:13","pubTimestamp":1744251239,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，Phoenix Motor Inc.成交额为38.36万美元，成交额较昨日增加16.09%，当日成交量为115.37万股。Phoenix Motor Inc.于2025年4月9日涨11.95%，报0.341美元，该股过去5个交易日涨3.68%，年初至今涨13.7%，过去60日涨22.7%。该公司经营两个主要品牌，Phoenix Motorcars专注于包括中型电动车辆、充电器和电动叉车在内的商用产品，EdisonFuture旨在提供轻型电动车辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410101404a6b60ed1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410101404a6b60ed1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PEVM","BK4099","PEV"],"gpt_icon":0},{"id":"2525886686","title":"Phoenix Motor Inc.4月7日成交额为422.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525886686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525886686?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:14","pubTimestamp":1744078460,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，Phoenix Motor Inc.成交额为422.08万美元，成交额较昨日增加874.55%，当日成交量为1243.41万股。Phoenix Motor Inc.于2025年4月7日涨27.8%，报0.32美元，该股过去5个交易日跌8.05%，年初至今涨6.67%，过去60日涨4.92%。该公司经营两个主要品牌，Phoenix Motorcars专注于包括中型电动车辆、充电器和电动叉车在内的商用产品，EdisonFuture旨在提供轻型电动车辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408101426a6b36e84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408101426a6b36e84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","PEV","PEVM"],"gpt_icon":0},{"id":"2525937763","title":"Phoenix Motor Inc.4月4日成交额为43.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525937763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525937763?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 10:11","pubTimestamp":1743819091,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，Phoenix Motor Inc.成交额为43.31万美元，成交额较昨日增加0.47%，当日成交量为156.07万股。Phoenix Motor Inc.于2025年4月4日跌16.25%，报0.25美元，该股过去5个交易日跌34.11%，年初至今跌16.53%，过去60日跌34.11%。该公司经营两个主要品牌，Phoenix Motorcars专注于包括中型电动车辆、充电器和电动叉车在内的商用产品，EdisonFuture旨在提供轻型电动车辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405101132a44e6b62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405101132a44e6b62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","PEV"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"PEV","reason":null,"defaultRemindTime":1744723800000,"announcedDate":"2025-04-14","type":"delisting","dateTimestamp":1744689600000},{"market":"US","date":"2024-09-09","symbol":"PEV","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1725854400000,"reportTimeType":"post","actualEps":-0.15},{"date":"2023-08-15","symbol":"PEV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":null,"defaultRemindTime":1692129600000,"name":null,"time":"盘后","dateTimestamp":1692072000000,"actualEps":null},{"market":"US","date":"2023-05-15","symbol":"PEV","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEV","date":"2025-04-11","current":7.314769,"percent":0.972384,"low":-12.963259,"twenty":-3.720975,"median":-1.610227,"eighty":-0.932935,"high":16.413162,"avg":-1.860251,"sd":3.295722,"marketCap":15777956},"quantilePoints":[{"date":"2022-06-10","current":-4.199069,"twenty":-9.780439,"median":-5.294478,"eighty":-4.345123,"marketCap":63112000},{"date":"2022-06-17","current":-4.368596,"twenty":-6.19167,"median":-4.283832,"eighty":-4.04519,"marketCap":65660000},{"date":"2022-06-24","current":-8.006919,"twenty":-8.267731,"median":-4.420758,"eighty":-4.094744,"marketCap":120344000},{"date":"2022-07-01","current":-6.063872,"twenty":-8.267731,"median":-6.063872,"eighty":-4.167771,"marketCap":91140000},{"date":"2022-07-08","current":-4.590286,"twenty":-7.845216,"median":-4.825017,"eighty":-4.235583,"marketCap":68992000},{"date":"2022-07-15","current":-3.612242,"twenty":-7.169714,"median":-4.525083,"eighty":-4.047798,"marketCap":54292000},{"date":"2022-07-22","current":-3.625283,"twenty":-6.384671,"median":-4.368596,"eighty":-3.951297,"marketCap":54488000},{"date":"2022-07-29","current":-3.625283,"twenty":-6.139508,"median":-4.159947,"eighty":-3.747864,"marketCap":54488000},{"date":"2022-08-05","current":-4.707651,"twenty":-6.071697,"median":-4.199069,"eighty":-3.742648,"marketCap":70756000},{"date":"2022-08-12","current":-4.864138,"twenty":-5.756114,"median":-4.329474,"eighty":-3.747864,"marketCap":73108000},{"date":"2022-08-19","current":-4.517499,"twenty":-5.237099,"median":-4.45988,"eighty":-3.760905,"marketCap":66199437},{"date":"2022-08-26","current":-3.485311,"twenty":-5.078004,"median":-4.349213,"eighty":-3.760905,"marketCap":51073750},{"date":"2022-09-02","current":-3.284235,"twenty":-4.931949,"median":-4.290353,"eighty":-3.65778,"marketCap":48127187},{"date":"2022-09-09","current":-2.908894,"twenty":-4.874571,"median":-4.199069,"eighty":-3.59649,"marketCap":42626937},{"date":"2022-09-16","current":-2.546958,"twenty":-4.861836,"median":-4.151599,"eighty":-3.527234,"marketCap":37323125},{"date":"2022-09-23","current":-2.271206,"twenty":-4.847264,"median":-4.068663,"eighty":-3.42578,"marketCap":33282257},{"date":"2022-09-30","current":-2.187604,"twenty":-4.825655,"median":-4.023021,"eighty":-3.013454,"marketCap":32057143},{"date":"2022-10-07","current":-2.814624,"twenty":-4.823113,"median":-3.951297,"eighty":-2.876722,"marketCap":41245497},{"date":"2022-10-14","current":-3.149035,"twenty":-4.798794,"median":-3.762209,"eighty":-2.911575,"marketCap":46145952},{"date":"2022-10-21","current":-3.121167,"twenty":-4.727114,"median":-3.742648,"eighty":-2.933023,"marketCap":45737581},{"date":"2022-10-28","current":-2.995763,"twenty":-4.707651,"median":-3.625283,"eighty":-2.977102,"marketCap":43899910},{"date":"2022-11-04","current":-2.633485,"twenty":-4.685707,"median":-3.592552,"eighty":-2.88708,"marketCap":38591084},{"date":"2022-11-11","current":-2.257273,"twenty":-4.596401,"median":-3.562728,"eighty":-2.766801,"marketCap":33078072},{"date":"2022-11-18","current":-1.918341,"twenty":-4.575729,"median":-3.485311,"eighty":-2.633485,"marketCap":31489575},{"date":"2022-11-25","current":-1.88145,"twenty":-4.517499,"median":-3.455755,"eighty":-2.591683,"marketCap":30884006},{"date":"2022-12-02","current":-2.103029,"twenty":-4.472921,"median":-3.309273,"eighty":-2.426313,"marketCap":34521213},{"date":"2022-12-09","current":-2.016687,"twenty":-4.45988,"median":-3.232637,"eighty":-2.271206,"marketCap":33103920},{"date":"2022-12-16","current":-1.788499,"twenty":-4.381637,"median":-3.183915,"eighty":-2.215471,"marketCap":29358216},{"date":"2022-12-23","current":-1.418465,"twenty":-4.368596,"median":-3.163108,"eighty":-2.103029,"marketCap":23284102},{"date":"2022-12-30","current":-1.307455,"twenty":-4.337582,"median":-3.149035,"eighty":-2.08206,"marketCap":21461868},{"date":"2023-01-06","current":-1.369127,"twenty":-4.329829,"median":-3.135101,"eighty":-2.042589,"marketCap":22474221},{"date":"2023-01-13","current":-1.665155,"twenty":-4.306143,"median":-3.072399,"eighty":-2.009321,"marketCap":27333512},{"date":"2023-01-20","current":-1.394413,"twenty":-4.264272,"median":-3.009696,"eighty":-1.982237,"marketCap":22889285},{"date":"2023-01-27","current":-1.788499,"twenty":-4.214718,"median":-2.97592,"eighty":-1.92326,"marketCap":29358216},{"date":"2023-02-03","current":-1.455468,"twenty":-4.197753,"median":-2.90356,"eighty":-1.896206,"marketCap":23891514},{"date":"2023-02-10","current":-1.356793,"twenty":-4.190416,"median":-2.868679,"eighty":-1.788499,"marketCap":22271750},{"date":"2023-02-17","current":-1.443134,"twenty":-4.157754,"median":-2.774844,"eighty":-1.711976,"marketCap":23689043},{"date":"2023-02-24","current":-1.40613,"twenty":-4.115609,"median":-2.643842,"eighty":-1.596081,"marketCap":23081632},{"date":"2023-03-03","current":-1.233448,"twenty":-4.089528,"median":-2.633485,"eighty":-1.504806,"marketCap":20247046},{"date":"2023-03-10","current":-1.126631,"twenty":-4.066055,"median":-2.596131,"eighty":-1.487538,"marketCap":18493651},{"date":"2023-03-17","current":-0.93742,"twenty":-4.053014,"median":-2.577749,"eighty":-1.436621,"marketCap":15387754},{"date":"2023-03-24","current":-0.949755,"twenty":-4.034758,"median":-2.390561,"eighty":-1.40613,"marketCap":15590225},{"date":"2023-03-31","current":-0.957755,"twenty":-3.993027,"median":-2.271206,"eighty":-1.393919,"marketCap":12168275},{"date":"2023-04-06","current":-0.960945,"twenty":-3.951297,"median":-2.257273,"eighty":-1.375294,"marketCap":12208809},{"date":"2023-04-14","current":-1.085273,"twenty":-3.951297,"median":-2.227056,"eighty":-1.356793,"marketCap":13788391},{"date":"2023-04-21","current":-1.567179,"twenty":-3.951297,"median":-2.145802,"eighty":-1.338291,"marketCap":19911008},{"date":"2023-04-28","current":-1.190556,"twenty":-3.768729,"median":-2.098774,"eighty":-1.307455,"marketCap":15126011},{"date":"2023-05-05","current":-1.50049,"twenty":-3.755689,"median":-2.084527,"eighty":-1.307455,"marketCap":19063731},{"date":"2023-05-12","current":-1.308761,"twenty":-3.742648,"median":-2.049682,"eighty":-1.307455,"marketCap":16627810},{"date":"2023-05-19","current":-1.287557,"twenty":-3.742648,"median":-2.022854,"eighty":-1.307455,"marketCap":16945539},{"date":"2023-05-26","current":-1.259784,"twenty":-3.706526,"median":-2.00748,"eighty":-1.29512,"marketCap":16580021},{"date":"2023-06-02","current":-1.439846,"twenty":-3.641532,"median":-1.988987,"eighty":-1.293607,"marketCap":18949812},{"date":"2023-06-09","current":-1.261724,"twenty":-3.625283,"median":-1.979827,"eighty":-1.287557,"marketCap":16605550},{"date":"2023-06-16","current":-1.208338,"twenty":-3.61485,"median":-1.930639,"eighty":-1.269816,"marketCap":15902938},{"date":"2023-06-23","current":-1.278065,"twenty":-3.600428,"median":-1.92126,"eighty":-1.267199,"marketCap":16820619},{"date":"2023-06-30","current":-1.132625,"twenty":-3.589996,"median":-1.899895,"eighty":-1.261789,"marketCap":14906475},{"date":"2023-07-07","current":-1.132463,"twenty":-3.583553,"median":-1.856339,"eighty":-1.242016,"marketCap":14904346},{"date":"2023-07-14","current":-1.213353,"twenty":-3.568963,"median":-1.788499,"eighty":-1.233448,"marketCap":15968943},{"date":"2023-07-21","current":-1.141846,"twenty":-3.54606,"median":-1.745267,"eighty":-1.219011,"marketCap":15027839},{"date":"2023-07-28","current":-1.100107,"twenty":-3.513829,"median":-1.665155,"eighty":-1.209018,"marketCap":14478508},{"date":"2023-08-04","current":-1.10221,"twenty":-3.485311,"median":-1.578813,"eighty":-1.197175,"marketCap":14506187},{"date":"2023-08-11","current":-1.035393,"twenty":-3.485311,"median":-1.54181,"eighty":-1.189086,"marketCap":13626810},{"date":"2023-08-18","current":-0.887451,"twenty":-3.455755,"median":-1.504806,"eighty":-1.181643,"marketCap":12790825},{"date":"2023-08-25","current":-0.842045,"twenty":-3.418286,"median":-1.496481,"eighty":-1.167048,"marketCap":12136396},{"date":"2023-09-01","current":-0.873216,"twenty":-3.31624,"median":-1.492472,"eighty":-1.148641,"marketCap":12585656},{"date":"2023-09-08","current":-0.856818,"twenty":-3.30788,"median":-1.485145,"eighty":-1.138805,"marketCap":12349315},{"date":"2023-09-15","current":-0.864204,"twenty":-3.295078,"median":-1.47617,"eighty":-1.132528,"marketCap":12455775},{"date":"2023-09-22","current":-0.886363,"twenty":-3.263596,"median":-1.450474,"eighty":-1.118745,"marketCap":12775154},{"date":"2023-09-29","current":-1.373863,"twenty":-3.227063,"median":-1.437419,"eighty":-1.100948,"marketCap":19801489},{"date":"2023-10-06","current":-1.713636,"twenty":-3.207556,"median":-1.450474,"eighty":-1.102663,"marketCap":24698631},{"date":"2023-10-13","current":-2.068181,"twenty":-3.1853,"median":-1.47617,"eighty":-1.108952,"marketCap":29808693},{"date":"2023-10-20","current":-2.17159,"twenty":-3.171633,"median":-1.486305,"eighty":-1.118745,"marketCap":31299128},{"date":"2023-10-27","current":-1.181965,"twenty":-3.166271,"median":-1.486305,"eighty":-1.120125,"marketCap":17035668},{"date":"2023-11-03","current":-1.099238,"twenty":-3.163204,"median":-1.47617,"eighty":-1.107032,"marketCap":15843320},{"date":"2023-11-10","current":-1.456295,"twenty":-3.15185,"median":-1.45659,"eighty":-1.107954,"marketCap":20989578},{"date":"2023-11-17","current":-1.629896,"twenty":-3.149035,"median":-1.466193,"eighty":-1.115483,"marketCap":21504843},{"date":"2023-11-24","current":-2.130161,"twenty":-3.149035,"median":-1.474737,"eighty":-1.119435,"marketCap":28105339},{"date":"2023-12-01","current":-2.178573,"twenty":-3.140675,"median":-1.483985,"eighty":-1.124305,"marketCap":28744097},{"date":"2023-12-08","current":-2.210848,"twenty":-3.126741,"median":-1.489389,"eighty":-1.13013,"marketCap":29169935},{"date":"2023-12-15","current":-2.194711,"twenty":-3.104446,"median":-1.492472,"eighty":-1.132463,"marketCap":28957016},{"date":"2023-12-22","current":-1.807409,"twenty":-3.068218,"median":-1.502648,"eighty":-1.13256,"marketCap":23846954},{"date":"2023-12-29","current":-1.791271,"twenty":-3.045924,"median":-1.504806,"eighty":-1.132949,"marketCap":23634035},{"date":"2024-01-05","current":-2.275399,"twenty":-3.029204,"median":-1.52424,"eighty":-1.133919,"marketCap":30021612},{"date":"2024-01-12","current":-2.235539,"twenty":-3.001336,"median":-1.567179,"eighty":-1.134243,"marketCap":29495702},{"date":"2024-01-19","current":-2.388362,"twenty":-2.987403,"median":-1.595454,"eighty":-1.138805,"marketCap":31512047},{"date":"2024-01-26","current":-2.162436,"twenty":-2.978284,"median":-1.610227,"eighty":-1.145923,"marketCap":28531178},{"date":"2024-02-02","current":-3.360257,"twenty":-3.00691,"median":-1.665155,"eighty":-1.148641,"marketCap":44335230},{"date":"2024-02-09","current":-3.065579,"twenty":-3.05713,"median":-1.69606,"eighty":-1.15082,"marketCap":40447244},{"date":"2024-02-16","current":-3.025389,"twenty":-3.094474,"median":-1.713636,"eighty":-1.155918,"marketCap":39916983},{"date":"2024-02-23","current":-2.371653,"twenty":-3.082211,"median":-1.76383,"eighty":-1.158658,"marketCap":31291588},{"date":"2024-03-01","current":-2.546369,"twenty":-3.059947,"median":-1.779746,"eighty":-1.162178,"marketCap":33596794},{"date":"2024-03-08","current":-2.321986,"twenty":-3.041054,"median":-1.788499,"eighty":-1.166876,"marketCap":30636284},{"date":"2024-03-15","current":-2.218619,"twenty":-3.024685,"median":-1.823546,"eighty":-1.170233,"marketCap":29272454},{"date":"2024-03-22","current":-2.04239,"twenty":-3.012483,"median":-1.855822,"eighty":-1.175477,"marketCap":26947290},{"date":"2024-03-28","current":-2.105167,"twenty":-2.992976,"median":-1.88145,"eighty":-1.177147,"marketCap":27775567},{"date":"2024-04-05","current":-1.962469,"twenty":-2.980647,"median":-1.918341,"eighty":-1.181154,"marketCap":25892816},{"date":"2024-04-12","current":-2.014405,"twenty":-2.975729,"median":-1.918341,"eighty":-1.181707,"marketCap":26578058},{"date":"2024-04-19","current":-1.174037,"twenty":-2.965618,"median":-1.892254,"eighty":-1.181154,"marketCap":24237988},{"date":"2024-04-26","current":-1.016446,"twenty":-2.927039,"median":-1.88145,"eighty":-1.174232,"marketCap":20984520},{"date":"2024-05-03","current":-0.726969,"twenty":-2.919618,"median":-1.852997,"eighty":-1.158503,"marketCap":15008267},{"date":"2024-05-10","current":-0.796356,"twenty":-2.906981,"median":-1.839684,"eighty":-1.143205,"marketCap":16440764},{"date":"2024-05-17","current":-0.723272,"twenty":-2.89911,"median":-1.789885,"eighty":-1.132949,"marketCap":14931960},{"date":"2024-05-24","current":-1.2064,"twenty":-2.895439,"median":-1.783203,"eighty":-1.127797,"marketCap":24906124},{"date":"2024-05-31","current":-1.378014,"twenty":-2.884293,"median":-1.775134,"eighty":-1.132463,"marketCap":28449108},{"date":"2024-06-07","current":-1.247349,"twenty":-2.868679,"median":-1.72017,"eighty":-1.132463,"marketCap":25751529},{"date":"2024-06-14","current":-1.229848,"twenty":-2.825435,"median":-1.699915,"eighty":-1.132593,"marketCap":25390215},{"date":"2024-06-21","current":-1.28728,"twenty":-2.810779,"median":-1.6798,"eighty":-1.133596,"marketCap":26575887},{"date":"2024-06-28","current":-0.636163,"twenty":-2.808215,"median":-1.665155,"eighty":-1.132625,"marketCap":13133595},{"date":"2024-07-05","current":-0.630896,"twenty":-2.792242,"median":-1.620062,"eighty":-1.125468,"marketCap":13024850},{"date":"2024-07-12","current":-0.777023,"twenty":-2.766801,"median":-1.595454,"eighty":-1.107032,"marketCap":16041649},{"date":"2024-07-15","current":-0.781611,"twenty":-2.761439,"median":-1.595454,"eighty":-1.103343,"marketCap":16136362},{"date":"2024-08-02","current":-0.677963,"twenty":-2.743637,"median":-1.595454,"eighty":-1.102437,"marketCap":13996540},{"date":"2024-08-09","current":-0.774815,"twenty":-2.668781,"median":-1.554495,"eighty":-1.099977,"marketCap":15996046},{"date":"2024-08-16","current":-0.815594,"twenty":-2.650056,"median":-1.50667,"eighty":-1.092305,"marketCap":16837943},{"date":"2024-08-23","current":-0.837683,"twenty":-2.633485,"median":-1.502648,"eighty":-1.067179,"marketCap":17293971},{"date":"2024-08-30","current":-0.934535,"twenty":-2.633485,"median":-1.492472,"eighty":-1.050279,"marketCap":19293476},{"date":"2024-09-06","current":-0.76462,"twenty":-2.633485,"median":-1.492472,"eighty":-1.035393,"marketCap":15785572},{"date":"2024-09-13","current":-0.713815,"twenty":-2.605617,"median":-1.484482,"eighty":-1.021433,"marketCap":14736708},{"date":"2024-09-20","current":-0.696653,"twenty":-2.600578,"median":-1.477272,"eighty":-1.010317,"marketCap":14382410},{"date":"2024-09-27","current":-0.658592,"twenty":-2.596792,"median":-1.469828,"eighty":-0.988478,"marketCap":13596639},{"date":"2024-10-04","current":-0.590456,"twenty":-2.591683,"median":-1.45659,"eighty":-0.962089,"marketCap":12189969},{"date":"2024-10-11","current":-10.297916,"twenty":-2.633485,"median":-1.469828,"eighty":-0.962213,"marketCap":31594007},{"date":"2024-10-18","current":-7.826416,"twenty":-2.672427,"median":-1.477272,"eighty":-0.966653,"marketCap":24011445},{"date":"2024-10-25","current":-6.166634,"twenty":-2.814624,"median":-1.484482,"eighty":-0.979148,"marketCap":18919234},{"date":"2024-10-31","current":-6.045482,"twenty":-2.898447,"median":-1.489389,"eighty":-0.986612,"marketCap":18547540},{"date":"2024-11-08","current":-7.350862,"twenty":-2.937572,"median":-1.492472,"eighty":-0.989306,"marketCap":15797003},{"date":"2024-11-15","current":-5.96717,"twenty":-3.001336,"median":-1.502648,"eighty":-0.990388,"marketCap":12823449},{"date":"2024-11-22","current":-5.669173,"twenty":-3.071123,"median":-1.50667,"eighty":-0.995149,"marketCap":12183052},{"date":"2024-11-29","current":-5.937214,"twenty":-3.123194,"median":-1.54181,"eighty":-1.004704,"marketCap":12759073},{"date":"2024-12-06","current":-5.472959,"twenty":-3.149035,"median":-1.587133,"eighty":-1.013994,"marketCap":11761388},{"date":"2024-12-13","current":-5.716474,"twenty":-3.176793,"median":-1.610227,"eighty":-1.019438,"marketCap":12284702},{"date":"2024-12-20","current":-4.823001,"twenty":-3.224277,"median":-1.647525,"eighty":-1.021433,"marketCap":10364629},{"date":"2024-12-27","current":-5.080531,"twenty":-3.296684,"median":-1.6798,"eighty":-1.021433,"marketCap":10918062},{"date":"2025-01-03","current":-5.553546,"twenty":-3.353791,"median":-1.699915,"eighty":-1.021601,"marketCap":11934571},{"date":"2025-01-10","current":-5.346821,"twenty":-3.455755,"median":-1.72017,"eighty":-1.022272,"marketCap":11490319},{"date":"2025-01-17","current":-4.623284,"twenty":-3.552336,"median":-1.775134,"eighty":-1.023762,"marketCap":9935437},{"date":"2025-01-24","current":-4.321955,"twenty":-3.59649,"median":-1.783203,"eighty":-1.027503,"marketCap":9287882},{"date":"2025-01-31","current":-4.136253,"twenty":-3.71375,"median":-1.789885,"eighty":-1.034002,"marketCap":8888808},{"date":"2025-02-07","current":-4.309692,"twenty":-3.805243,"median":-1.839684,"eighty":-1.039187,"marketCap":9261529},{"date":"2025-02-14","current":-9.134222,"twenty":-4.011284,"median":-1.852997,"eighty":-1.041947,"marketCap":19629444},{"date":"2025-02-21","current":7.429294,"twenty":-3.972162,"median":-1.841325,"eighty":-1.026568,"marketCap":16024987},{"date":"2025-02-28","current":6.216175,"twenty":-3.951297,"median":-1.791271,"eighty":-1.021433,"marketCap":13408289},{"date":"2025-03-07","current":7.212968,"twenty":-3.951297,"median":-1.785851,"eighty":-0.994014,"marketCap":15558373},{"date":"2025-03-14","current":12.956197,"twenty":-3.841756,"median":-1.775134,"eighty":-0.97415,"marketCap":27946516},{"date":"2025-03-21","current":12.733509,"twenty":-3.760905,"median":-1.72017,"eighty":-0.960882,"marketCap":27466178},{"date":"2025-03-28","current":8.684829,"twenty":-3.747864,"median":-1.697673,"eighty":-0.954555,"marketCap":18733177},{"date":"2025-04-04","current":6.341304,"twenty":-3.742648,"median":-1.665155,"eighty":-0.941468,"marketCap":13678193},{"date":"2025-04-11","current":7.314769,"twenty":-3.720975,"median":-1.610227,"eighty":-0.932935,"marketCap":15777956}],"updateTime":1745909637587}}}