新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

VGO企业

0.011

+0.000

成交量：- -

成交额：- -

市值：2,042.84万

市盈率：-1.55

高：0.011

开：0.011

低：0.011

收：0.011

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PH0.SI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PH0.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PH0.SI\",,,,,undefined,":{"symbol":"PH0.SI","market":"SI","secType":"STK","nameCN":"VGO企业","latestPrice":0.011,"timestamp":1744880760027,"preClose":0.011,"halted":3,"volume":0,"delay":15,"nameEN":"Hatten Land","floatShares":601155060,"shares":1857123228,"eps":-0.007100224466523358,"marketStatus":"停牌","change":0,"latestTime":"04-17 17:06:00 SGT 延时","open":0.011,"high":0.011,"low":0.011,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.007100224466523358,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.011,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"volumeRatio":0.8243374577167701,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PH0.SI\",,,,,undefined,":{"symbol":"PH0.SI","floatShares":601155060,"roa":"-0.20%","roe":"-321.13%","lyrEps":-0.005504,"volumeRatio":0.8243374577167701,"shares":1857123228,"dividePrice":0.000119,"high":0.011,"amplitude":0,"preClose":0.011,"low":0.011,"week52Low":0.011,"pbRate":"2.77","psRate":"0.61","week52High":0.015,"institutionHeld":0,"latestPrice":0.011,"eps":-0.007100224466523358,"divideRate":0.010818,"volume":0,"delay":15,"ttmEps":-0.007100224466523358,"open":0.011,"prevYearClose":0.011,"prevWeekClose":0.011,"prevMonthClose":0.011,"prevQuarterClose":0.011,"fiveDayClose":0.011,"twentyDayClose":0.011,"sixtyDayClose":0.011},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PH0.SI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PH0.SI\",params:#limit:5,,,undefined,":[{"date":"2022-11-28","symbol":"PH0.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669595400000,"name":null,"time":"","dateTimestamp":1669564800000,"actualEps":null},{"market":"SI","date":"2019-11-29","symbol":"PH0.SI","amount":0.00013,"name":"VGO企业","recordDate":"2019-12-30","payableDate":"2019-12-02","currency":"SGD","type":"dividend","dateTimestamp":1574956800000},{"market":"SI","date":"2018-10-31","symbol":"PH0.SI","amount":0.00025,"name":"VGO企业","recordDate":"2018-11-29","payableDate":"2018-11-02","currency":"SGD","type":"dividend","dateTimestamp":1540915200000},{"market":"SI","date":"2017-11-13","symbol":"PH0.SI","amount":0.0005,"name":"VGO企业","recordDate":"2017-11-30","payableDate":"2017-11-15","currency":"SGD","type":"dividend","dateTimestamp":1510502400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PH0.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-11-13","recordDate":"2017-11-15","paymentDate":"2017-11-30","value":0.0005,"currency":"SGD"},{"executeDate":"2018-10-31","recordDate":"2018-11-02","paymentDate":"2018-11-29","value":0.00025,"currency":"SGD"},{"executeDate":"2019-11-29","recordDate":"2019-12-02","paymentDate":"2019-12-30","value":0.00013,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PH0.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/PH0.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PH0.SI","date":"2025-04-17","current":-1.54734,"percent":0.479106,"low":-234.944181,"twenty":-4.938445,"median":-1.53981,"eighty":-1.224096,"high":-0.337764,"avg":-8.645202,"sd":18.9142,"marketCap":20428355},"quantilePoints":[{"date":"2020-04-24","current":-19.00838,"twenty":-19.39927,"median":10.430321,"eighty":46.427189,"marketCap":98987148},{"date":"2020-04-30","current":-21.143925,"twenty":-19.419037,"median":10.407136,"eighty":46.413283,"marketCap":110463919},{"date":"2020-05-08","current":-22.947596,"twenty":-19.533468,"median":10.403076,"eighty":46.369662,"marketCap":119071497},{"date":"2020-05-15","current":-19.221365,"twenty":-19.573562,"median":10.364799,"eighty":46.225656,"marketCap":100421744},{"date":"2020-05-22","current":-19.312641,"twenty":-19.573562,"median":10.339697,"eighty":46.210939,"marketCap":100421744},{"date":"2020-05-29","current":-21.33905,"twenty":-19.609102,"median":10.309274,"eighty":46.155557,"marketCap":110463919},{"date":"2020-06-05","current":-20.435204,"twenty":-19.725421,"median":10.282374,"eighty":45.643837,"marketCap":106160130},{"date":"2020-06-12","current":-18.210685,"twenty":-19.814359,"median":10.272972,"eighty":45.577164,"marketCap":94683359},{"date":"2020-06-19","current":-66.087824,"twenty":-19.853325,"median":10.264035,"eighty":45.568932,"marketCap":91814166},{"date":"2020-06-26","current":-69.446924,"twenty":-19.957963,"median":10.246494,"eighty":45.544466,"marketCap":96117955},{"date":"2020-07-03","current":-70.497751,"twenty":-20.081526,"median":10.202113,"eighty":45.517092,"marketCap":97552552},{"date":"2020-07-10","current":-234.944181,"twenty":10.172544,"median":30.422143,"eighty":-658.338818,"marketCap":88944973},{"date":"2020-07-17","current":-52.753816,"twenty":-20.254251,"median":10.121907,"eighty":44.808466,"marketCap":73164414},{"date":"2020-07-24","current":-61.394199,"twenty":-20.32802,"median":10.063284,"eighty":44.787812,"marketCap":84641184},{"date":"2020-07-30","current":-59.221294,"twenty":-20.435037,"median":10.024997,"eighty":44.783943,"marketCap":81771992},{"date":"2020-08-07","current":-59.630878,"twenty":-20.544357,"median":10.013744,"eighty":44.777806,"marketCap":83206588},{"date":"2020-08-14","current":-64.971587,"twenty":-20.646919,"median":9.984545,"eighty":44.765078,"marketCap":90379570},{"date":"2020-08-21","current":-72.534667,"twenty":-20.707343,"median":9.959551,"eighty":44.715707,"marketCap":101296559},{"date":"2020-08-28","current":-67.408358,"twenty":-20.772069,"median":9.788813,"eighty":44.685256,"marketCap":93622577},{"date":"2020-09-04","current":-58.013631,"twenty":-20.937902,"median":9.768345,"eighty":44.678541,"marketCap":81344206},{"date":"2020-09-11","current":-58.079028,"twenty":-20.983165,"median":9.740128,"eighty":44.643291,"marketCap":81344206},{"date":"2020-09-18","current":-63.466066,"twenty":-21.076158,"median":9.710394,"eighty":44.59953,"marketCap":89018188},{"date":"2020-09-25","current":-63.373679,"twenty":-21.12056,"median":9.578263,"eighty":44.543593,"marketCap":89018188},{"date":"2020-10-02","current":-63.736758,"twenty":-21.146115,"median":9.399538,"eighty":44.453668,"marketCap":89018188},{"date":"2020-10-09","current":-63.965384,"twenty":-21.198561,"median":7.718474,"eighty":44.399687,"marketCap":89018188},{"date":"2020-10-16","current":-1.18327,"twenty":-21.234509,"median":7.635604,"eighty":43.519766,"marketCap":89018188},{"date":"2020-10-23","current":-1.185776,"twenty":-21.216756,"median":7.499283,"eighty":42.938024,"marketCap":89018188},{"date":"2020-10-30","current":-1.243015,"twenty":-21.204488,"median":7.404919,"eighty":42.851532,"marketCap":93622577},{"date":"2020-11-06","current":-1.166795,"twenty":-21.198561,"median":7.384288,"eighty":42.350461,"marketCap":87483392},{"date":"2020-11-13","current":-1.206109,"twenty":-21.188131,"median":7.36801,"eighty":42.039677,"marketCap":90552984},{"date":"2020-11-20","current":-1.16978,"twenty":-21.177735,"median":7.35242,"eighty":41.92008,"marketCap":95710153},{"date":"2020-11-27","current":-1.168486,"twenty":-21.159364,"median":7.34085,"eighty":41.609961,"marketCap":95710153},{"date":"2020-12-04","current":-0.936964,"twenty":-21.146115,"median":7.325534,"eighty":41.435463,"marketCap":76568122},{"date":"2020-12-11","current":-1.245028,"twenty":-21.141221,"median":7.320712,"eighty":41.278486,"marketCap":102090830},{"date":"2020-12-18","current":-1.22769,"twenty":-21.136694,"median":7.310875,"eighty":41.084991,"marketCap":100495661},{"date":"2020-12-23","current":-1.271875,"twenty":-21.131244,"median":7.307318,"eighty":40.892674,"marketCap":103685999},{"date":"2020-12-30","current":-1.348624,"twenty":-21.125794,"median":7.305884,"eighty":40.700357,"marketCap":110066676},{"date":"2021-01-08","current":-1.560098,"twenty":-21.125568,"median":7.304848,"eighty":40.698014,"marketCap":127613538},{"date":"2021-01-15","current":-1.519283,"twenty":-21.123297,"median":7.303884,"eighty":40.655379,"marketCap":124423199},{"date":"2021-01-22","current":-1.366486,"twenty":-21.116028,"median":7.295434,"eighty":40.346345,"marketCap":111661845},{"date":"2021-01-29","current":-1.326663,"twenty":-21.106945,"median":7.283562,"eighty":39.457983,"marketCap":108471507},{"date":"2021-02-05","current":-1.250221,"twenty":-21.105042,"median":7.280037,"eighty":39.273544,"marketCap":102090830},{"date":"2021-02-11","current":-1.055055,"twenty":-21.095522,"median":7.273982,"eighty":38.692939,"marketCap":86139138},{"date":"2021-02-19","current":-1.033794,"twenty":-21.078901,"median":7.252669,"eighty":38.578888,"marketCap":92519815},{"date":"2021-02-26","current":-0.781311,"twenty":-21.065883,"median":7.223548,"eighty":38.544786,"marketCap":70187446},{"date":"2021-03-05","current":-0.568112,"twenty":-21.033924,"median":7.20191,"eighty":38.433479,"marketCap":51045415},{"date":"2021-03-11","current":-0.447246,"twenty":-21.026619,"median":7.190326,"eighty":38.220593,"marketCap":39879230},{"date":"2021-03-19","current":-0.625742,"twenty":-20.994174,"median":7.160306,"eighty":38.179219,"marketCap":55830922},{"date":"2021-03-25","current":-0.718234,"twenty":-20.983165,"median":7.144373,"eighty":38.014516,"marketCap":63806769},{"date":"2021-04-01","current":-0.683608,"twenty":-20.974381,"median":7.141481,"eighty":37.84032,"marketCap":60616430},{"date":"2021-04-09","current":-0.700964,"twenty":-20.963215,"median":7.119775,"eighty":37.703956,"marketCap":62211599},{"date":"2021-04-16","current":-0.649953,"twenty":-20.959665,"median":7.107866,"eighty":37.586233,"marketCap":57426092},{"date":"2021-04-23","current":-0.540972,"twenty":-20.94657,"median":7.089156,"eighty":37.429619,"marketCap":47855076},{"date":"2021-04-30","current":-0.539076,"twenty":-20.932124,"median":7.079894,"eighty":37.308406,"marketCap":47855076},{"date":"2021-05-07","current":-0.526913,"twenty":-20.907384,"median":7.072655,"eighty":36.965728,"marketCap":46259907},{"date":"2021-05-14","current":-0.487799,"twenty":-20.872188,"median":7.057165,"eighty":36.722154,"marketCap":43069569},{"date":"2021-05-21","current":-0.517481,"twenty":-20.819491,"median":7.029839,"eighty":36.625433,"marketCap":46259907},{"date":"2021-05-28","current":-0.484138,"twenty":-20.779041,"median":7.017542,"eighty":36.509664,"marketCap":43069569},{"date":"2021-06-04","current":-0.500077,"twenty":-20.765097,"median":7.001905,"eighty":36.490806,"marketCap":44664738},{"date":"2021-06-10","current":-0.51768,"twenty":-20.760863,"median":6.982282,"eighty":36.454712,"marketCap":46259907},{"date":"2021-06-18","current":-0.460029,"twenty":-20.727999,"median":6.967272,"eighty":36.393227,"marketCap":41474399},{"date":"2021-06-25","current":-0.444205,"twenty":-20.712515,"median":6.94193,"eighty":36.353387,"marketCap":39879230},{"date":"2021-07-01","current":-0.425675,"twenty":-20.708439,"median":6.940677,"eighty":36.302457,"marketCap":38284061},{"date":"2021-07-09","current":-0.426641,"twenty":-20.688551,"median":6.936984,"eighty":36.227662,"marketCap":38284061},{"date":"2021-07-16","current":-0.391421,"twenty":-20.662811,"median":6.932732,"eighty":36.188578,"marketCap":35093723},{"date":"2021-07-23","current":-0.374591,"twenty":-20.659449,"median":6.925938,"eighty":36.082768,"marketCap":33498553},{"date":"2021-07-29","current":-0.359439,"twenty":-20.653162,"median":6.922804,"eighty":35.850624,"marketCap":31903384},{"date":"2021-08-06","current":-0.357516,"twenty":-20.646919,"median":6.919492,"eighty":35.676156,"marketCap":31903384},{"date":"2021-08-13","current":-0.394444,"twenty":-20.634307,"median":6.916472,"eighty":35.659288,"marketCap":35093723},{"date":"2021-08-20","current":-0.356742,"twenty":-20.608416,"median":6.913434,"eighty":35.617801,"marketCap":31903384},{"date":"2021-08-27","current":-0.426161,"twenty":-20.581341,"median":6.906798,"eighty":35.510122,"marketCap":38284061},{"date":"2021-09-03","current":-0.407736,"twenty":-20.558336,"median":6.898015,"eighty":35.449434,"marketCap":36688892},{"date":"2021-09-10","current":-0.442837,"twenty":-20.525371,"median":6.886659,"eighty":35.342216,"marketCap":39879230},{"date":"2021-09-17","current":-1.292509,"twenty":-20.497978,"median":6.881862,"eighty":35.236064,"marketCap":116447353},{"date":"2021-09-24","current":-1.033787,"twenty":-20.45535,"median":6.872581,"eighty":35.177286,"marketCap":92519815},{"date":"2021-10-01","current":-1.263838,"twenty":-20.435204,"median":6.868507,"eighty":34.960008,"marketCap":113911507},{"date":"2021-10-08","current":-1.243944,"twenty":-20.435037,"median":6.854941,"eighty":34.591101,"marketCap":112236338},{"date":"2021-10-15","current":-1.467955,"twenty":-20.416204,"median":6.852634,"eighty":34.493604,"marketCap":132338369},{"date":"2021-10-21","current":-1.32072,"twenty":-20.403309,"median":6.846346,"eighty":34.471171,"marketCap":118937015},{"date":"2021-10-29","current":-1.096718,"twenty":-20.36202,"median":6.806793,"eighty":34.384763,"marketCap":98834984},{"date":"2021-11-05","current":-1.94942,"twenty":-20.33652,"median":6.798881,"eighty":34.378914,"marketCap":108885999},{"date":"2021-11-12","current":-1.906701,"twenty":-20.324126,"median":6.791144,"eighty":34.154434,"marketCap":106340492},{"date":"2021-11-19","current":-2.035749,"twenty":-20.312833,"median":6.760912,"eighty":34.056754,"marketCap":113201169},{"date":"2021-11-26","current":-1.911374,"twenty":-20.279363,"median":6.734541,"eighty":33.840029,"marketCap":105845322},{"date":"2021-12-03","current":-1.630224,"twenty":-20.257729,"median":6.24808,"eighty":33.686948,"marketCap":90228799},{"date":"2021-12-10","current":-1.439099,"twenty":-20.248384,"median":-0.347426,"eighty":33.661048,"marketCap":79817784},{"date":"2021-12-17","current":-1.378069,"twenty":-20.208272,"median":-0.357516,"eighty":33.625156,"marketCap":76347446},{"date":"2021-12-24","current":-1.471456,"twenty":-20.181872,"median":-0.372711,"eighty":33.578758,"marketCap":81552953},{"date":"2021-12-31","current":-1.591768,"twenty":-20.159888,"median":-0.374296,"eighty":33.510581,"marketCap":88493630},{"date":"2022-01-07","current":-1.506401,"twenty":-20.143161,"median":-0.374986,"eighty":33.462838,"marketCap":83288122},{"date":"2022-01-14","current":-1.571059,"twenty":-20.133908,"median":-0.376191,"eighty":33.440534,"marketCap":86758461},{"date":"2022-01-21","current":-1.452334,"twenty":-20.126722,"median":-0.391425,"eighty":33.389469,"marketCap":79817784},{"date":"2022-01-28","current":-1.315615,"twenty":-20.090283,"median":-0.392126,"eighty":33.369969,"marketCap":72877107},{"date":"2022-02-04","current":-1.447721,"twenty":-20.057565,"median":-0.394022,"eighty":33.354545,"marketCap":79817784},{"date":"2022-02-11","current":-1.517573,"twenty":-20.005484,"median":-0.394444,"eighty":33.304949,"marketCap":83288122},{"date":"2022-02-18","current":-1.51305,"twenty":-19.975687,"median":-0.407859,"eighty":33.252377,"marketCap":76347446},{"date":"2022-02-25","current":-1.40329,"twenty":-19.963569,"median":-0.424899,"eighty":33.235316,"marketCap":71141938},{"date":"2022-03-04","current":-1.430843,"twenty":-19.9617,"median":-0.426401,"eighty":33.206164,"marketCap":72877107},{"date":"2022-03-11","current":-1.361132,"twenty":-19.9617,"median":-0.443013,"eighty":33.020382,"marketCap":69406769},{"date":"2022-03-18","current":-1.23405,"twenty":-19.9617,"median":-0.444548,"eighty":32.923247,"marketCap":62466092},{"date":"2022-03-25","current":-1.376354,"twenty":-19.9617,"median":-0.453638,"eighty":32.819985,"marketCap":69406769},{"date":"2022-04-01","current":-1.548936,"twenty":-19.9617,"median":-0.462178,"eighty":32.727697,"marketCap":78082615},{"date":"2022-04-08","current":-1.542692,"twenty":-19.9617,"median":-0.481754,"eighty":32.650484,"marketCap":78082615},{"date":"2022-04-14","current":-1.543125,"twenty":-19.9617,"median":-0.484077,"eighty":32.552948,"marketCap":78082615},{"date":"2022-04-22","current":-1.498822,"twenty":-19.963569,"median":-0.498758,"eighty":32.209108,"marketCap":74612276},{"date":"2022-04-29","current":-1.453434,"twenty":-19.963569,"median":-0.506438,"eighty":31.529655,"marketCap":72427805},{"date":"2022-05-06","current":-1.447751,"twenty":-19.967306,"median":-0.51752,"eighty":30.897146,"marketCap":72427805},{"date":"2022-05-13","current":-1.303263,"twenty":-19.967306,"median":-0.526213,"eighty":30.615758,"marketCap":64999312},{"date":"2022-05-20","current":-1.438562,"twenty":-19.9701,"median":-0.541692,"eighty":30.401612,"marketCap":68713559},{"date":"2022-05-27","current":-1.361776,"twenty":-19.9701,"median":-0.556258,"eighty":30.034385,"marketCap":64999312},{"date":"2022-06-03","current":-1.480188,"twenty":-19.9701,"median":-0.596269,"eighty":12.537283,"marketCap":70570682},{"date":"2022-06-10","current":-1.349667,"twenty":-19.9701,"median":-0.636788,"eighty":12.474238,"marketCap":64999312},{"date":"2022-06-17","current":-1.313796,"twenty":-19.9701,"median":-0.692082,"eighty":12.415057,"marketCap":63142189},{"date":"2022-06-24","current":-1.272355,"twenty":-19.9701,"median":-0.708167,"eighty":12.351999,"marketCap":61285066},{"date":"2022-07-01","current":-1.270592,"twenty":-19.9701,"median":-0.761771,"eighty":12.244213,"marketCap":61285066},{"date":"2022-07-08","current":-1.190501,"twenty":-19.9701,"median":-0.823711,"eighty":11.997775,"marketCap":57570820},{"date":"2022-07-15","current":-1.159632,"twenty":-19.972894,"median":-0.936964,"eighty":11.689244,"marketCap":55713696},{"date":"2022-07-22","current":-1.210101,"twenty":-19.972894,"median":-1.033794,"eighty":11.484771,"marketCap":57570820},{"date":"2022-07-29","current":-1.213755,"twenty":-19.972894,"median":-1.096718,"eighty":11.333687,"marketCap":57570820},{"date":"2022-08-05","current":-1.295574,"twenty":-19.972894,"median":-1.114251,"eighty":11.254031,"marketCap":61285066},{"date":"2022-08-18","current":-1.336021,"twenty":-20.021623,"median":-1.135209,"eighty":11.059372,"marketCap":63142189},{"date":"2022-08-22","current":-1.258202,"twenty":-20.033604,"median":-1.13874,"eighty":10.963511,"marketCap":59427943},{"date":"2022-09-06","current":-5.005287,"twenty":-20.126722,"median":-1.1531,"eighty":10.779162,"marketCap":57570820},{"date":"2022-09-12","current":-5.193506,"twenty":-20.130952,"median":-1.156033,"eighty":10.733425,"marketCap":59427943},{"date":"2022-09-23","current":-4.710615,"twenty":-20.140092,"median":-1.168486,"eighty":10.627875,"marketCap":53856573},{"date":"2022-09-30","current":-4.73231,"twenty":-20.140092,"median":-1.170962,"eighty":10.561998,"marketCap":53856573},{"date":"2022-10-07","current":-4.757033,"twenty":-20.140092,"median":-1.174742,"eighty":10.497138,"marketCap":53856573},{"date":"2022-10-14","current":-4.133758,"twenty":-20.140092,"median":-1.184388,"eighty":10.457424,"marketCap":46428080},{"date":"2022-10-21","current":-3.696506,"twenty":-20.140092,"median":-1.187701,"eighty":10.407136,"marketCap":40856711},{"date":"2022-10-28","current":-3.559291,"twenty":-20.143161,"median":-1.196982,"eighty":10.364434,"marketCap":38999587},{"date":"2022-11-04","current":-3.538307,"twenty":-20.143161,"median":-1.205897,"eighty":10.299325,"marketCap":38999587},{"date":"2022-11-11","current":-3.593337,"twenty":-20.143161,"median":-1.208003,"eighty":10.269845,"marketCap":38999587},{"date":"2022-11-18","current":-3.696395,"twenty":-20.143161,"median":-1.213484,"eighty":10.244729,"marketCap":38999587},{"date":"2022-11-25","current":-3.654861,"twenty":-20.143161,"median":-1.224033,"eighty":10.141836,"marketCap":38999587},{"date":"2022-12-02","current":-3.812547,"twenty":-20.143161,"median":-1.228236,"eighty":10.033664,"marketCap":40856711},{"date":"2022-12-09","current":-3.637542,"twenty":-20.143161,"median":-1.243479,"eighty":9.992115,"marketCap":38999587},{"date":"2022-12-16","current":-3.46566,"twenty":-20.1493,"median":-1.251415,"eighty":9.812191,"marketCap":37142464},{"date":"2022-12-23","current":-3.48751,"twenty":-20.1493,"median":-1.268232,"eighty":9.745878,"marketCap":37142464},{"date":"2022-12-30","current":-3.504079,"twenty":-20.152369,"median":-1.272355,"eighty":9.59418,"marketCap":37142464},{"date":"2023-01-06","current":-3.128782,"twenty":-20.155438,"median":-1.283465,"eighty":9.363796,"marketCap":33428218},{"date":"2023-01-13","current":-3.328003,"twenty":-20.159888,"median":-1.297419,"eighty":7.570419,"marketCap":35285341},{"date":"2023-01-20","current":-3.293887,"twenty":-20.159888,"median":-1.306067,"eighty":7.396306,"marketCap":35285341},{"date":"2023-01-27","current":-3.447149,"twenty":-20.168787,"median":-1.310018,"eighty":7.363504,"marketCap":37142464},{"date":"2023-02-03","current":-3.452412,"twenty":-20.168787,"median":-1.31257,"eighty":7.33795,"marketCap":37142464},{"date":"2023-02-10","current":-3.471714,"twenty":-20.173237,"median":-1.315681,"eighty":7.319376,"marketCap":37142464},{"date":"2023-02-17","current":-5.43378,"twenty":-20.173237,"median":-1.327528,"eighty":7.304229,"marketCap":37142464},{"date":"2023-02-24","current":-5.167837,"twenty":-20.173237,"median":-1.340966,"eighty":7.293062,"marketCap":35285341},{"date":"2023-03-03","current":-4.645594,"twenty":-20.181872,"median":-1.348346,"eighty":7.261452,"marketCap":31571094},{"date":"2023-03-17","current":-4.666527,"twenty":-20.208272,"median":-1.361776,"eighty":7.188958,"marketCap":31571094},{"date":"2023-03-24","current":-4.388937,"twenty":-20.208272,"median":-1.37733,"eighty":7.142598,"marketCap":29713971},{"date":"2023-03-31","current":-4.658298,"twenty":-20.217933,"median":-1.387217,"eighty":7.107367,"marketCap":31571094},{"date":"2023-04-06","current":-4.637526,"twenty":-20.217933,"median":-1.396475,"eighty":7.08427,"marketCap":31571094},{"date":"2023-04-14","current":-4.930787,"twenty":-20.227595,"median":-1.400625,"eighty":7.04046,"marketCap":33428218},{"date":"2023-04-21","current":-4.936672,"twenty":-20.237256,"median":-1.408076,"eighty":7.004646,"marketCap":33428218},{"date":"2023-04-28","current":-5.218592,"twenty":-20.237256,"median":-1.418938,"eighty":6.965822,"marketCap":35285341},{"date":"2023-05-05","current":-5.499727,"twenty":-20.246917,"median":-1.435855,"eighty":6.939465,"marketCap":37142464},{"date":"2023-05-12","current":-5.238776,"twenty":-20.177687,"median":-1.438562,"eighty":6.936466,"marketCap":35285341},{"date":"2023-05-19","current":-11.86248,"twenty":-20.081526,"median":-1.438562,"eighty":6.936466,"marketCap":31571094},{"date":"2023-05-26","current":-12.015622,"twenty":-19.910542,"median":-1.438562,"eighty":6.936466,"marketCap":31571094},{"date":"2023-06-01","current":-12.030095,"twenty":-19.840439,"median":-1.438562,"eighty":6.936466,"marketCap":31571094},{"date":"2023-06-09","current":-12.095134,"twenty":-19.608227,"median":-1.438417,"eighty":6.936468,"marketCap":31571094},{"date":"2023-06-16","current":-12.890434,"twenty":-19.552943,"median":-1.437501,"eighty":6.93647,"marketCap":33428218},{"date":"2023-06-23","current":-12.173713,"twenty":-19.373249,"median":-1.436586,"eighty":6.936471,"marketCap":31571094},{"date":"2023-06-30","current":-12.841489,"twenty":-19.321404,"median":-1.436221,"eighty":6.936472,"marketCap":33428218},{"date":"2023-07-07","current":-11.38829,"twenty":-19.290714,"median":-1.435855,"eighty":6.936677,"marketCap":29713971},{"date":"2023-07-14","current":-12.921147,"twenty":-19.29612,"median":-1.435166,"eighty":6.936881,"marketCap":33428218},{"date":"2023-07-21","current":-12.039719,"twenty":-19.253644,"median":-1.435166,"eighty":6.936881,"marketCap":31571094},{"date":"2023-07-28","current":-12.667694,"twenty":-19.263443,"median":-1.43266,"eighty":6.93729,"marketCap":33428218},{"date":"2023-08-03","current":-11.957949,"twenty":-19.263443,"median":-1.43266,"eighty":6.93729,"marketCap":31571094},{"date":"2023-08-10","current":-11.233316,"twenty":-19.271736,"median":-1.426004,"eighty":6.937889,"marketCap":29713971},{"date":"2023-08-17","current":-12.044526,"twenty":-19.258543,"median":-1.420091,"eighty":6.938677,"marketCap":31571094},{"date":"2023-09-25","current":-46.422113,"twenty":-18.890624,"median":-1.399226,"eighty":6.965822,"marketCap":29713971},{"date":"2023-10-09","current":-46.636858,"twenty":-18.816441,"median":-1.390669,"eighty":6.97566,"marketCap":29713971},{"date":"2023-10-16","current":-49.530745,"twenty":-18.816353,"median":-1.394468,"eighty":6.962921,"marketCap":31571094},{"date":"2023-10-30","current":-50.120332,"twenty":-18.868661,"median":-1.400115,"eighty":6.930492,"marketCap":31571094},{"date":"2023-11-27","current":-44.272002,"twenty":-18.89102,"median":-1.419017,"eighty":6.883643,"marketCap":27856848},{"date":"2024-01-15","current":-2.897573,"twenty":-18.986557,"median":-1.450387,"eighty":-0.356514,"marketCap":25999725},{"date":"2024-01-22","current":-3.123828,"twenty":-18.997899,"median":-1.465234,"eighty":-0.372627,"marketCap":27856848},{"date":"2024-03-15","current":-1.591952,"twenty":-18.846678,"median":-1.467062,"eighty":-0.391796,"marketCap":20428355},{"date":"2024-03-22","current":-1.73692,"twenty":-18.807757,"median":-1.467062,"eighty":-0.391796,"marketCap":22285478},{"date":"2024-03-28","current":-1.592816,"twenty":-18.431525,"median":-1.467062,"eighty":-0.391796,"marketCap":20428355},{"date":"2024-04-05","current":-1.59763,"twenty":-12.877611,"median":-1.466148,"eighty":-0.391674,"marketCap":20428355},{"date":"2024-04-12","current":-2.168407,"twenty":-12.816046,"median":-1.465234,"eighty":-0.391552,"marketCap":27856848},{"date":"2024-04-19","current":-1.740579,"twenty":-12.664747,"median":-1.465234,"eighty":-0.391552,"marketCap":22285478},{"date":"2024-04-26","current":-1.738359,"twenty":-12.284722,"median":-1.465234,"eighty":-0.391552,"marketCap":22285478},{"date":"2024-05-03","current":-1.877674,"twenty":-12.144833,"median":-1.459334,"eighty":-0.39143,"marketCap":24142601},{"date":"2024-05-10","current":-1.878498,"twenty":-12.082719,"median":-1.459334,"eighty":-0.39143,"marketCap":24142601},{"date":"2024-05-17","current":-2.186152,"twenty":-12.052706,"median":-1.467509,"eighty":-0.392126,"marketCap":27856848},{"date":"2024-05-24","current":-1.749888,"twenty":-12.05598,"median":-1.471789,"eighty":-0.394514,"marketCap":22285478},{"date":"2024-05-31","current":-1.752499,"twenty":-12.05598,"median":-1.4766,"eighty":-0.424992,"marketCap":22285478},{"date":"2024-06-07","current":-1.606604,"twenty":-12.05598,"median":-1.493766,"eighty":-0.429206,"marketCap":20428355},{"date":"2024-06-14","current":-1.899411,"twenty":-12.059254,"median":-1.50465,"eighty":-0.44327,"marketCap":24142601},{"date":"2024-06-21","current":-1.748338,"twenty":-12.062528,"median":-1.508924,"eighty":-0.444641,"marketCap":22285478},{"date":"2024-06-28","current":-1.600892,"twenty":-12.062528,"median":-1.521204,"eighty":-0.460256,"marketCap":20428355},{"date":"2024-07-05","current":-1.605913,"twenty":-12.062528,"median":-1.540306,"eighty":-0.463008,"marketCap":20428355},{"date":"2024-07-12","current":-1.608596,"twenty":-12.062528,"median":-1.548582,"eighty":-0.483037,"marketCap":20428355},{"date":"2024-07-19","current":-1.747747,"twenty":-12.062528,"median":-1.566431,"eighty":-0.487823,"marketCap":22285478},{"date":"2024-07-26","current":-1.890088,"twenty":-12.062528,"median":-1.577581,"eighty":-0.499551,"marketCap":24142601},{"date":"2024-08-02","current":-1.574221,"twenty":-12.062528,"median":-1.583425,"eighty":-0.516478,"marketCap":20428355},{"date":"2024-08-08","current":-1.560522,"twenty":-12.062528,"median":-1.583425,"eighty":-0.518081,"marketCap":20428355},{"date":"2024-08-16","current":-1.546866,"twenty":-12.065802,"median":-1.587597,"eighty":-0.539455,"marketCap":20428355},{"date":"2024-08-23","current":-1.539909,"twenty":-12.065802,"median":-1.587597,"eighty":-0.544447,"marketCap":20428355},{"date":"2024-08-30","current":-1.523017,"twenty":-12.065802,"median":-1.587597,"eighty":-0.569884,"marketCap":20428355},{"date":"2024-09-06","current":-1.534758,"twenty":-12.065802,"median":-1.587597,"eighty":-0.622938,"marketCap":20428355},{"date":"2024-09-13","current":-1.530569,"twenty":-12.065802,"median":-1.587597,"eighty":-0.66048,"marketCap":20428355},{"date":"2024-09-20","current":-1.500302,"twenty":-12.065802,"median":-1.587597,"eighty":-0.701061,"marketCap":20428355},{"date":"2024-09-27","current":-1.487924,"twenty":-12.065802,"median":-1.587597,"eighty":-0.718373,"marketCap":20428355},{"date":"2024-10-04","current":-1.498916,"twenty":-12.065802,"median":-1.587597,"eighty":-0.786374,"marketCap":20428355},{"date":"2024-10-11","current":-1.512471,"twenty":-12.065802,"median":-1.587597,"eighty":-0.889279,"marketCap":20428355},{"date":"2024-10-18","current":-1.511607,"twenty":-12.065802,"median":-1.587597,"eighty":-0.987808,"marketCap":20428355},{"date":"2024-10-25","current":-1.517449,"twenty":-12.065802,"median":-1.587597,"eighty":-1.089791,"marketCap":20428355},{"date":"2024-11-01","current":-1.525552,"twenty":-12.065802,"median":-1.587597,"eighty":-1.106021,"marketCap":20428355},{"date":"2024-11-08","current":-1.520805,"twenty":-12.065802,"median":-1.587597,"eighty":-1.123353,"marketCap":20428355},{"date":"2024-11-15","current":-1.539113,"twenty":-12.065802,"median":-1.587597,"eighty":-1.141977,"marketCap":20428355},{"date":"2024-11-22","current":-1.53981,"twenty":-12.065802,"median":-1.587597,"eighty":-1.152843,"marketCap":20428355},{"date":"2024-11-29","current":-1.525524,"twenty":-12.065802,"median":-1.587597,"eighty":-1.159134,"marketCap":20428355},{"date":"2024-12-06","current":-1.523202,"twenty":-12.065802,"median":-1.587597,"eighty":-1.169053,"marketCap":20428355},{"date":"2024-12-13","current":-1.519569,"twenty":-12.065802,"median":-1.587597,"eighty":-1.171243,"marketCap":20428355},{"date":"2024-12-20","current":-1.52597,"twenty":-12.065802,"median":-1.587597,"eighty":-1.178449,"marketCap":20428355},{"date":"2024-12-27","current":-1.515246,"twenty":-12.065802,"median":-1.587597,"eighty":-1.184488,"marketCap":20428355},{"date":"2025-01-03","current":-1.506958,"twenty":-12.065802,"median":-1.587597,"eighty":-1.187421,"marketCap":20428355},{"date":"2025-01-10","current":-1.515377,"twenty":-12.065802,"median":-1.587597,"eighty":-1.19497,"marketCap":20428355},{"date":"2025-01-17","current":-1.518449,"twenty":-12.065802,"median":-1.587597,"eighty":-1.20577,"marketCap":20428355},{"date":"2025-01-24","current":-1.50953,"twenty":-12.065802,"median":-1.587597,"eighty":-1.207888,"marketCap":20428355},{"date":"2025-01-31","current":-1.500143,"twenty":-12.069076,"median":-1.591768,"eighty":-1.210548,"marketCap":20428355},{"date":"2025-02-07","current":-1.51256,"twenty":-12.069076,"median":-1.591768,"eighty":-1.223447,"marketCap":20428355},{"date":"2025-02-14","current":-1.519038,"twenty":-12.044526,"median":-1.580115,"eighty":-1.224137,"marketCap":20428355},{"date":"2025-02-21","current":-1.529228,"twenty":-11.97911,"median":-1.571059,"eighty":-1.224137,"marketCap":20428355},{"date":"2025-02-28","current":-1.519685,"twenty":-11.935284,"median":-1.561805,"eighty":-1.224137,"marketCap":20428355},{"date":"2025-03-07","current":-1.532759,"twenty":-11.328849,"median":-1.550319,"eighty":-1.224096,"marketCap":20428355},{"date":"2025-03-14","current":-1.531009,"twenty":-11.188218,"median":-1.548517,"eighty":-1.224096,"marketCap":20428355},{"date":"2025-03-21","current":-1.526802,"twenty":-5.297911,"median":-1.543697,"eighty":-1.224096,"marketCap":20428355},{"date":"2025-03-28","current":-1.525205,"twenty":-5.225998,"median":-1.541602,"eighty":-1.224096,"marketCap":20428355},{"date":"2025-04-04","current":-1.534079,"twenty":-5.19288,"median":-1.539909,"eighty":-1.224054,"marketCap":20428355},{"date":"2025-04-11","current":-1.546766,"twenty":-5.074456,"median":-1.53981,"eighty":-1.224096,"marketCap":20428355},{"date":"2025-04-17","current":-1.54734,"twenty":-4.938445,"median":-1.53981,"eighty":-1.224096,"marketCap":20428355}],"updateTime":1745134077635}}}