ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
浦项钢铁
67.27
-1.5600
-2.27%
成交量：
7.28万
成交额：
492.31万
市值：
203.16亿
市盈率：
44.66
高：
68.45
开：
67.84
低：
67.20
收：
68.83
52周最高：
69.00
52周最低：
40.80
股本：
3.02亿
流通股本：
3.02亿
量比：
1.29
换手率：
0.02%
股息：
1.92
股息率：
2.85%
每股收益(TTM):
1.51
每股收益(LYR):
1.51
净资产收益率：
0.81%
总资产收益率：
1.09%
市净率：
0.47
市盈率(LYR):
44.66
数据加载中...
总览
公司
新闻资讯
公告
公司资料
公司名字：
浦项钢铁
交易所：
NYSE
成立时间：
1968
员工人数：
406
公司地址：
POSCO Center,440 Teheran-ro,Gangnam-gu,Seoul,South Korea
官网：
http://www.posco-inc.com
邮编：
06194
电话：
82 2 3457 0114
传真：
82 56 2220 6000
简介：
POSCO Holdings Inc.是于1968年4月1日在韩国成立的一家控股公司。根据每年的粗钢产量，浦项制铁公司是在韩国最大的完全集成钢铁生产商和在世界上最大的钢铁生产商之一。公司认为在世界上浦项厂和光阳厂是两个技术最先进的综合钢铁厂。公司生产和销售的多元化路线的钢材产品，包括冷轧和热轧产品、不锈钢制品、板材、线材和硅钢片。而且从消费制造业钢铁，包括汽车、造船、家电、工程机械等行业它能够满足广泛的客户需求。
董事
名称
职位
Bahk, Byong Won
Chairman
Kwon, Oh Joon
Chief Executive Officer and Representative Director
Choi, Jeong Woo
President and Representative Director
Oh, In Hwan
President and Representative Director
Chang, Seung Wha
董事
Chung, Moon Ki
董事
Kim, Joo Hyun
董事
Kim, Shin Bae
董事
Lee, Myoung Woo
董事
Shin, Chae Chol
董事
股东
名称
职位
Kwon, Oh Joon
Chief Executive Officer and Representative Director
Choi, Bong Joo
Senior Vice President
Choi, Hyun Soo
Senior Vice President
Choi, In Yong
Senior Vice President
Choi, Jong Jin
Senior Vice President
Choi, Young Jun
Senior Vice President
Choo, Se Don
Senior Vice President
Chun, Myung Sik
Senior Vice President
Chun, Sung Lae
Senior Vice President
Ha, Dae Ryong
Senior Vice President
Jung, Hae Seong
Senior Vice President
Jung, Kyu Jin
Senior Vice President
Kang, Seog Beom
Senior Vice President
Kim, Bok Tae
Senior Vice President
Kim, Dong Ho
Senior Vice President
Kim, Dong Yeong
Senior Vice President
Kim, Gwang Soo
Senior Vice President
Kim, Jeong Su
Senior Vice President
Kim, Jong Sang
Senior Vice President
Kim, Ki Soo
Senior Vice President
Kim, Min Chul
Senior Vice President
Kim, Soon Ki
Senior Vice President
Kim, Sun Koo
Senior Vice President
Lee, Eun Seok
Senior Vice President
Lee, Ki Ho
Senior Vice President
Lee, Pil Jong
Senior Vice President
Lee, Sang Chun
Senior Vice President
Lee, Sang Hyeon
Senior Vice President
Lee, Si Woo
Senior Vice President
Lim, Seung Kyu
Senior Vice President
Min, Jung Ki
Senior Vice President
Nam, Soo hi
Senior Vice President
Noh, Min Yong
Senior Vice President
Park, Hyeon
Senior Vice President
Park, Mi Hwa
Senior Vice President
Park, Yong Kyu
Senior Vice President
Park, Young Kwan
Senior Vice President
Won, Hyung Il
Senior Vice President
Yang, Weon Jun
Senior Vice President
Yi, Sang Ho
Senior Vice President
Yoon, Duk Il
Senior Vice President
Yun, Yang Su
Senior Vice President
An, Tong Il
Senior Executive Vice President
Chang, In Hwa
Senior Executive Vice President
Cho, Il Hyun
Executive Vice President
Choi, Jeong Woo
President and Representative Director
Choi, Joo
Executive Vice President
Han, Sung Hee
Executive Vice President
Jeong, Ki Seop
Executive Vice President
Jeong, Tak
Executive Vice President
Kim, Byung Hwi
Executive Vice President
Kim, Dong Soo
Executive Vice President
Kim, Gyo Sung
Executive Vice President
Kim, Hag Dong
Senior Executive Vice President
Kim, Hak Yong
Executive Vice President
Kim, Jeong Sik
Executive Vice President
Kim, Kwang Soo
Executive Vice President
Ko, Suk Bum
Senior Executive Vice President
Kwak Jeong Shik
Executive Vice President
Lee, Duk Lak
Executive Vice President
Lee, Jong Sub
Executive Vice President
Lee, Sung Wook
Executive Vice President
Min, Kyung Zoon
Senior Executive Vice President
Oh, In Hwan
President and Representative Director
Yang, Heung Yul
Executive Vice President
Yoo, Byeong Og
Executive Vice President
Yu, Seong
Senior Executive Vice President
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PKX/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PKX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PKX\",,,,,undefined,":{"symbol":"PKX","market":"US","secType":"STK","nameCN":"浦项钢铁","latestPrice":67.27,"timestamp":1771866350231,"preClose":68.83,"halted":0,"volume":72790,"delay":0,"changeRate":-0.022664535812872328,"floatShares":302000000,"shares":302000000,"eps":1.506214,"marketStatus":"交易中","change":-1.56,"latestTime":"02-23 12:06:45 EST","open":67.84,"high":68.45,"low":67.2,"amount":4923139.56686,"amplitude":0.018161,"askPrice":67.65,"askSize":13,"bidPrice":67.3,"bidSize":3,"shortable":3,"etf":0,"ttmEps":1.506214,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":2,"adr":1,"adrRate":0.25,"listingDate":782107200000,"exchange":"NYSE","adjPreClose":68.83,"dividendRate":0.028542,"preHourTrading":{"tag":"盘前","latestPrice":67.37,"preClose":68.83,"latestTime":"09:20 EST","volume":4642,"amount":319301.96606,"timestamp":1771856443685,"change":-1.46,"changeRate":-0.021212,"amplitude":0.021212},"postHourTrading":{"tag":"盘后","latestPrice":67.5938,"preClose":68.83,"latestTime":"19:22 EST","volume":1294,"amount":87772.47,"timestamp":1771633324842,"change":-1.2362,"changeRate":-0.01796,"amplitude":0.01796},"volumeRatio":1.290523,"impliedVol":0.3887,"impliedVolPercentile":0.5259},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PKX\",,,,,undefined,":{"symbol":"PKX","floatShares":302000000,"roa":"1.09%","roe":"0.81%","lyrEps":1.506214,"volumeRatio":1.290523,"shares":302000000,"dividePrice":1.92,"high":68.45,"amplitude":0.018161,"preClose":68.83,"low":67.2,"week52Low":40.8,"pbRate":"0.47","psRate":"0.38","week52High":69,"institutionHeld":0.0938,"latestPrice":67.27,"committee":-0.625,"eps":1.506214,"divideRate":0.028542,"volume":72790,"delay":0,"ttmEps":1.506214,"open":67.84,"prevYearClose":53.21,"prevWeekClose":68.83,"prevMonthClose":59.32,"prevQuarterClose":53.21,"fiveDayClose":65.62,"twentyDayClose":63.41,"sixtyDayClose":52.3,"dividendPayoutRate":0.03805930005288249,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.41957701817456183,"fiveYearAvgDividendRate":0.011517424896332956},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PKX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-29","symbol":"PKX","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"","actualEps":-0.61},{"market":"US","date":"2025-10-27","symbol":"PKX","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761537600000,"reportTimeType":"","actualEps":0.94},{"market":"US","date":"2025-07-31","symbol":"PKX","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"","actualEps":0.35},{"market":"US","date":"2025-04-24","symbol":"PKX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"","actualEps":0.64},{"date":"2025-02-03","symbol":"PKX","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738573200000,"name":null,"time":"","dateTimestamp":1738558800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PKX\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-08-31","value":0.273387,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-12-02","value":0.128625,"currency":"USD"},{"executeDate":"2024-02-28","recordDate":"2024-02-29","paymentDate":"2024-02-28","value":0.468287,"currency":"USD"},{"executeDate":"2024-03-28","recordDate":"2024-04-01","paymentDate":"2024-04-26","value":0.472589,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PKX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1755666000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PKX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PKX","date":"2026-02-20","current":45.697358,"percent":0.943765,"low":2.126396,"twenty":3.835976,"median":15.62159,"eighty":26.887776,"high":62.551714,"avg":17.346313,"sd":13.673009,"marketCap":20460389539.59},"quantilePoints":[{"date":"2021-02-26","current":13.782137,"twenty":8.688405,"median":12.559058,"eighty":22.4162,"marketCap":19572421003.04},{"date":"2021-03-05","current":14.921762,"twenty":8.693788,"median":12.586007,"eighty":22.4162,"marketCap":21133888441.58},{"date":"2021-03-12","current":14.281241,"twenty":8.701862,"median":12.606835,"eighty":22.399718,"marketCap":20128488798.57},{"date":"2021-03-19","current":13.688166,"twenty":8.701862,"median":12.652688,"eighty":22.374994,"marketCap":19414362315.86},{"date":"2021-03-26","current":15.087823,"twenty":8.718065,"median":12.664256,"eighty":22.358512,"marketCap":21376263537.4},{"date":"2021-04-01","current":15.111546,"twenty":8.747767,"median":12.675667,"eighty":22.333788,"marketCap":21443057916.18},{"date":"2021-04-09","current":15.562283,"twenty":8.772222,"median":12.705635,"eighty":22.333788,"marketCap":22253924808.33},{"date":"2021-04-16","current":16.214101,"twenty":8.783698,"median":12.728338,"eighty":22.333788,"marketCap":23291417693.58},{"date":"2021-04-23","current":16.780533,"twenty":8.786226,"median":12.755231,"eighty":22.333788,"marketCap":24079184292.27},{"date":"2021-04-30","current":17.181755,"twenty":8.796536,"median":12.781333,"eighty":22.325547,"marketCap":24659555327.82},{"date":"2021-05-07","current":18.786644,"twenty":8.799835,"median":12.847597,"eighty":22.28434,"marketCap":27052585951.95},{"date":"2021-05-14","current":12.87826,"twenty":8.820968,"median":12.852731,"eighty":22.251375,"marketCap":25484833244.65},{"date":"2021-05-21","current":12.200457,"twenty":8.875978,"median":12.852731,"eighty":22.251375,"marketCap":24177617263.89},{"date":"2021-05-28","current":12.098787,"twenty":8.923154,"median":12.841829,"eighty":22.243134,"marketCap":24220482110.72},{"date":"2021-06-04","current":11.759885,"twenty":8.94474,"median":12.781333,"eighty":22.210169,"marketCap":23592409925.29},{"date":"2021-06-11","current":11.84461,"twenty":8.947369,"median":12.755231,"eighty":22.168963,"marketCap":23656258313.79},{"date":"2021-06-18","current":11.522654,"twenty":8.961008,"median":12.728338,"eighty":22.168963,"marketCap":22634414154.93},{"date":"2021-06-25","current":11.929336,"twenty":8.961008,"median":12.705635,"eighty":22.127756,"marketCap":23613913958.01},{"date":"2021-07-02","current":11.658215,"twenty":8.971723,"median":12.675667,"eighty":22.08655,"marketCap":22949388022.12},{"date":"2021-07-09","current":11.454874,"twenty":8.973965,"median":12.664256,"eighty":22.053585,"marketCap":22327134615.59},{"date":"2021-07-16","current":11.556544,"twenty":8.974623,"median":12.652688,"eighty":22.045344,"marketCap":22576181016.91},{"date":"2021-07-23","current":6.933802,"twenty":8.974623,"median":12.606835,"eighty":21.913484,"marketCap":23162854112.08},{"date":"2021-07-30","current":7.188794,"twenty":8.95828,"median":12.586007,"eighty":21.880519,"marketCap":24060742339.51},{"date":"2021-08-06","current":6.688618,"twenty":8.854392,"median":12.559058,"eighty":21.847554,"marketCap":22496419052.11},{"date":"2021-08-13","current":6.688618,"twenty":8.783698,"median":12.557834,"eighty":21.806347,"marketCap":22167864432.83},{"date":"2021-08-20","current":6.041333,"twenty":8.701862,"median":12.472882,"eighty":21.798106,"marketCap":19732198312.49},{"date":"2021-08-27","current":6.178636,"twenty":8.6883,"median":12.451412,"eighty":21.728834,"marketCap":20482752104.42},{"date":"2021-09-03","current":6.825921,"twenty":8.628423,"median":12.441529,"eighty":21.681894,"marketCap":22766175653.98},{"date":"2021-09-10","current":7.061298,"twenty":8.592748,"median":12.422055,"eighty":21.674488,"marketCap":23274976849.16},{"date":"2021-09-17","current":7.110335,"twenty":8.548096,"median":12.371595,"eighty":21.649764,"marketCap":23238537115.68},{"date":"2021-09-24","current":6.767077,"twenty":8.5,"median":12.338898,"eighty":21.6278,"marketCap":22087094686.23},{"date":"2021-10-01","current":6.355168,"twenty":8.438968,"median":12.291778,"eighty":21.571724,"marketCap":20708653010.03},{"date":"2021-10-08","current":6.276709,"twenty":8.373545,"median":12.267224,"eighty":21.520508,"marketCap":20245608359.2},{"date":"2021-10-15","current":6.433627,"twenty":8.322469,"median":12.256087,"eighty":21.49972,"marketCap":20974951688.22},{"date":"2021-10-22","current":5.953067,"twenty":8.216209,"median":12.225845,"eighty":21.428863,"marketCap":19484012106.86},{"date":"2021-10-29","current":3.846371,"twenty":8.143568,"median":12.208766,"eighty":21.345428,"marketCap":19051694351.35},{"date":"2021-11-05","current":3.703432,"twenty":8.054314,"median":12.192906,"eighty":21.292139,"marketCap":18207942706.53},{"date":"2021-11-12","current":3.703432,"twenty":7.982961,"median":12.161445,"eighty":21.248454,"marketCap":18278045115.72},{"date":"2021-11-19","current":3.61247,"twenty":7.932892,"median":12.135231,"eighty":21.23098,"marketCap":17657208979.82},{"date":"2021-11-26","current":3.534503,"twenty":7.903589,"median":12.100679,"eighty":21.227076,"marketCap":17188491722.51},{"date":"2021-12-03","current":3.690437,"twenty":7.870831,"median":12.090464,"eighty":21.207649,"marketCap":18146048029.74},{"date":"2021-12-10","current":3.657951,"twenty":7.836556,"median":12.078934,"eighty":21.169821,"marketCap":18044396475.64},{"date":"2021-12-17","current":3.794393,"twenty":7.757972,"median":12.066804,"eighty":21.14361,"marketCap":18607525551.92},{"date":"2021-12-23","current":3.68394,"twenty":7.683754,"median":12.066804,"eighty":21.134873,"marketCap":18039722723.14},{"date":"2021-12-31","current":3.566989,"twenty":7.552781,"median":12.05014,"eighty":21.099924,"marketCap":17427733901.41},{"date":"2022-01-07","current":3.963322,"twenty":7.465465,"median":12.043143,"eighty":21.099924,"marketCap":19170697202.41},{"date":"2022-01-14","current":3.885355,"twenty":7.395937,"median":12.019351,"eighty":21.08245,"marketCap":19002198398.28},{"date":"2022-01-21","current":3.664448,"twenty":7.334492,"median":11.998117,"eighty":21.012554,"marketCap":17902097998.79},{"date":"2022-01-28","current":3.443542,"twenty":7.325783,"median":11.972162,"eighty":21.012554,"marketCap":16570020157.76},{"date":"2022-02-04","current":3.489022,"twenty":7.208408,"median":11.957883,"eighty":21.012554,"marketCap":16921221735},{"date":"2022-02-11","current":3.768404,"twenty":7.188794,"median":11.948502,"eighty":20.977606,"marketCap":18362944814.25},{"date":"2022-02-18","current":3.657951,"twenty":7.188794,"median":11.948502,"eighty":20.977606,"marketCap":17786447086.64},{"date":"2022-02-25","current":3.148571,"twenty":7.188794,"median":11.948502,"eighty":20.977606,"marketCap":17371201265.64},{"date":"2022-03-04","current":3.331428,"twenty":7.187373,"median":11.947204,"eighty":20.874064,"marketCap":18071478303.43},{"date":"2022-03-11","current":3.222857,"twenty":7.161189,"median":11.91019,"eighty":20.731484,"marketCap":17248516931.14},{"date":"2022-03-18","current":3.279999,"twenty":7.137807,"median":11.863823,"eighty":20.67181,"marketCap":17901684356.21},{"date":"2022-03-25","current":3.422857,"twenty":7.110335,"median":11.839483,"eighty":20.583434,"marketCap":18484701112.35},{"date":"2022-04-01","current":3.291428,"twenty":7.085202,"median":11.790024,"eighty":20.409699,"marketCap":17853033054.91},{"date":"2022-04-08","current":3.234285,"twenty":7.051336,"median":11.751304,"eighty":20.269907,"marketCap":17402576699.03},{"date":"2022-04-14","current":3.268571,"twenty":7.040747,"median":11.734309,"eighty":20.198095,"marketCap":17588629507.77},{"date":"2022-04-22","current":3.377142,"twenty":7.027942,"median":11.706455,"eighty":20.141052,"marketCap":17931104739.67},{"date":"2022-04-29","current":3.302857,"twenty":6.958636,"median":11.683632,"eighty":19.928976,"marketCap":17323592133.92},{"date":"2022-05-06","current":3.268571,"twenty":6.941795,"median":11.633316,"eighty":19.790906,"marketCap":17053199186.33},{"date":"2022-05-13","current":3.205714,"twenty":6.895748,"median":11.592015,"eighty":19.656342,"marketCap":16548071570.33},{"date":"2022-05-20","current":3.011505,"twenty":6.856631,"median":11.556544,"eighty":19.537547,"marketCap":17275366962.1},{"date":"2022-05-27","current":3.037333,"twenty":6.8187,"median":11.546822,"eighty":19.441781,"marketCap":17738939613.32},{"date":"2022-06-03","current":2.996009,"twenty":6.796499,"median":11.505709,"eighty":19.361392,"marketCap":17494236321.63},{"date":"2022-06-10","current":2.882367,"twenty":6.779519,"median":11.443344,"eighty":19.299959,"marketCap":16427486604.82},{"date":"2022-06-17","current":2.711904,"twenty":6.753088,"median":11.365365,"eighty":19.265148,"marketCap":15297098759.35},{"date":"2022-06-24","current":2.458793,"twenty":6.68962,"median":11.319313,"eighty":19.228829,"marketCap":13914609295.88},{"date":"2022-07-01","current":2.401973,"twenty":6.667244,"median":11.254161,"eighty":19.158609,"marketCap":13491346500.33},{"date":"2022-07-08","current":2.386476,"twenty":6.628297,"median":11.227555,"eighty":19.102415,"marketCap":13481957883.71},{"date":"2022-07-15","current":2.314158,"twenty":6.601119,"median":11.183752,"eighty":18.958469,"marketCap":12810548370.91},{"date":"2022-07-22","current":2.417469,"twenty":6.556739,"median":11.041316,"eighty":18.830517,"marketCap":13494333874.41},{"date":"2022-07-29","current":2.500118,"twenty":6.511456,"median":10.908288,"eighty":18.740927,"marketCap":13983784906.73},{"date":"2022-08-05","current":2.47429,"twenty":6.468934,"median":10.852581,"eighty":18.436196,"marketCap":13862040622.75},{"date":"2022-08-12","current":2.680911,"twenty":6.429606,"median":10.749184,"eighty":18.102876,"marketCap":15009951387.8},{"date":"2022-08-19","current":2.662089,"twenty":6.394723,"median":10.651773,"eighty":17.973636,"marketCap":14378136005.65},{"date":"2022-08-26","current":2.599452,"twenty":6.364121,"median":10.562009,"eighty":17.799978,"marketCap":14045809267.26},{"date":"2022-09-02","current":2.568133,"twenty":6.338438,"median":10.455052,"eighty":17.771788,"marketCap":13687798832},{"date":"2022-09-09","current":2.433766,"twenty":6.312978,"median":10.422491,"eighty":17.592417,"marketCap":12766144258.35},{"date":"2022-09-16","current":2.322911,"twenty":6.278304,"median":10.374835,"eighty":17.426613,"marketCap":12132190522.85},{"date":"2022-09-23","current":2.378338,"twenty":6.266902,"median":10.336474,"eighty":17.220654,"marketCap":12124856536.7},{"date":"2022-09-30","current":2.126396,"twenty":6.231652,"median":10.279128,"eighty":17.018516,"marketCap":10703352919.22},{"date":"2022-10-07","current":2.2826,"twenty":6.150259,"median":10.248296,"eighty":16.844857,"marketCap":11626693332.96},{"date":"2022-10-14","current":2.479115,"twenty":6.088848,"median":10.147626,"eighty":16.686611,"marketCap":12469412497.56},{"date":"2022-10-21","current":2.509348,"twenty":6.034704,"median":10.086906,"eighty":16.497541,"marketCap":12640125388.86},{"date":"2022-10-28","current":3.389421,"twenty":3.977615,"median":10.049748,"eighty":16.384663,"marketCap":12624730371.82},{"date":"2022-11-04","current":3.512923,"twenty":3.908745,"median":10.027224,"eighty":16.223282,"marketCap":13230397048.56},{"date":"2022-11-11","current":3.917732,"twenty":3.880157,"median":9.992402,"eighty":16.080761,"marketCap":15785578579.99},{"date":"2022-11-18","current":4.13653,"twenty":3.880157,"median":9.973746,"eighty":15.671409,"marketCap":16394403934.28},{"date":"2022-11-25","current":4.222262,"twenty":3.880157,"median":9.952414,"eighty":15.533815,"marketCap":16788961733.25},{"date":"2022-12-02","current":4.215117,"twenty":3.880157,"median":9.906385,"eighty":15.140014,"marketCap":17154789980.3},{"date":"2022-12-09","current":4.057943,"twenty":3.880157,"median":9.84482,"eighty":14.736723,"marketCap":16543530990.95},{"date":"2022-12-16","current":3.986501,"twenty":3.880157,"median":9.820283,"eighty":14.518471,"marketCap":16195058034.42},{"date":"2022-12-23","current":4.122242,"twenty":3.880157,"median":9.791023,"eighty":14.026702,"marketCap":17077681792.25},{"date":"2022-12-30","current":3.950779,"twenty":3.880157,"median":9.738447,"eighty":13.883504,"marketCap":16676312561.53},{"date":"2023-01-06","current":4.08652,"twenty":3.880157,"median":9.68343,"eighty":13.883504,"marketCap":17262592804.62},{"date":"2023-01-13","current":4.358003,"twenty":3.880157,"median":9.615694,"eighty":13.883504,"marketCap":18679951378.35},{"date":"2023-01-20","current":4.408012,"twenty":3.880157,"median":9.602734,"eighty":13.883504,"marketCap":18970288212.62},{"date":"2023-01-27","current":4.448873,"twenty":3.880157,"median":9.468242,"eighty":13.883504,"marketCap":19176760643.44},{"date":"2023-02-03","current":4.327475,"twenty":3.880157,"median":9.390278,"eighty":13.883504,"marketCap":18474807386.08},{"date":"2023-02-10","current":4.284628,"twenty":3.880157,"median":9.360649,"eighty":13.883504,"marketCap":17933060001.58},{"date":"2023-02-17","current":4.77022,"twenty":3.880157,"median":9.318596,"eighty":13.883504,"marketCap":19507434056.45},{"date":"2023-02-24","current":7.764554,"twenty":3.880157,"median":9.261072,"eighty":13.883504,"marketCap":18553721395.08},{"date":"2023-03-03","current":8.005689,"twenty":3.880157,"median":9.146561,"eighty":13.883504,"marketCap":19346804814.68},{"date":"2023-03-10","current":7.728384,"twenty":3.880157,"median":9.083762,"eighty":13.883504,"marketCap":18500473957.1},{"date":"2023-03-17","current":7.740441,"twenty":3.880157,"median":9.015565,"eighty":13.883504,"marketCap":18652606286.36},{"date":"2023-03-24","current":7.764554,"twenty":3.880157,"median":8.974525,"eighty":13.883504,"marketCap":18803960685.84},{"date":"2023-03-31","current":8.873776,"twenty":3.882756,"median":8.946054,"eighty":13.86954,"marketCap":21397777385.78},{"date":"2023-04-06","current":8.741152,"twenty":3.880157,"median":8.873776,"eighty":13.883504,"marketCap":20856590220.91},{"date":"2023-04-14","current":10.031225,"twenty":3.877558,"median":8.869654,"eighty":13.897468,"marketCap":24204942440.52},{"date":"2023-04-21","current":9.548955,"twenty":3.877558,"median":8.869654,"eighty":13.897468,"marketCap":22703736473.15},{"date":"2023-04-28","current":9.090798,"twenty":3.877558,"median":8.869654,"eighty":13.897468,"marketCap":21306984978.94},{"date":"2023-05-04","current":9.139025,"twenty":3.874959,"median":8.865533,"eighty":13.911432,"marketCap":21696430728.8},{"date":"2023-05-12","current":8.765265,"twenty":3.87236,"median":8.803582,"eighty":13.925396,"marketCap":20680283428.76},{"date":"2023-05-19","current":8.789379,"twenty":3.87236,"median":8.796837,"eighty":13.925396,"marketCap":20672177962.3},{"date":"2023-05-26","current":12.659862,"twenty":3.87236,"median":8.796837,"eighty":13.925396,"marketCap":20563770596.64},{"date":"2023-06-02","current":13.221743,"twenty":3.87236,"median":8.796837,"eighty":13.925396,"marketCap":21670308834.58},{"date":"2023-06-09","current":13.836299,"twenty":3.87236,"median":8.796837,"eighty":13.925396,"marketCap":23027196830.12},{"date":"2023-06-16","current":13.812323,"twenty":3.87236,"median":8.796837,"eighty":13.925396,"marketCap":23407185072.3},{"date":"2023-06-23","current":13.777178,"twenty":3.871061,"median":8.796336,"eighty":13.931016,"marketCap":22885756275.92},{"date":"2023-06-30","current":13.636594,"twenty":3.871061,"median":8.797337,"eighty":14.023495,"marketCap":22322453892.41},{"date":"2023-07-07","current":14.058345,"twenty":3.871061,"median":8.861719,"eighty":14.072403,"marketCap":23104109801.77},{"date":"2023-07-14","current":15.7102,"twenty":3.871061,"median":8.922003,"eighty":14.181355,"marketCap":26780472122.51},{"date":"2023-07-21","current":19.36537,"twenty":3.871061,"median":8.961008,"eighty":14.518471,"marketCap":32726766804.18},{"date":"2023-07-28","current":21.755288,"twenty":3.871061,"median":8.97023,"eighty":14.663327,"marketCap":36673490175.61},{"date":"2023-08-04","current":20.876642,"twenty":3.871061,"median":9.015565,"eighty":15.092568,"marketCap":34733981425.57},{"date":"2023-08-11","current":20.279162,"twenty":3.871061,"median":9.091664,"eighty":15.328116,"marketCap":33331991929.01},{"date":"2023-08-18","current":19.295078,"twenty":3.871061,"median":9.253055,"eighty":15.614474,"marketCap":31110276212.49},{"date":"2023-08-25","current":34.741054,"twenty":3.871061,"median":9.440444,"eighty":15.986466,"marketCap":33048924632.38},{"date":"2023-09-01","current":33.717488,"twenty":3.871061,"median":9.548955,"eighty":16.158907,"marketCap":32088050748},{"date":"2023-09-08","current":35.102313,"twenty":3.871061,"median":9.609239,"eighty":16.323882,"marketCap":33114120252.87},{"date":"2023-09-15","current":35.162523,"twenty":3.869761,"median":9.764124,"eighty":16.410711,"marketCap":33365991406.95},{"date":"2023-09-22","current":34.259376,"twenty":3.869761,"median":9.84482,"eighty":16.525773,"marketCap":32183290060.31},{"date":"2023-09-29","current":32.212243,"twenty":3.869761,"median":9.930143,"eighty":16.729049,"marketCap":30056769175.24},{"date":"2023-10-06","current":30.947837,"twenty":3.869761,"median":9.973746,"eighty":16.844857,"marketCap":28871840153.69},{"date":"2023-10-13","current":30.827417,"twenty":3.869761,"median":10.032167,"eighty":17.018516,"marketCap":28837847576.35},{"date":"2023-10-20","current":27.275039,"twenty":3.869761,"median":10.113805,"eighty":17.16341,"marketCap":25323373832.99},{"date":"2023-10-27","current":25.468745,"twenty":3.865863,"median":10.241138,"eighty":17.279003,"marketCap":23633444443.54},{"date":"2023-11-03","current":26.371892,"twenty":3.865863,"median":10.374835,"eighty":17.474057,"marketCap":24918855097.17},{"date":"2023-11-10","current":26.943885,"twenty":3.865863,"median":10.481792,"eighty":17.582977,"marketCap":25920929082.09},{"date":"2023-11-17","current":27.907242,"twenty":3.865863,"median":10.651773,"eighty":17.771788,"marketCap":27209976049.72},{"date":"2023-11-24","current":28.947901,"twenty":3.865863,"median":10.786265,"eighty":17.799978,"marketCap":27549262162.28},{"date":"2023-12-01","current":29.039799,"twenty":3.865863,"median":10.893858,"eighty":17.973636,"marketCap":27706979737.45},{"date":"2023-12-08","current":28.886636,"twenty":3.867162,"median":10.961499,"eighty":18.093858,"marketCap":27201252718.56},{"date":"2023-12-15","current":29.407392,"twenty":3.867162,"median":11.10783,"eighty":18.381733,"marketCap":28236290545.41},{"date":"2023-12-22","current":29.438024,"twenty":3.867162,"median":11.214252,"eighty":18.740927,"marketCap":28114434460.09},{"date":"2023-12-29","current":30.602067,"twenty":3.865863,"median":11.227555,"eighty":18.786644,"marketCap":29432678203.99},{"date":"2024-01-05","current":29.407392,"twenty":3.863887,"median":11.267463,"eighty":18.918285,"marketCap":27748378597.06},{"date":"2024-01-12","current":27.477532,"twenty":3.863887,"median":11.333654,"eighty":19.111098,"marketCap":25818023685.41},{"date":"2024-01-19","current":25.394508,"twenty":3.86191,"median":11.387189,"eighty":19.215466,"marketCap":23507502654.53},{"date":"2024-01-26","current":17.082089,"twenty":3.863887,"median":11.446288,"eighty":19.2302,"marketCap":23450867927.04},{"date":"2024-02-02","current":18.593595,"twenty":3.863887,"median":11.505709,"eighty":19.2302,"marketCap":25607842018.51},{"date":"2024-02-09","current":18.759239,"twenty":3.863887,"median":11.551683,"eighty":19.2302,"marketCap":25809396416.02},{"date":"2024-02-16","current":18.303717,"twenty":3.863887,"median":11.564986,"eighty":19.2302,"marketCap":25183434576.34},{"date":"2024-02-23","current":19.459539,"twenty":3.863887,"median":11.587986,"eighty":19.265148,"marketCap":24875291253.7},{"date":"2024-03-01","current":19.280807,"twenty":3.865863,"median":11.590434,"eighty":19.284525,"marketCap":24507708727.63},{"date":"2024-03-08","current":19.861688,"twenty":3.865863,"median":11.590434,"eighty":19.329474,"marketCap":25474314942.67},{"date":"2024-03-15","current":19.437198,"twenty":3.865863,"median":11.590434,"eighty":19.437198,"marketCap":24958146216.14},{"date":"2024-03-22","current":19.146757,"twenty":3.865863,"median":11.590434,"eighty":19.439889,"marketCap":24380936979.39},{"date":"2024-03-28","current":18.811633,"twenty":3.865863,"median":11.590434,"eighty":19.439889,"marketCap":23685821485.93},{"date":"2024-04-05","current":17.627528,"twenty":3.863887,"median":11.587986,"eighty":19.441781,"marketCap":22253816621.69},{"date":"2024-04-12","current":17.649869,"twenty":3.863887,"median":11.587986,"eighty":19.441781,"marketCap":21884224343.39},{"date":"2024-04-19","current":17.270062,"twenty":3.863887,"median":11.587986,"eighty":19.441781,"marketCap":21304096477.06},{"date":"2024-04-26","current":17.627528,"twenty":3.865863,"median":11.590434,"eighty":19.439889,"marketCap":21794458881.41},{"date":"2024-05-03","current":20.154177,"twenty":3.865863,"median":11.590434,"eighty":19.548906,"marketCap":22341936690.53},{"date":"2024-05-10","current":20.029306,"twenty":3.865863,"median":11.590434,"eighty":19.638272,"marketCap":22285311765.83},{"date":"2024-05-17","current":19.879461,"twenty":3.865863,"median":11.613387,"eighty":19.737794,"marketCap":22419416911.78},{"date":"2024-05-24","current":19.055313,"twenty":3.865863,"median":11.613387,"eighty":19.745685,"marketCap":21190282107.77},{"date":"2024-05-31","current":18.512658,"twenty":3.865863,"median":11.613387,"eighty":19.745685,"marketCap":20378866126.84},{"date":"2024-06-07","current":19.390629,"twenty":3.865863,"median":11.613387,"eighty":19.745685,"marketCap":21480585102.62},{"date":"2024-06-14","current":19.064525,"twenty":3.865863,"median":11.613387,"eighty":19.745685,"marketCap":20961040063.97},{"date":"2024-06-21","current":18.387233,"twenty":3.863887,"median":11.610383,"eighty":19.746544,"marketCap":20017729531.74},{"date":"2024-06-28","current":18.211639,"twenty":3.855981,"median":11.595233,"eighty":19.74998,"marketCap":19866749717.61},{"date":"2024-07-05","current":18.914016,"twenty":3.855981,"median":11.595233,"eighty":19.74998,"marketCap":20738117706.04},{"date":"2024-07-12","current":19.666563,"twenty":3.855981,"median":11.595233,"eighty":19.74998,"marketCap":21699793638.19},{"date":"2024-07-15","current":19.266032,"twenty":3.855981,"median":11.595233,"eighty":19.74998,"marketCap":21082661878.2},{"date":"2024-08-02","current":20.731095,"twenty":3.842473,"median":11.556544,"eighty":19.818653,"marketCap":19695442928.61},{"date":"2024-08-09","current":19.288471,"twenty":3.842473,"median":11.556544,"eighty":19.818653,"marketCap":18188574631.52},{"date":"2024-08-16","current":19.584761,"twenty":3.842473,"median":11.590434,"eighty":19.818653,"marketCap":18662512825.93},{"date":"2024-08-23","current":19.335953,"twenty":3.842473,"median":11.658215,"eighty":19.818653,"marketCap":19490109740.74},{"date":"2024-08-30","current":19.335953,"twenty":3.842473,"median":11.692105,"eighty":19.818653,"marketCap":19620239731.73},{"date":"2024-09-06","current":18.767249,"twenty":3.842473,"median":11.725995,"eighty":19.850235,"marketCap":19006387025.76},{"date":"2024-09-13","current":21.042067,"twenty":3.842473,"median":11.733061,"eighty":19.878373,"marketCap":21228017721.56},{"date":"2024-09-20","current":21.326419,"twenty":3.842473,"median":11.733061,"eighty":19.92941,"marketCap":21707225742.37},{"date":"2024-09-27","current":21.980429,"twenty":3.842473,"median":11.733061,"eighty":20.029306,"marketCap":22564280615.37},{"date":"2024-10-04","current":20.985196,"twenty":3.842473,"median":11.759667,"eighty":20.106159,"marketCap":21254346948.62},{"date":"2024-10-11","current":20.871455,"twenty":3.842473,"median":11.793775,"eighty":20.154177,"marketCap":20879610052.81},{"date":"2024-10-18","current":19.620305,"twenty":3.842473,"median":11.793775,"eighty":20.154177,"marketCap":19376178150.3},{"date":"2024-10-25","current":19.080036,"twenty":3.842473,"median":11.827665,"eighty":20.154177,"marketCap":18683032289.17},{"date":"2024-10-31","current":19.080036,"twenty":3.842473,"median":11.866089,"eighty":20.154177,"marketCap":18755947114.74},{"date":"2024-11-08","current":18.674825,"twenty":3.841173,"median":12.022533,"eighty":20.154177,"marketCap":17769069993.07},{"date":"2024-11-15","current":16.194575,"twenty":3.841173,"median":12.200457,"eighty":20.154177,"marketCap":15239588602.76},{"date":"2024-11-22","current":17.726035,"twenty":3.841173,"median":12.200457,"eighty":20.154177,"marketCap":16682567966.73},{"date":"2024-11-29","current":16.136718,"twenty":3.841173,"median":12.200457,"eighty":20.153313,"marketCap":15228049925.48},{"date":"2024-12-06","current":15.165659,"twenty":3.841173,"median":12.200457,"eighty":20.13784,"marketCap":14110971807.8},{"date":"2024-12-13","current":15.479825,"twenty":3.841173,"median":12.200457,"eighty":20.054281,"marketCap":14263224761.09},{"date":"2024-12-20","current":14.822932,"twenty":3.841173,"median":12.200457,"eighty":20.009143,"marketCap":13510600981.68},{"date":"2024-12-27","current":14.480206,"twenty":3.841173,"median":12.200457,"eighty":19.912232,"marketCap":12990897887.99},{"date":"2025-01-03","current":14.794372,"twenty":3.841173,"median":12.200457,"eighty":19.851915,"marketCap":13239203438.76},{"date":"2025-01-10","current":14.965735,"twenty":3.839874,"median":12.200457,"eighty":19.762481,"marketCap":13500798176.65},{"date":"2025-01-17","current":14.851493,"twenty":3.839874,"median":12.200457,"eighty":19.734046,"marketCap":13423206837.86},{"date":"2025-01-24","current":14.937175,"twenty":3.839874,"median":12.200457,"eighty":19.703277,"marketCap":13707219003.71},{"date":"2025-01-31","current":14.880054,"twenty":3.839874,"median":12.200457,"eighty":19.654693,"marketCap":13592861488.39},{"date":"2025-02-07","current":16.420256,"twenty":3.839874,"median":12.200457,"eighty":19.654693,"marketCap":12439157411.88},{"date":"2025-02-14","current":16.969888,"twenty":3.839874,"median":12.200457,"eighty":19.654693,"marketCap":12859534334.26},{"date":"2025-02-21","current":19.374528,"twenty":3.839874,"median":12.200457,"eighty":19.654693,"marketCap":14781472132.38},{"date":"2025-02-28","current":18.723259,"twenty":3.839874,"median":12.200457,"eighty":19.654693,"marketCap":14160776497.39},{"date":"2025-03-07","current":21.780819,"twenty":3.838575,"median":12.712539,"eighty":19.682396,"marketCap":16505650166.45},{"date":"2025-03-14","current":20.921954,"twenty":3.838575,"median":12.993479,"eighty":19.720272,"marketCap":15744951754.04},{"date":"2025-03-21","current":24.600535,"twenty":3.838575,"median":13.230522,"eighty":19.768917,"marketCap":18350715279.8},{"date":"2025-03-28","current":22.034835,"twenty":3.838575,"median":13.566302,"eighty":19.87687,"marketCap":16496853347.74},{"date":"2025-04-04","current":20.601061,"twenty":3.838575,"median":13.631094,"eighty":19.982333,"marketCap":15555961242.6},{"date":"2025-04-11","current":19.24275,"twenty":3.839874,"median":13.689313,"eighty":19.973396,"marketCap":14528790510.77},{"date":"2025-04-17","current":19.167288,"twenty":3.839874,"median":13.782137,"eighty":19.973396,"marketCap":14829208008.65},{"date":"2025-04-25","current":18.663524,"twenty":3.838575,"median":13.860309,"eighty":19.982333,"marketCap":14261694610.78},{"date":"2025-05-02","current":23.966679,"twenty":3.838575,"median":13.97503,"eighty":20.054281,"marketCap":14288044195.55},{"date":"2025-05-09","current":24.248088,"twenty":3.838575,"median":14.146209,"eighty":20.137008,"marketCap":14841922540.69},{"date":"2025-05-16","current":23.216255,"twenty":3.838575,"median":14.280762,"eighty":20.19867,"marketCap":14221334979.39},{"date":"2025-05-23","current":21.903012,"twenty":3.838575,"median":14.480206,"eighty":20.279162,"marketCap":13575258297.73},{"date":"2025-05-30","current":23.434875,"twenty":3.838575,"median":14.565917,"eighty":20.306822,"marketCap":14635856265.77},{"date":"2025-06-06","current":23.081256,"twenty":3.838575,"median":14.667103,"eighty":20.423221,"marketCap":14595831551.28},{"date":"2025-06-13","current":23.709928,"twenty":3.838575,"median":14.808652,"eighty":20.540143,"marketCap":14970282971.13},{"date":"2025-06-20","current":23.17632,"twenty":3.837275,"median":14.851493,"eighty":20.603125,"marketCap":14373346912.88},{"date":"2025-06-27","current":22.955594,"twenty":3.837275,"median":14.937175,"eighty":20.727758,"marketCap":14500521819.29},{"date":"2025-07-03","current":27.546712,"twenty":3.837275,"median":14.965735,"eighty":20.823955,"marketCap":17315320858.07},{"date":"2025-07-11","current":28.341329,"twenty":3.837275,"median":15.022856,"eighty":20.946004,"marketCap":17682048672.8},{"date":"2025-07-18","current":27.458421,"twenty":3.837275,"median":15.087823,"eighty":21.027162,"marketCap":16905361187.07},{"date":"2025-07-25","current":29.356672,"twenty":3.837275,"median":15.22278,"eighty":21.105887,"marketCap":18371858321.58},{"date":"2025-08-01","current":25.648461,"twenty":3.837275,"median":15.451265,"eighty":21.342467,"marketCap":15739880416.36},{"date":"2025-08-08","current":43.822701,"twenty":3.837275,"median":15.565507,"eighty":21.384391,"marketCap":16122844625.82},{"date":"2025-08-15","current":45.602303,"twenty":3.837275,"median":15.609729,"eighty":21.577749,"marketCap":16731223858.13},{"date":"2025-08-22","current":44.490052,"twenty":3.837275,"median":15.609729,"eighty":21.7655,"marketCap":16191615005.25},{"date":"2025-08-29","current":44.384122,"twenty":3.837275,"median":15.609729,"eighty":21.831073,"marketCap":15590730949.68},{"date":"2025-09-05","current":42.984972,"twenty":3.835976,"median":15.601899,"eighty":21.895123,"marketCap":14992611225.56},{"date":"2025-09-12","current":44.306391,"twenty":3.837275,"median":15.609729,"eighty":22.039039,"marketCap":15521618148.23},{"date":"2025-09-19","current":43.995469,"twenty":3.837275,"median":15.609729,"eighty":22.152721,"marketCap":15427805541.58},{"date":"2025-09-26","current":42.751781,"twenty":3.837275,"median":15.609729,"eighty":22.251375,"marketCap":14764335521.22},{"date":"2025-10-03","current":42.440859,"twenty":3.837275,"median":15.609729,"eighty":22.333788,"marketCap":14674044273.46},{"date":"2025-10-10","current":40.886249,"twenty":3.837275,"median":15.609729,"eighty":22.374994,"marketCap":13972758035.21},{"date":"2025-10-17","current":45.550079,"twenty":3.837275,"median":15.609729,"eighty":22.4162,"marketCap":15664777754.45},{"date":"2025-10-24","current":50.602563,"twenty":3.837275,"median":15.609729,"eighty":22.561237,"marketCap":17133663435.36},{"date":"2025-10-31","current":44.731361,"twenty":3.835976,"median":15.601899,"eighty":22.646955,"marketCap":16408511565.15},{"date":"2025-11-07","current":43.074644,"twenty":3.835976,"median":15.601899,"eighty":22.81178,"marketCap":15590408070.8},{"date":"2025-11-14","current":45.235579,"twenty":3.835976,"median":15.601899,"eighty":22.922332,"marketCap":16203715440.15},{"date":"2025-11-21","current":51.381765,"twenty":3.835976,"median":15.601899,"eighty":23.040048,"marketCap":15897417212.48},{"date":"2025-11-28","current":51.216284,"twenty":3.835976,"median":15.601899,"eighty":23.108089,"marketCap":15932092819.12},{"date":"2025-12-05","current":51.464505,"twenty":3.835976,"median":15.601899,"eighty":23.193223,"marketCap":15886149573.6},{"date":"2025-12-12","current":52.871092,"twenty":3.835976,"median":15.601899,"eighty":23.330348,"marketCap":16340418798.82},{"date":"2025-12-19","current":50.057919,"twenty":3.835976,"median":15.601899,"eighty":23.472843,"marketCap":15448710464.06},{"date":"2025-12-26","current":50.968063,"twenty":3.835976,"median":15.601899,"eighty":23.63013,"marketCap":16012100568.03},{"date":"2026-01-02","current":49.230516,"twenty":3.835976,"median":15.601899,"eighty":23.851879,"marketCap":15526963663.07},{"date":"2026-01-09","current":50.30614,"twenty":3.835976,"median":15.601899,"eighty":23.966679,"marketCap":15755266443},{"date":"2026-01-16","current":54.85686,"twenty":3.835976,"median":15.601899,"eighty":24.320182,"marketCap":16988444406.34},{"date":"2026-01-23","current":60.896907,"twenty":3.835976,"median":15.601899,"eighty":24.491976,"marketCap":18903779717.59},{"date":"2026-01-30","current":57.504552,"twenty":3.835976,"median":15.601899,"eighty":24.651441,"marketCap":18216661175.18},{"date":"2026-02-06","current":41.102585,"twenty":3.835976,"median":15.601899,"eighty":25.414444,"marketCap":18470548745.43},{"date":"2026-02-13","current":42.931907,"twenty":3.835976,"median":15.601899,"eighty":25.808274,"marketCap":19628946791.53},{"date":"2026-02-20","current":45.047061,"twenty":3.835976,"median":15.62159,"eighty":26.887776,"marketCap":20460389539.59}],"updateTime":1771856849284},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":381388,"yearFounded":1968,"employeeNum":406,"address":"POSCO Center,440 Teheran-ro,Gangnam-gu,Seoul,South Korea","zipCode":"06194","officePhone":"82 2 3457 0114","officeFax":"82 56 2220 6000"},"stockCompanyDetail":{"websiteUrl":"http://www.posco-inc.com","stockEarnings":[{"period":"1week","weight":0.0489},{"period":"1month","weight":0.1432},{"period":"3month","weight":0.2877},{"period":"6month","weight":0.2344},{"period":"1year","weight":0.4802},{"period":"ytd","weight":0.2936}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0461},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.011}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"POSCO Holdings Inc.是于1968年4月1日在韩国成立的一家控股公司。根据每年的粗钢产量，浦项制铁公司是在韩国最大的完全集成钢铁生产商和在世界上最大的钢铁生产商之一。公司认为在世界上浦项厂和光阳厂是两个技术最先进的综合钢铁厂。公司生产和销售的多元化路线的钢材产品，包括冷轧和热轧产品、不锈钢制品、板材、线材和硅钢片。而且从消费制造业钢铁，包括汽车、造船、家电、工程机械等行业它能够满足广泛的客户需求。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.024864},{"month":2,"riseRate":0.59375,"avgChangeRate":0.006993},{"month":3,"riseRate":0.483871,"avgChangeRate":0.013231},{"month":4,"riseRate":0.516129,"avgChangeRate":0.021302},{"month":5,"riseRate":0.387097,"avgChangeRate":-0.009344},{"month":6,"riseRate":0.516129,"avgChangeRate":0.010804},{"month":7,"riseRate":0.645161,"avgChangeRate":0.060385},{"month":8,"riseRate":0.354839,"avgChangeRate":-0.036043},{"month":9,"riseRate":0.451613,"avgChangeRate":-0.013093},{"month":10,"riseRate":0.483871,"avgChangeRate":-0.0191},{"month":11,"riseRate":0.46875,"avgChangeRate":0.020699},{"month":12,"riseRate":0.5625,"avgChangeRate":0.022297}],"exchange":"NYSE","name":"浦项钢铁","nameEN":"Posco"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PKX\",market:\"US\",,,undefined,":{"directors":[{"name":"Bahk, Byong Won","position":"Chairman"},{"name":"Kwon, Oh Joon","position":"Chief Executive Officer and Representative Director"},{"name":"Choi, Jeong Woo","position":"President and Representative Director"},{"name":"Oh, In Hwan","position":"President and Representative Director"},{"name":"Chang, Seung Wha","position":"董事"},{"name":"Chung, Moon Ki","position":"董事"},{"name":"Kim, Joo Hyun","position":"董事"},{"name":"Kim, Shin Bae","position":"董事"},{"name":"Lee, Myoung Woo","position":"董事"},{"name":"Shin, Chae Chol","position":"董事"}],"executives":[{"name":"Kwon, Oh Joon","position":"Chief Executive Officer and Representative Director"},{"name":"Choi, Bong Joo","position":"Senior Vice President"},{"name":"Choi, Hyun Soo","position":"Senior Vice President"},{"name":"Choi, In Yong","position":"Senior Vice President"},{"name":"Choi, Jong Jin","position":"Senior Vice President"},{"name":"Choi, Young Jun","position":"Senior Vice President"},{"name":"Choo, Se Don","position":"Senior Vice President"},{"name":"Chun, Myung Sik","position":"Senior Vice President"},{"name":"Chun, Sung Lae","position":"Senior Vice President"},{"name":"Ha, Dae Ryong","position":"Senior Vice President"},{"name":"Jung, Hae Seong","position":"Senior Vice President"},{"name":"Jung, Kyu Jin","position":"Senior Vice President"},{"name":"Kang, Seog Beom","position":"Senior Vice President"},{"name":"Kim, Bok Tae","position":"Senior Vice President"},{"name":"Kim, Dong Ho","position":"Senior Vice President"},{"name":"Kim, Dong Yeong","position":"Senior Vice President"},{"name":"Kim, Gwang Soo","position":"Senior Vice President"},{"name":"Kim, Jeong Su","position":"Senior Vice President"},{"name":"Kim, Jong Sang","position":"Senior Vice President"},{"name":"Kim, Ki Soo","position":"Senior Vice President"},{"name":"Kim, Min Chul","position":"Senior Vice President"},{"name":"Kim, Soon Ki","position":"Senior Vice President"},{"name":"Kim, Sun Koo","position":"Senior Vice President"},{"name":"Lee, Eun Seok","position":"Senior Vice President"},{"name":"Lee, Ki Ho","position":"Senior Vice President"},{"name":"Lee, Pil Jong","position":"Senior Vice President"},{"name":"Lee, Sang Chun","position":"Senior Vice President"},{"name":"Lee, Sang Hyeon","position":"Senior Vice President"},{"name":"Lee, Si Woo","position":"Senior Vice President"},{"name":"Lim, Seung Kyu","position":"Senior Vice President"},{"name":"Min, Jung Ki","position":"Senior Vice President"},{"name":"Nam, Soo hi","position":"Senior Vice President"},{"name":"Noh, Min Yong","position":"Senior Vice President"},{"name":"Park, Hyeon","position":"Senior Vice President"},{"name":"Park, Mi Hwa","position":"Senior Vice President"},{"name":"Park, Yong Kyu","position":"Senior Vice President"},{"name":"Park, Young Kwan","position":"Senior Vice President"},{"name":"Won, Hyung Il","position":"Senior Vice President"},{"name":"Yang, Weon Jun","position":"Senior Vice President"},{"name":"Yi, Sang Ho","position":"Senior Vice President"},{"name":"Yoon, Duk Il","position":"Senior Vice President"},{"name":"Yun, Yang Su","position":"Senior Vice President"},{"name":"An, Tong Il","position":"Senior Executive Vice President"},{"name":"Chang, In Hwa","position":"Senior Executive Vice President"},{"name":"Cho, Il Hyun","position":"Executive Vice President"},{"name":"Choi, Jeong Woo","position":"President and Representative Director"},{"name":"Choi, Joo","position":"Executive Vice President"},{"name":"Han, Sung Hee","position":"Executive Vice President"},{"name":"Jeong, Ki Seop","position":"Executive Vice President"},{"name":"Jeong, Tak","position":"Executive Vice President"},{"name":"Kim, Byung Hwi","position":"Executive Vice President"},{"name":"Kim, Dong Soo","position":"Executive Vice President"},{"name":"Kim, Gyo Sung","position":"Executive Vice President"},{"name":"Kim, Hag Dong","position":"Senior Executive Vice President"},{"name":"Kim, Hak Yong","position":"Executive Vice President"},{"name":"Kim, Jeong Sik","position":"Executive Vice President"},{"name":"Kim, Kwang Soo","position":"Executive Vice President"},{"name":"Ko, Suk Bum","position":"Senior Executive Vice President"},{"name":"Kwak Jeong Shik","position":"Executive Vice President"},{"name":"Lee, Duk Lak","position":"Executive Vice President"},{"name":"Lee, Jong Sub","position":"Executive Vice President"},{"name":"Lee, Sung Wook","position":"Executive Vice President"},{"name":"Min, Kyung Zoon","position":"Senior Executive Vice President"},{"name":"Oh, In Hwan","position":"President and Representative Director"},{"name":"Yang, Heung Yul","position":"Executive Vice President"},{"name":"Yoo, Byeong Og","position":"Executive Vice President"},{"name":"Yu, Seong","position":"Senior Executive Vice President"}]}}}