美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

儿童之家

5.49

-0.1700-3.00%

盘前：5.740.2500+4.55%08:00 EDT

成交量：83.39万

成交额：483.51万

市值：1.21亿

市盈率：-1.21

高：6.38

开：5.91

低：5.48

收：5.66

数据加载中...

总览公司新闻公告

儿童之家盘中异动股价大涨5.19%

儿童之家盘中异动大幅下跌5.05%

儿童之家盘中异动急速下挫5.13%报5.45美元

儿童乐园公司公布截至 1 月 31 日的季度业绩 - 收益摘要

Children's Place(PLCE.US)：2024年Q4财报实现营收4.086亿美元，前值为4.55亿美元，预期值为3.741亿美元；每股收益为-0.75美元，前值为-7.38美元，预期值为0.16美元。

儿童之家盘中异动早盘快速跳水5.23%

Children's Place Inc 预计每股收益 26 美分 - 财报前瞻

儿童之家盘中异动快速跳水5.28%报5.74美元

儿童之家盘中异动早盘股价大跌5.60%报6.49美元

创业北路社区举办儿童之家项目启动仪式

儿童之家盘中异动股价大跌5.48%报7.42美元

儿童之家盘中异动快速下挫7.93%

广西：三年内为75万名农村适龄女生免费接种HPV疫苗

儿童之家盘中异动急速跳水5.05%

儿童之家盘中异动早盘股价大跌5.24%报7.23美元

瑞银：维持Children's Place(PLCE.US)评级，由中性调整至中性评级, 目标价由11.00美元调整至9.00美元。

儿童之家盘中异动急速下跌5.92%报7.30美元

儿童之家盘中异动股价大跌5.17%报7.90美元

儿童之家盘中异动早盘股价大跌5.16%

儿童之家盘中异动下午盘股价大跌5.10%报8.74美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PLCE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLCE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLCE\",,,,,undefined,":{"symbol":"PLCE","market":"US","secType":"STK","nameCN":"儿童之家","latestPrice":5.49,"timestamp":1745438400000,"preClose":5.66,"halted":0,"volume":833890,"hourTrading":{"tag":"盘前","latestPrice":5.74,"preClose":5.49,"latestTime":"08:00 EDT","volume":153,"amount":858.9300048,"timestamp":1745496000352},"delay":0,"floatShares":20251800,"shares":22036982,"eps":-4.53,"marketStatus":"盘前交易","change":-0.17,"latestTime":"04-24 08:59:28 EDT","open":5.91,"high":6.38,"low":5.48,"amount":4835079.34358,"amplitude":0.159011,"askPrice":6.18,"askSize":100,"bidPrice":4.99,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-4.53,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":874641600000,"exchange":"NASDAQ","adjPreClose":5.49,"dividendRate":0.102004,"preHourTrading":{"tag":"盘前","latestPrice":5.74,"preClose":5.49,"latestTime":"08:00 EDT","volume":153,"amount":858.9300048,"timestamp":1745496000352},"postHourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.49,"latestTime":"19:58 EDT","volume":7660,"amount":42237.345,"timestamp":1745452727536},"volumeRatio":1.5878772764047475,"impliedVol":0.979,"impliedVolPercentile":0.1245},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLCE\",,,,,undefined,":{"symbol":"PLCE","floatShares":20251800,"roa":"2.20%","roe":"-521.67%","lyrEps":-4.529139,"volumeRatio":1.5878772764047475,"shares":22036982,"dividePrice":0.56,"high":6.38,"amplitude":0.159011,"preClose":5.66,"low":5.48,"week52Low":4.77,"pbRate":"-2.04","psRate":"0.09","week52High":19.74,"institutionHeld":0.7075,"latestPrice":5.49,"eps":-4.53,"divideRate":0.102004,"volume":833890,"delay":0,"ttmEps":-4.53,"open":5.91,"prevYearClose":10.46,"prevWeekClose":5.71,"prevMonthClose":8.74,"prevQuarterClose":8.74,"fiveDayClose":5.42,"twentyDayClose":8.76,"sixtyDayClose":10.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLCE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529332445","title":"儿童之家盘中异动 股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529332445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529332445?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 23:15","pubTimestamp":1745334919,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日23时15分，儿童之家股票出现异动，股价快速拉升5.19%。截至发稿，该股报5.68美元/股，成交量7.7505万股，换手率0.35%，振幅5.00%。儿童之家股票所在的服装制造行业中，整体涨幅为1.59%。其相关个股中，Xcel Brands, Inc、儿童之家、加拿大鹅涨幅较大，安德玛-A、牛津工业、威富集团较为活跃，换手率分别为0.84%、0.45%、0.43%，振幅较大的相关个股有思宏国际、Superior Group Of Companies, Inc.、兰亭集势，振幅分别为11.39%、7.34%、6.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222315199740d44b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222315199740d44b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","PLCE"],"gpt_icon":0},{"id":"2528474239","title":"儿童之家盘中异动 大幅下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528474239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528474239?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:59","pubTimestamp":1744901977,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日22时59分，儿童之家股票出现异动，股价急速下挫5.05%。截至发稿，该股报5.45美元/股，成交量10.0415万股，换手率0.79%，振幅6.62%。儿童之家股票所在的服装制造行业中，整体跌幅为0.39%。其相关个股中，思宏国际、文斯控股、Perfect Moment Ltd.涨幅较大，儿童之家、安德玛-A、牛津工业较为活跃，换手率分别为0.79%、0.69%、0.57%，振幅较大的相关个股有思宏国际、儿童之家、雷克兰医疗工业，振幅分别为7.90%、6.62%、4.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417225938aa2c733f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417225938aa2c733f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLCE","BK4094"],"gpt_icon":0},{"id":"2527894446","title":"儿童之家盘中异动 急速下挫5.13%报5.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527894446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527894446?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:32","pubTimestamp":1744727562,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日22时32分，儿童之家股票出现波动，股价大幅跳水5.13%。截至发稿，该股报5.45美元/股，成交量21.5241万股，换手率1.68%，振幅7.22%。儿童之家股票所在的服装制造行业中，整体跌幅为0.24%。其相关个股中，安德玛-A、安德玛-C、文斯控股涨幅较大，金铉集团、儿童之家、安德玛-A较为活跃，换手率分别为4.51%、1.70%、0.88%，振幅较大的相关个股有Xcel Brands, Inc、安德玛-A、儿童之家，振幅分别为9.20%、7.90%、7.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415223242a459d5a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415223242a459d5a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","PLCE"],"gpt_icon":0},{"id":"2526647984","title":"儿童乐园公司公布截至 1 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2526647984","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526647984?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 05:55","pubTimestamp":1744408506,"startTime":"0","endTime":"0","summary":"儿童乐园公司公布截至 1 月 31 日的季度业绩 - 收益摘要Children's Place Inc PLCE.OQ报告，截至1月31日的季度调整后每股亏损75美分，高于去年同期的每股收益7.38美元。华尔街预期为每股收益 16 美分至 35 美分。Children's Place Inc 本季度股价下跌了 19.0%，今年迄今为止下跌了 32.3%。华尔街对 Children's Place Inc 的 12 个月目标价中位数为 8.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3S3QP1NG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","PLCE"],"gpt_icon":0},{"id":"2526349641","title":"Children's Place(PLCE.US)：2024年Q4财报实现营收4.086亿美元，前值为4.55亿美元，预期值为3.741亿美元；每股收益为-0.75美元，前值为-7.38美元，预期值为0.16美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526349641","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526349641?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 04:44","pubTimestamp":1744404272,"startTime":"0","endTime":"0","summary":"Children's Place(PLCE.US)：2024年Q4财报实现营收4.086亿美元，前值为4.55亿美元，预期值为3.741亿美元；每股收益为-0.75美元，前值为-7.38美元，预期值为0.16美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/12044449506348.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PLCE"],"gpt_icon":0},{"id":"2526996196","title":"儿童之家盘中异动 早盘快速跳水5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526996196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526996196?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:01","pubTimestamp":1744380062,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时01分，儿童之家股票出现异动，股价大幅下挫5.23%。截至发稿，该股报6.71美元/股，成交量3.8454万股，换手率0.30%，振幅8.46%。儿童之家股票所在的服装制造行业中，整体跌幅为0.23%。其相关个股中，文斯控股、即亮集团、Superior Group Of Companies, Inc.涨幅较大，金铉集团、安德玛-A、儿童之家较为活跃，换手率分别为1.80%、0.30%、0.30%，振幅较大的相关个股有思宏国际、儿童之家、文斯控股，振幅分别为19.06%、8.46%、7.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041122010294d2fe00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041122010294d2fe00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLCE","BK4094"],"gpt_icon":0},{"id":"2526348584","title":"Children's Place Inc  预计每股收益 26 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2526348584","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526348584?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 04:03","pubTimestamp":1744229004,"startTime":"0","endTime":"0","summary":"Children's Place Inc  预计每股收益 26 美分 - 财报前瞻儿童乐园公司PLCE.OQ PLCE.O将于4月11日公布截至2025年1月31日的财报，预计该公司的季度收入将出现下降。LSEG 分析师对 Children's Place Inc 的平均预期为每股收益 26 美分。华尔街对 Children's Place Inc 的 12 个月目标价中位数为 8.00 美元，高于其上次收盘价 6.06 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3T3QN255:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLCE"],"gpt_icon":0},{"id":"2526430399","title":"儿童之家盘中异动 快速跳水5.28%报5.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526430399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526430399?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:52","pubTimestamp":1744210355,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时52分，儿童之家股票出现波动，股价急速下挫5.28%。截至发稿，该股报5.74美元/股，成交量4.2569万股，换手率0.33%，振幅4.95%。最近的财报数据显示，该股实现营业收入3.90亿美元，净利润20.08百万美元，每股收益1.57美元，毛利1.29亿美元，市盈率-0.41倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。儿童之家股票所在的服装制造行业中，整体涨幅为0.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922523594d0e984&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922523594d0e984&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","PLCE"],"gpt_icon":0},{"id":"2525449200","title":"儿童之家盘中异动 早盘股价大跌5.60%报6.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525449200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525449200?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:32","pubTimestamp":1744032760,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时32分，儿童之家股票出现波动，股价大幅下挫5.60%。截至发稿，该股报6.49美元/股，成交量3.3004万股，换手率0.26%，振幅3.42%。儿童之家股票所在的服装制造行业中，整体跌幅为1.87%。其相关个股中，思宏国际、即亮集团、金铉集团涨幅较大，金铉集团、儿童之家、安德玛-A较为活跃，换手率分别为5.08%、0.26%、0.12%，振幅较大的相关个股有儿童之家、Pvh Corp.、金铉集团，振幅分别为3.42%、2.82%、2.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213241a450fb1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213241a450fb1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLCE","BK4094"],"gpt_icon":0},{"id":"2525056810","title":"创业北路社区举办儿童之家项目启动仪式","url":"https://stock-news.laohu8.com/highlight/detail?id=2525056810","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525056810?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:55","pubTimestamp":1743994500,"startTime":"0","endTime":"0","summary":"转自：滁州网滁州网讯 4月6日下午，琅琊区清流街道创业北路社区联合滁州心语社会工作服务中心举办“心语未来”儿童成长关爱计划——“童行滁州”儿童之家项目启动仪式，辖区20余组亲子家庭共同参与，现场气氛热烈。最后，心语社工详细介绍了“童行滁州”儿童之家读书会、手工制作、户外实践等活动安排。社区“童行滁州”儿童之家项目的启动，为辖区儿童健康成长搭建了优质平台。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-07/doc-inesifvx4585162.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4094","PLCE","161022"],"gpt_icon":0},{"id":"2524783059","title":"儿童之家盘中异动 股价大跌5.48%报7.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783059?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:37","pubTimestamp":1743773840,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时37分，儿童之家股票出现异动，股价大幅下挫5.48%。截至发稿，该股报7.42美元/股，成交量1.7747万股，换手率0.14%，振幅2.55%。最近的财报数据显示，该股实现营业收入3.90亿美元，净利润20.08百万美元，每股收益1.57美元，毛利1.29亿美元，市盈率-0.52倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。儿童之家股票所在的服装制造行业中，整体跌幅为2.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213720a6afb21a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213720a6afb21a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","PLCE"],"gpt_icon":0},{"id":"2524685072","title":"儿童之家盘中异动 快速下挫7.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524685072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524685072?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:30","pubTimestamp":1743687004,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时30分，儿童之家股票出现异动，股价大幅下挫7.93%。截至发稿，该股报8.48美元/股，成交量1.0859万股，换手率0.08%，振幅0.00%。儿童之家股票所在的服装制造行业中，整体涨幅为0.00%。其相关个股中，杰尼亚、Xcel Brands, Inc、文斯控股涨幅较大，儿童之家、威富集团、安德玛-A较为活跃，换手率分别为0.08%、0.07%、0.07%，振幅较大的相关个股有杰尼亚、Xcel Brands, Inc、文斯控股，振幅分别为0.00%、0.00%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213005972d9acb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213005972d9acb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLCE","BK4094"],"gpt_icon":0},{"id":"2520468171","title":"广西：三年内为75万名农村适龄女生免费接种HPV疫苗","url":"https://stock-news.laohu8.com/highlight/detail?id=2520468171","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520468171?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 22:48","pubTimestamp":1742482080,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["PLCE","159646","BK4094"],"gpt_icon":0},{"id":"2518885740","title":"儿童之家盘中异动 急速跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518885740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518885740?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:27","pubTimestamp":1741703261,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时27分，儿童之家股票出现异动，股价快速下挫5.05%。截至发稿，该股报7.15美元/股，成交量4.807万股，换手率0.38%，振幅6.24%。儿童之家股票所在的服装制造行业中，整体涨幅为0.53%。其相关个股中，雷克兰医疗工业、拉夫劳伦、Superior Group Of Companies, Inc.涨幅较大，拉夫劳伦、安德玛-A、威富集团较为活跃，换手率分别为0.44%、0.42%、0.38%，振幅较大的相关个股有即亮集团、儿童之家、Perfect Moment Ltd.，振幅分别为8.83%、6.77%、6.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122274198a3d6dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122274198a3d6dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLCE","BK4094"],"gpt_icon":0},{"id":"2517358944","title":"儿童之家盘中异动 早盘股价大跌5.24%报7.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517358944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517358944?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 00:29","pubTimestamp":1741192179,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日00时29分，儿童之家股票出现异动，股价急速下挫5.24%。截至发稿，该股报7.23美元/股，成交量7.2931万股，换手率0.57%，振幅7.47%。最近的财报数据显示，该股实现营业收入3.90亿美元，净利润20.08百万美元，每股收益1.57美元，毛利1.29亿美元，市盈率-0.51倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。儿童之家股票所在的服装制造行业中，整体跌幅为0.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306002939989d614a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306002939989d614a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","PLCE"],"gpt_icon":0},{"id":"2517601532","title":"瑞银：维持Children's Place(PLCE.US)评级，由中性调整至中性评级, 目标价由11.00美元调整至9.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517601532","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517601532?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 00:56","pubTimestamp":1741107362,"startTime":"0","endTime":"0","summary":"瑞银：维持Children's Place(PLCE.US)评级，由中性调整至中性评级, 目标价由11.00美元调整至9.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05005648523979.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PLCE"],"gpt_icon":0},{"id":"2516677135","title":"儿童之家盘中异动 急速下跌5.92%报7.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677135?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:33","pubTimestamp":1741098801,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时33分，儿童之家股票出现异动，股价急速下跌5.92%。截至发稿，该股报7.30美元/股，成交量3.6512万股，换手率0.29%，振幅4.51%。儿童之家股票所在的服装制造行业中，整体跌幅为1.44%。其相关个股中，即亮集团、Figs, Inc.、文斯控股涨幅较大，金铉集团、儿童之家、思宏国际较为活跃，换手率分别为0.38%、0.30%、0.18%，振幅较大的相关个股有即亮集团、儿童之家、拉夫劳伦，振幅分别为5.34%、4.51%、2.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223321963944fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223321963944fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLCE","BK4094"],"gpt_icon":0},{"id":"2516657255","title":"儿童之家盘中异动 股价大跌5.17%报7.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516657255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516657255?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 03:17","pubTimestamp":1741029435,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时17分，儿童之家股票出现异动，股价大幅下跌5.17%。截至发稿，该股报7.90美元/股，成交量26.5965万股，换手率2.08%，振幅8.80%。儿童之家股票所在的服装制造行业中，整体跌幅为0.83%。其相关个股中，思宏国际、Figs, Inc.、兰亭集势涨幅较大，安德玛-A、牛津工业、儿童之家较为活跃，换手率分别为2.57%、2.42%、2.08%，振幅较大的相关个股有Perfect Moment Ltd.、Xcel Brands, Inc、即亮集团，振幅分别为14.74%、13.34%、10.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304031715989a4ec1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304031715989a4ec1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLCE","BK4094"],"gpt_icon":0},{"id":"2514138990","title":"儿童之家盘中异动 早盘股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514138990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514138990?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:05","pubTimestamp":1740495927,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时05分，儿童之家股票出现波动，股价急速下挫5.16%。截至发稿，该股报8.60美元/股，成交量3.2101万股，换手率0.25%，振幅5.02%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。儿童之家股票所在的服装制造行业中，整体跌幅为1.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230527abdc86c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230527abdc86c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLCE","BK4094"],"gpt_icon":0},{"id":"2513162382","title":"儿童之家盘中异动 下午盘股价大跌5.10%报8.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513162382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513162382?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 02:34","pubTimestamp":1740162840,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时34分，儿童之家股票出现异动，股价大幅下挫5.10%。截至发稿，该股报8.74美元/股，成交量16.0062万股，换手率1.25%，振幅6.13%。儿童之家股票所在的服装制造行业中，整体跌幅为0.92%。其相关个股中，Perfect Moment Ltd.、兰亭集势、思宏国际涨幅较大，儿童之家、安德玛-A、即亮集团较为活跃，换手率分别为1.27%、1.14%、0.89%，振幅较大的相关个股有Perfect Moment Ltd.、即亮集团、兰亭集势，振幅分别为15.69%、9.70%、7.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222023400962bb17a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222023400962bb17a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","PLCE"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLCE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-11","symbol":"PLCE","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744344000000,"reportTimeType":"post","actualEps":-0.75},{"market":"US","date":"2024-12-03","symbol":"PLCE","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"pre","actualEps":2.04},{"market":"US","date":"2024-09-11","symbol":"PLCE","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1726027200000,"reportTimeType":"pre","actualEps":0.3},{"market":"US","date":"2024-06-12","symbol":"PLCE","fiscalQuarterEnding":"2024/04","expectedEps":-0.88,"name":null,"time":"盘后","type":"earning","dateTimestamp":1718164800000,"reportTimeType":"post","actualEps":-1.18},{"market":"US","date":"2024-05-06","symbol":"PLCE","fiscalQuarterEnding":"2024/01","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"pre","actualEps":-7.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLCE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-16","recordDate":"2015-06-18","paymentDate":"2015-07-09","value":0.15,"currency":"USD"},{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-10-08","value":0.15,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2016-01-07","value":0.15,"currency":"USD"},{"executeDate":"2016-04-05","recordDate":"2016-04-07","paymentDate":"2016-04-28","value":0.2,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-07-07","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLCE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1714017600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLCE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLCE","date":"2025-04-23","current":-2.157238,"percent":0.395292,"low":-446.92836,"twenty":-5.375592,"median":-0.869778,"eighty":5.785616,"high":78.29831,"avg":-10.504841,"sd":72.094028,"marketCap":124729318},"quantilePoints":[{"date":"2020-04-24","current":4.92091,"twenty":18.597809,"median":24.582991,"eighty":28.276904,"marketCap":360702732},{"date":"2020-05-01","current":5.559835,"twenty":18.542489,"median":24.582991,"eighty":28.276904,"marketCap":407535909},{"date":"2020-05-08","current":5.95073,"twenty":18.458485,"median":24.57267,"eighty":28.276904,"marketCap":436188505},{"date":"2020-05-15","current":6.178917,"twenty":18.329404,"median":24.519248,"eighty":28.276904,"marketCap":452914640},{"date":"2020-05-22","current":7.698844,"twenty":18.278182,"median":24.451455,"eighty":28.23293,"marketCap":564325242},{"date":"2020-05-29","current":8.262367,"twenty":18.179835,"median":24.406223,"eighty":28.176877,"marketCap":605631522},{"date":"2020-06-05","current":10.349786,"twenty":18.11941,"median":24.33838,"eighty":28.106657,"marketCap":758639294},{"date":"2020-06-12","current":-14.931337,"twenty":17.976736,"median":24.256981,"eighty":28.056443,"marketCap":686841507},{"date":"2020-06-19","current":-12.286883,"twenty":17.846714,"median":24.194412,"eighty":28.025246,"marketCap":565196611},{"date":"2020-06-26","current":-11.503693,"twenty":17.76769,"median":24.165571,"eighty":27.957093,"marketCap":529169885},{"date":"2020-07-02","current":-11.560768,"twenty":17.743593,"median":24.138807,"eighty":27.928205,"marketCap":531795314},{"date":"2020-07-10","current":-10.317811,"twenty":17.649639,"median":24.083646,"eighty":27.862969,"marketCap":474619296},{"date":"2020-07-17","current":-10.211589,"twenty":17.6061,"median":23.968415,"eighty":27.798611,"marketCap":469733080},{"date":"2020-07-24","current":-9.192174,"twenty":17.528186,"median":23.890971,"eighty":27.796132,"marketCap":422839993},{"date":"2020-07-31","current":-7.739943,"twenty":17.471133,"median":23.787546,"eighty":27.796132,"marketCap":356037400},{"date":"2020-08-07","current":-8.710211,"twenty":17.308359,"median":23.5856,"eighty":27.796132,"marketCap":400669700},{"date":"2020-08-14","current":-8.808506,"twenty":17.214242,"median":23.463307,"eighty":27.796132,"marketCap":405191273},{"date":"2020-08-21","current":-6.90285,"twenty":17.143553,"median":23.364374,"eighty":27.796132,"marketCap":317531102},{"date":"2020-08-28","current":-3.288568,"twenty":17.061731,"median":23.289758,"eighty":27.796132,"marketCap":309654814},{"date":"2020-09-04","current":-3.629873,"twenty":16.941735,"median":23.262749,"eighty":27.796132,"marketCap":341792458},{"date":"2020-09-11","current":-3.795642,"twenty":16.879373,"median":23.262749,"eighty":27.796132,"marketCap":357401418},{"date":"2020-09-18","current":-4.675611,"twenty":16.783427,"median":23.262749,"eighty":27.796132,"marketCap":440260196},{"date":"2020-09-25","current":-4.243373,"twenty":16.693524,"median":23.262749,"eighty":27.796132,"marketCap":399560198},{"date":"2020-10-02","current":-4.664766,"twenty":16.572603,"median":23.262749,"eighty":27.796132,"marketCap":439239049},{"date":"2020-10-09","current":-4.402944,"twenty":16.504207,"median":23.262749,"eighty":27.796132,"marketCap":414585645},{"date":"2020-10-16","current":-3.86071,"twenty":16.426308,"median":23.262749,"eighty":27.796132,"marketCap":363528299},{"date":"2020-10-23","current":-4.37196,"twenty":16.329245,"median":23.262749,"eighty":27.796132,"marketCap":411668082},{"date":"2020-10-30","current":-3.914933,"twenty":16.210704,"median":23.262749,"eighty":27.796132,"marketCap":368634034},{"date":"2020-11-06","current":-4.131827,"twenty":16.092796,"median":23.262749,"eighty":27.796132,"marketCap":389056972},{"date":"2020-11-13","current":-4.999402,"twenty":16.018044,"median":23.262749,"eighty":27.796132,"marketCap":470748725},{"date":"2020-11-20","current":-4.733512,"twenty":15.969168,"median":23.262749,"eighty":27.796132,"marketCap":586430082},{"date":"2020-11-27","current":-5.392635,"twenty":15.885134,"median":23.262749,"eighty":27.796132,"marketCap":668088172},{"date":"2020-12-04","current":-5.571605,"twenty":15.744737,"median":23.262749,"eighty":27.796132,"marketCap":690260530},{"date":"2020-12-11","current":-5.123003,"twenty":15.611557,"median":23.262749,"eighty":27.796132,"marketCap":634683763},{"date":"2020-12-18","current":-5.323167,"twenty":15.557299,"median":23.262749,"eighty":27.796132,"marketCap":659481796},{"date":"2020-12-24","current":-5.854188,"twenty":15.485777,"median":23.262749,"eighty":27.796132,"marketCap":725269518},{"date":"2020-12-31","current":-5.898931,"twenty":15.419188,"median":23.262749,"eighty":27.796132,"marketCap":730812607},{"date":"2021-01-08","current":-6.301612,"twenty":15.293407,"median":23.262749,"eighty":27.796132,"marketCap":780700414},{"date":"2021-01-15","current":-6.743149,"twenty":15.073908,"median":23.262749,"eighty":27.796132,"marketCap":835401957},{"date":"2021-01-22","current":-7.583835,"twenty":14.798977,"median":23.262749,"eighty":27.796132,"marketCap":939553693},{"date":"2021-01-29","current":-8.650587,"twenty":14.628722,"median":23.218619,"eighty":27.796132,"marketCap":1071712620},{"date":"2021-02-05","current":-8.783637,"twenty":14.381702,"median":23.147718,"eighty":27.796132,"marketCap":1088196018},{"date":"2021-02-12","current":-8.509296,"twenty":14.242152,"median":23.147718,"eighty":27.796132,"marketCap":1054208127},{"date":"2021-02-19","current":-8.024194,"twenty":13.85602,"median":23.082213,"eighty":27.796132,"marketCap":994109365},{"date":"2021-02-26","current":-8.153711,"twenty":13.347512,"median":22.945717,"eighty":27.796132,"marketCap":1010155151},{"date":"2021-03-05","current":-8.899025,"twenty":11.429731,"median":22.836989,"eighty":27.796628,"marketCap":1102491355},{"date":"2021-03-12","current":-8.694154,"twenty":9.79539,"median":22.580309,"eighty":27.796628,"marketCap":1220354945},{"date":"2021-03-19","current":-8.23066,"twenty":9.225831,"median":22.384662,"eighty":27.775814,"marketCap":1155296577},{"date":"2021-03-26","current":-7.581144,"twenty":8.311973,"median":22.186191,"eighty":27.745455,"marketCap":1064127340},{"date":"2021-04-01","current":-7.171018,"twenty":7.385334,"median":21.639066,"eighty":27.710234,"marketCap":1006559919},{"date":"2021-04-09","current":-7.732391,"twenty":6.223761,"median":21.482399,"eighty":27.705307,"marketCap":1085357038},{"date":"2021-04-16","current":-8.029147,"twenty":5.85509,"median":21.313565,"eighty":27.688443,"marketCap":1127011281},{"date":"2021-04-23","current":-7.93406,"twenty":5.542771,"median":21.239278,"eighty":27.591454,"marketCap":1113664322},{"date":"2021-04-30","current":-8.18693,"twenty":5.341966,"median":21.10811,"eighty":27.591454,"marketCap":1149158431},{"date":"2021-05-07","current":-8.445025,"twenty":5.188385,"median":20.888104,"eighty":27.591454,"marketCap":1185385889},{"date":"2021-05-14","current":-8.112741,"twenty":4.776458,"median":20.765063,"eighty":27.591454,"marketCap":1138744870},{"date":"2021-05-21","current":68.587758,"twenty":4.273876,"median":20.739531,"eighty":27.633443,"marketCap":1347749435},{"date":"2021-05-28","current":69.40881,"twenty":4.273876,"median":20.739531,"eighty":27.708242,"marketCap":1363883121},{"date":"2021-06-04","current":69.169727,"twenty":4.273876,"median":20.739531,"eighty":27.737232,"marketCap":1359185144},{"date":"2021-06-11","current":72.588281,"twenty":4.273876,"median":20.739531,"eighty":27.777865,"marketCap":1426359720},{"date":"2021-06-18","current":64.810699,"twenty":4.273876,"median":20.739531,"eighty":27.843046,"marketCap":1273530226},{"date":"2021-06-25","current":74.140812,"twenty":4.273876,"median":20.739531,"eighty":27.886365,"marketCap":1456866951},{"date":"2021-07-02","current":69.445899,"twenty":4.273876,"median":20.739531,"eighty":28.02076,"marketCap":1364611911},{"date":"2021-07-09","current":70.565512,"twenty":4.273876,"median":20.739531,"eighty":28.05721,"marketCap":1386612318},{"date":"2021-07-16","current":62.82525,"twenty":4.273876,"median":20.739531,"eighty":28.22523,"marketCap":1234516171},{"date":"2021-07-23","current":64.527063,"twenty":4.273876,"median":20.739531,"eighty":28.334688,"marketCap":1267956790},{"date":"2021-07-30","current":62.944676,"twenty":4.29932,"median":20.740505,"eighty":28.441205,"marketCap":1236862881},{"date":"2021-08-06","current":67.512699,"twenty":4.29932,"median":20.740505,"eighty":28.55425,"marketCap":1326624542},{"date":"2021-08-13","current":76.693531,"twenty":4.29932,"median":20.740505,"eighty":28.71556,"marketCap":1507027879},{"date":"2021-08-20","current":16.164074,"twenty":4.29932,"median":20.715048,"eighty":28.842551,"marketCap":1460973694},{"date":"2021-08-27","current":14.685762,"twenty":4.311592,"median":20.578531,"eighty":28.826165,"marketCap":1327357889},{"date":"2021-09-03","current":13.793803,"twenty":4.311592,"median":20.437716,"eighty":28.826165,"marketCap":1246739105},{"date":"2021-09-10","current":13.036439,"twenty":4.311592,"median":20.282653,"eighty":28.826165,"marketCap":1178285488},{"date":"2021-09-17","current":13.544606,"twenty":4.311592,"median":20.226276,"eighty":28.826165,"marketCap":1224215657},{"date":"2021-09-24","current":13.547863,"twenty":4.311592,"median":20.196891,"eighty":28.826165,"marketCap":1224510081},{"date":"2021-10-01","current":13.243289,"twenty":4.311592,"median":20.145236,"eighty":28.826165,"marketCap":1196981422},{"date":"2021-10-08","current":14.411096,"twenty":4.311592,"median":20.085401,"eighty":28.826165,"marketCap":1302532483},{"date":"2021-10-15","current":13.244918,"twenty":4.311592,"median":20.023224,"eighty":28.826165,"marketCap":1197128634},{"date":"2021-10-22","current":13.599983,"twenty":4.311592,"median":19.962896,"eighty":28.826165,"marketCap":1229220868},{"date":"2021-10-29","current":13.50063,"twenty":4.311592,"median":19.801419,"eighty":28.826165,"marketCap":1220240931},{"date":"2021-11-05","current":16.20271,"twenty":4.311592,"median":19.693716,"eighty":28.826165,"marketCap":1464465771},{"date":"2021-11-12","current":16.68156,"twenty":4.311592,"median":19.613712,"eighty":28.826165,"marketCap":1507746123},{"date":"2021-11-19","current":9.733451,"twenty":4.311592,"median":19.557695,"eighty":28.62557,"marketCap":1517756544},{"date":"2021-11-26","current":8.873396,"twenty":4.311592,"median":19.523928,"eighty":28.537101,"marketCap":1383646339},{"date":"2021-12-03","current":8.256912,"twenty":4.311592,"median":19.440044,"eighty":28.411118,"marketCap":1287516851},{"date":"2021-12-10","current":8.164979,"twenty":4.311592,"median":19.382536,"eighty":28.301623,"marketCap":1273181459},{"date":"2021-12-17","current":7.029342,"twenty":4.311592,"median":19.240648,"eighty":28.071312,"marketCap":1096099368},{"date":"2021-12-23","current":7.066183,"twenty":4.311592,"median":19.184924,"eighty":28.034742,"marketCap":1101844124},{"date":"2021-12-31","current":7.30289,"twenty":4.311592,"median":19.132234,"eighty":27.949334,"marketCap":1138754178},{"date":"2022-01-07","current":6.651718,"twenty":4.323865,"median":19.02193,"eighty":27.873911,"marketCap":1037215623},{"date":"2022-01-14","current":6.774215,"twenty":4.323865,"median":18.89285,"eighty":27.821703,"marketCap":1056316935},{"date":"2022-01-21","current":5.810812,"twenty":4.323865,"median":18.83753,"eighty":27.775814,"marketCap":906091577},{"date":"2022-01-28","current":6.487773,"twenty":4.336137,"median":18.767553,"eighty":27.734239,"marketCap":1011651461},{"date":"2022-02-04","current":6.092649,"twenty":4.336137,"median":18.698205,"eighty":27.692507,"marketCap":950038957},{"date":"2022-02-11","current":6.2087,"twenty":4.34841,"median":18.676993,"eighty":27.591454,"marketCap":968134937},{"date":"2022-02-18","current":5.958178,"twenty":4.34841,"median":18.625927,"eighty":27.533063,"marketCap":929070599},{"date":"2022-02-25","current":5.866074,"twenty":4.34841,"median":18.612226,"eighty":27.45953,"marketCap":914708710},{"date":"2022-03-04","current":5.170693,"twenty":4.34841,"median":18.590638,"eighty":27.384357,"marketCap":806276448},{"date":"2022-03-11","current":3.953968,"twenty":4.171138,"median":18.526708,"eighty":27.371422,"marketCap":740068140},{"date":"2022-03-18","current":4.114337,"twenty":4.116637,"median":18.392216,"eighty":27.224271,"marketCap":770084488},{"date":"2022-03-25","current":3.632457,"twenty":3.947829,"median":18.305703,"eighty":27.108088,"marketCap":679890576},{"date":"2022-04-01","current":3.600583,"twenty":3.860282,"median":18.191046,"eighty":27.019063,"marketCap":673924742},{"date":"2022-04-08","current":3.602028,"twenty":3.698714,"median":18.124012,"eighty":26.925775,"marketCap":674195123},{"date":"2022-04-14","current":3.734206,"twenty":3.698714,"median":17.998379,"eighty":26.828477,"marketCap":698934988},{"date":"2022-04-22","current":3.505242,"twenty":3.684111,"median":17.809905,"eighty":26.725374,"marketCap":656079593},{"date":"2022-04-29","current":3.346339,"twenty":3.601739,"median":17.746046,"eighty":26.648327,"marketCap":626337679},{"date":"2022-05-06","current":3.484295,"twenty":3.563853,"median":17.676817,"eighty":26.559075,"marketCap":652159068},{"date":"2022-05-13","current":3.39401,"twenty":3.501053,"median":17.624432,"eighty":26.413564,"marketCap":635260253},{"date":"2022-05-20","current":3.814315,"twenty":3.462483,"median":17.529706,"eighty":26.376039,"marketCap":617144723},{"date":"2022-05-27","current":4.003986,"twenty":3.415246,"median":17.477731,"eighty":26.294692,"marketCap":647832971},{"date":"2022-06-03","current":3.689236,"twenty":3.415246,"median":17.421629,"eighty":26.256847,"marketCap":596907324},{"date":"2022-06-10","current":3.605371,"twenty":3.415246,"median":17.237508,"eighty":26.184627,"marketCap":583338255},{"date":"2022-06-17","current":3.587458,"twenty":3.415246,"median":17.138863,"eighty":26.055499,"marketCap":580440007},{"date":"2022-06-24","current":3.573617,"twenty":3.414812,"median":17.028482,"eighty":26.04822,"marketCap":578200452},{"date":"2022-07-01","current":3.122538,"twenty":3.387271,"median":16.915327,"eighty":25.970409,"marketCap":505217300},{"date":"2022-07-08","current":3.429499,"twenty":3.373636,"median":16.806343,"eighty":25.935549,"marketCap":554882730},{"date":"2022-07-15","current":3.317951,"twenty":3.333259,"median":16.699577,"eighty":25.91456,"marketCap":536834550},{"date":"2022-07-22","current":3.626541,"twenty":3.333259,"median":16.572603,"eighty":25.812562,"marketCap":586763457},{"date":"2022-07-29","current":3.528834,"twenty":3.323325,"median":16.504207,"eighty":25.686654,"marketCap":570954832},{"date":"2022-08-05","current":3.814626,"twenty":3.323325,"median":16.378571,"eighty":25.592084,"marketCap":617195059},{"date":"2022-08-12","current":4.010039,"twenty":3.323325,"median":16.284852,"eighty":25.513429,"marketCap":648812309},{"date":"2022-08-19","current":5.009928,"twenty":3.323325,"median":16.174373,"eighty":25.373251,"marketCap":623255032},{"date":"2022-08-26","current":4.642505,"twenty":3.323325,"median":16.070286,"eighty":25.321724,"marketCap":577546223},{"date":"2022-09-02","current":4.417344,"twenty":3.323325,"median":15.993042,"eighty":25.321724,"marketCap":549535296},{"date":"2022-09-09","current":4.288531,"twenty":3.323325,"median":15.95437,"eighty":25.321724,"marketCap":533510441},{"date":"2022-09-16","current":3.804697,"twenty":3.323325,"median":15.834719,"eighty":25.274755,"marketCap":473319519},{"date":"2022-09-23","current":3.561733,"twenty":3.323325,"median":15.744737,"eighty":25.274755,"marketCap":443093775},{"date":"2022-09-30","current":3.234987,"twenty":3.305249,"median":15.626136,"eighty":25.123931,"marketCap":402445360},{"date":"2022-10-07","current":4.011007,"twenty":3.305249,"median":15.579496,"eighty":24.977037,"marketCap":498985345},{"date":"2022-10-14","current":4.048709,"twenty":3.305249,"median":15.516603,"eighty":24.977037,"marketCap":503675547},{"date":"2022-10-21","current":4.279106,"twenty":3.305249,"median":15.430213,"eighty":24.977037,"marketCap":532337890},{"date":"2022-10-28","current":4.07489,"twenty":3.305249,"median":15.308205,"eighty":24.977037,"marketCap":506932631},{"date":"2022-11-04","current":3.984826,"twenty":3.305249,"median":15.162132,"eighty":24.977037,"marketCap":495728260},{"date":"2022-11-11","current":3.949219,"twenty":3.305249,"median":14.85191,"eighty":24.936209,"marketCap":491298625},{"date":"2022-11-18","current":5.879629,"twenty":3.305249,"median":14.685762,"eighty":24.838999,"marketCap":519700402},{"date":"2022-11-25","current":5.717493,"twenty":3.305249,"median":14.554937,"eighty":24.678673,"marketCap":505369231},{"date":"2022-12-02","current":4.940087,"twenty":3.305249,"median":14.411096,"eighty":24.257686,"marketCap":436654309},{"date":"2022-12-09","current":4.77408,"twenty":3.305249,"median":14.350055,"eighty":24.028869,"marketCap":421980963},{"date":"2022-12-16","current":4.92902,"twenty":3.305249,"median":14.186011,"eighty":23.402666,"marketCap":435676086},{"date":"2022-12-23","current":5.220915,"twenty":3.305249,"median":14.107413,"eighty":22.199398,"marketCap":461476719},{"date":"2022-12-30","current":5.038308,"twenty":3.305249,"median":13.85602,"eighty":21.637197,"marketCap":445336038},{"date":"2023-01-06","current":5.064592,"twenty":3.305249,"median":13.749827,"eighty":21.637197,"marketCap":447659318},{"date":"2023-01-13","current":5.384156,"twenty":3.305249,"median":13.617899,"eighty":21.637197,"marketCap":475905508},{"date":"2023-01-20","current":5.920911,"twenty":3.305249,"median":13.547863,"eighty":21.637197,"marketCap":523349326},{"date":"2023-01-27","current":6.031582,"twenty":3.305249,"median":13.518546,"eighty":21.637197,"marketCap":533131556},{"date":"2023-02-03","current":6.4549,"twenty":3.305249,"median":13.438738,"eighty":21.637197,"marketCap":570548588},{"date":"2023-02-10","current":5.893243,"twenty":3.305249,"median":13.347528,"eighty":21.637197,"marketCap":520903768},{"date":"2023-02-17","current":6.352529,"twenty":3.305249,"median":13.257948,"eighty":21.637197,"marketCap":561500024},{"date":"2023-02-24","current":5.746604,"twenty":3.305249,"median":13.236774,"eighty":21.637197,"marketCap":507942313},{"date":"2023-03-03","current":6.066167,"twenty":3.305249,"median":12.597762,"eighty":21.637197,"marketCap":536188503},{"date":"2023-03-10","current":5.698185,"twenty":3.305249,"median":10.597815,"eighty":21.637197,"marketCap":503662587},{"date":"2023-03-17","current":-408.846514,"twenty":3.298703,"median":9.801425,"eighty":21.637197,"marketCap":465267333},{"date":"2023-03-24","current":-399.92818,"twenty":3.227136,"median":9.329887,"eighty":21.460972,"marketCap":455118269},{"date":"2023-03-31","current":-438.432038,"twenty":3.122372,"median":8.979605,"eighty":21.178863,"marketCap":498935659},{"date":"2023-04-06","current":-416.646595,"twenty":-2.928731,"median":8.519938,"eighty":21.051936,"marketCap":474143825},{"date":"2023-04-14","current":-340.833253,"twenty":-3.294144,"median":8.262367,"eighty":20.787343,"marketCap":387868242},{"date":"2023-04-21","current":-349.656358,"twenty":-3.696181,"median":8.164979,"eighty":20.716366,"marketCap":397908935},{"date":"2023-04-28","current":-328.633405,"twenty":-3.868146,"median":7.535912,"eighty":20.485051,"marketCap":373984815},{"date":"2023-05-05","current":-283.973248,"twenty":-3.972875,"median":7.385334,"eighty":20.287799,"marketCap":323161556},{"date":"2023-05-12","current":-299.876621,"twenty":-4.151038,"median":7.301969,"eighty":20.197749,"marketCap":341259595},{"date":"2023-05-19","current":-268.287728,"twenty":-4.192248,"median":7.063428,"eighty":20.137477,"marketCap":305311435},{"date":"2023-05-26","current":-4.315909,"twenty":-4.26785,"median":6.940923,"eighty":20.030942,"marketCap":214945200},{"date":"2023-06-02","current":-3.601569,"twenty":-4.292374,"median":6.735532,"eighty":19.914251,"marketCap":179368918},{"date":"2023-06-09","current":-4.531964,"twenty":-4.324696,"median":6.601061,"eighty":19.756046,"marketCap":225705420},{"date":"2023-06-16","current":-5.178314,"twenty":-4.462964,"median":6.508852,"eighty":19.616285,"marketCap":257895580},{"date":"2023-06-23","current":-5.391259,"twenty":-4.504575,"median":6.479184,"eighty":19.556973,"marketCap":268500865},{"date":"2023-06-30","current":-5.604204,"twenty":-4.596409,"median":6.389222,"eighty":19.493675,"marketCap":279106150},{"date":"2023-07-07","current":-6.568718,"twenty":-4.673442,"median":6.360829,"eighty":19.416536,"marketCap":327141853},{"date":"2023-07-14","current":-6.528634,"twenty":-4.754168,"median":6.276442,"eighty":19.234426,"marketCap":325145564},{"date":"2023-07-21","current":-7.109848,"twenty":-4.911746,"median":6.190672,"eighty":19.139457,"marketCap":354091754},{"date":"2023-07-28","current":-7.483127,"twenty":-5.062483,"median":6.097254,"eighty":18.979313,"marketCap":372682195},{"date":"2023-08-04","current":-7.796281,"twenty":-5.178084,"median":5.992847,"eighty":18.873543,"marketCap":388278202},{"date":"2023-08-11","current":-6.648885,"twenty":-5.309709,"median":5.920911,"eighty":18.768106,"marketCap":331134431},{"date":"2023-08-18","current":-4.906755,"twenty":-5.32199,"median":5.880793,"eighty":18.696976,"marketCap":352594537},{"date":"2023-08-25","current":-4.517826,"twenty":-5.32199,"median":5.851742,"eighty":18.64013,"marketCap":324646492},{"date":"2023-09-01","current":-4.603661,"twenty":-5.32199,"median":5.810812,"eighty":18.611975,"marketCap":330814499},{"date":"2023-09-08","current":-4.25461,"twenty":-5.32199,"median":5.775655,"eighty":18.594941,"marketCap":305731996},{"date":"2023-09-15","current":-4.462999,"twenty":-5.32199,"median":5.717493,"eighty":18.471379,"marketCap":320706624},{"date":"2023-09-22","current":-4.704383,"twenty":-5.32199,"median":5.667751,"eighty":18.329112,"marketCap":338052236},{"date":"2023-09-29","current":-4.579349,"twenty":-5.32199,"median":5.618738,"eighty":18.270718,"marketCap":329067459},{"date":"2023-10-06","current":-3.86388,"twenty":-5.32199,"median":5.576447,"eighty":18.152928,"marketCap":277654568},{"date":"2023-10-13","current":-4.087898,"twenty":-5.32199,"median":5.435341,"eighty":18.061034,"marketCap":293752293},{"date":"2023-10-20","current":-4.923191,"twenty":-5.32199,"median":5.395143,"eighty":17.841627,"marketCap":353775595},{"date":"2023-10-27","current":-4.977025,"twenty":-5.333368,"median":5.350716,"eighty":17.748789,"marketCap":357644041},{"date":"2023-11-03","current":-4.525515,"twenty":-5.333368,"median":5.290024,"eighty":17.685584,"marketCap":325199013},{"date":"2023-11-10","current":-4.216405,"twenty":-5.333368,"median":5.220722,"eighty":17.634543,"marketCap":302986647},{"date":"2023-11-17","current":-3.511367,"twenty":-5.333368,"median":5.125462,"eighty":17.540093,"marketCap":267671482},{"date":"2023-11-24","current":-3.298557,"twenty":-5.333368,"median":5.049057,"eighty":17.493016,"marketCap":251448968},{"date":"2023-12-01","current":-3.724177,"twenty":-5.333368,"median":4.97398,"eighty":17.430107,"marketCap":283893996},{"date":"2023-12-08","current":-3.713899,"twenty":-5.328268,"median":4.940087,"eighty":17.283565,"marketCap":283110504},{"date":"2023-12-15","current":-3.746635,"twenty":-5.328268,"median":4.928847,"eighty":17.155068,"marketCap":285605969},{"date":"2023-12-22","current":-3.849753,"twenty":-5.328268,"median":4.908269,"eighty":17.067157,"marketCap":293466684},{"date":"2023-12-29","current":-3.838296,"twenty":-5.333368,"median":4.846884,"eighty":16.945438,"marketCap":292593271},{"date":"2024-01-05","current":-3.496204,"twenty":-5.338469,"median":4.77408,"eighty":16.877497,"marketCap":266515662},{"date":"2024-01-12","current":-3.4782,"twenty":-5.338469,"median":4.637125,"eighty":16.751504,"marketCap":265143156},{"date":"2024-01-19","current":-3.666432,"twenty":-5.343569,"median":4.489183,"eighty":16.677643,"marketCap":279492080},{"date":"2024-01-26","current":-4.05108,"twenty":-5.338469,"median":4.388021,"eighty":16.547904,"marketCap":308813793},{"date":"2024-02-02","current":-3.612417,"twenty":-5.338469,"median":4.336705,"eighty":16.461931,"marketCap":275374562},{"date":"2024-02-09","current":-3.23268,"twenty":-5.338469,"median":4.270101,"eighty":16.344557,"marketCap":246427168},{"date":"2024-02-16","current":-4.303147,"twenty":-5.338469,"median":4.224062,"eighty":16.234904,"marketCap":328028874},{"date":"2024-02-23","current":-3.195033,"twenty":-5.338469,"median":4.171118,"eighty":16.170253,"marketCap":243557384},{"date":"2024-03-01","current":-3.149203,"twenty":-5.333368,"median":4.108228,"eighty":16.073246,"marketCap":240063733},{"date":"2024-03-08","current":-2.646705,"twenty":-5.333368,"median":4.057671,"eighty":16.045512,"marketCap":201758345},{"date":"2024-03-15","current":-2.146663,"twenty":-5.333368,"median":4.010523,"eighty":16.045512,"marketCap":163640117},{"date":"2024-03-22","current":-2.158939,"twenty":-5.333368,"median":3.987187,"eighty":16.045512,"marketCap":164575916},{"date":"2024-03-28","current":-2.029632,"twenty":-5.333368,"median":3.971939,"eighty":16.045512,"marketCap":154718830},{"date":"2024-04-05","current":-1.486214,"twenty":-5.338469,"median":3.940779,"eighty":16.05377,"marketCap":113294111},{"date":"2024-04-12","current":-1.293072,"twenty":-5.338469,"median":3.91559,"eighty":16.014382,"marketCap":98570867},{"date":"2024-04-19","current":-1.371638,"twenty":-5.338469,"median":3.884289,"eighty":15.959461,"marketCap":104559983},{"date":"2024-04-26","current":-1.121208,"twenty":-5.333368,"median":3.858671,"eighty":15.853968,"marketCap":85469676},{"date":"2024-05-03","current":-1.263609,"twenty":-5.333368,"median":3.818475,"eighty":15.748251,"marketCap":96324949},{"date":"2024-05-10","current":-0.927545,"twenty":-5.333368,"median":3.800298,"eighty":15.633129,"marketCap":143343777},{"date":"2024-05-17","current":-1.021121,"twenty":-5.333368,"median":3.781276,"eighty":15.578637,"marketCap":157805007},{"date":"2024-05-24","current":-0.959558,"twenty":-5.333368,"median":3.750819,"eighty":15.509945,"marketCap":148291040},{"date":"2024-05-31","current":-1.013733,"twenty":-5.333368,"median":3.73899,"eighty":15.429053,"marketCap":156663331},{"date":"2024-06-07","current":-0.909487,"twenty":-5.333368,"median":3.714996,"eighty":15.269594,"marketCap":140553013},{"date":"2024-06-14","current":-0.683979,"twenty":-5.338469,"median":3.689644,"eighty":14.932476,"marketCap":111831992},{"date":"2024-06-21","current":-0.531638,"twenty":-5.343569,"median":3.6775,"eighty":14.509081,"marketCap":86923958},{"date":"2024-06-28","current":-0.649003,"twenty":-5.357308,"median":3.664809,"eighty":14.360139,"marketCap":106113311},{"date":"2024-07-05","current":-0.600036,"twenty":-5.357308,"median":3.632457,"eighty":14.14724,"marketCap":98107157},{"date":"2024-07-12","current":-0.744605,"twenty":-5.357308,"median":3.612458,"eighty":13.859279,"marketCap":121744373},{"date":"2024-07-15","current":-0.718178,"twenty":-5.357308,"median":3.605371,"eighty":13.804879,"marketCap":117423592},{"date":"2024-08-02","current":-0.6047,"twenty":-5.37122,"median":3.565244,"eighty":13.536462,"marketCap":98869648},{"date":"2024-08-09","current":-0.575164,"twenty":-5.37122,"median":3.530098,"eighty":13.458283,"marketCap":94040539},{"date":"2024-08-16","current":-0.510653,"twenty":-5.37122,"median":3.50363,"eighty":13.394371,"marketCap":83492749},{"date":"2024-08-23","current":-0.483449,"twenty":-5.37122,"median":3.470162,"eighty":13.298666,"marketCap":79044885},{"date":"2024-08-30","current":-0.453136,"twenty":-5.37122,"median":3.439677,"eighty":13.243289,"marketCap":74088695},{"date":"2024-09-06","current":-0.406501,"twenty":-5.37122,"median":3.411173,"eighty":12.823074,"marketCap":66463786},{"date":"2024-09-13","current":-0.89922,"twenty":-5.37122,"median":3.386309,"eighty":11.589053,"marketCap":144110772},{"date":"2024-09-20","current":-1.361806,"twenty":-5.37122,"median":3.349736,"eighty":10.349786,"marketCap":218245684},{"date":"2024-09-27","current":-1.299905,"twenty":-5.37122,"median":3.32243,"eighty":9.660757,"marketCap":208325426},{"date":"2024-10-04","current":-1.130076,"twenty":-5.37122,"median":3.284584,"eighty":9.223731,"marketCap":181108307},{"date":"2024-10-11","current":-1.020561,"twenty":-5.37122,"median":3.197161,"eighty":8.524287,"marketCap":163557080},{"date":"2024-10-18","current":-0.864223,"twenty":-5.37122,"median":3.06014,"eighty":8.311973,"marketCap":138502069},{"date":"2024-10-25","current":-0.884856,"twenty":-5.37122,"median":-0.400672,"eighty":8.169113,"marketCap":141808822},{"date":"2024-10-31","current":-1.140393,"twenty":-5.37122,"median":-0.445947,"eighty":7.698844,"marketCap":182761683},{"date":"2024-11-08","current":-1.099126,"twenty":-5.372677,"median":-0.478786,"eighty":7.47936,"marketCap":176148178},{"date":"2024-11-15","current":-1.112617,"twenty":-5.372677,"median":-0.499771,"eighty":7.302175,"marketCap":178310285},{"date":"2024-11-22","current":-1.293557,"twenty":-5.372677,"median":-0.548738,"eighty":7.065446,"marketCap":207307964},{"date":"2024-11-29","current":-1.2634,"twenty":-5.372677,"median":-0.568169,"eighty":6.968553,"marketCap":202475017},{"date":"2024-12-06","current":-0.854933,"twenty":-5.372677,"median":-0.600036,"eighty":6.777531,"marketCap":152746542},{"date":"2024-12-13","current":-0.902459,"twenty":-5.372677,"median":-0.628141,"eighty":6.631087,"marketCap":161237776},{"date":"2024-12-20","current":-0.747282,"twenty":-5.372677,"median":-0.663771,"eighty":6.51872,"marketCap":133513056},{"date":"2024-12-27","current":-0.750142,"twenty":-5.372677,"median":-0.707951,"eighty":6.488878,"marketCap":134024110},{"date":"2025-01-03","current":-0.747282,"twenty":-5.372677,"median":-0.737445,"eighty":6.456133,"marketCap":133513056},{"date":"2025-01-10","current":-0.760868,"twenty":-5.374134,"median":-0.748712,"eighty":6.375039,"marketCap":135940566},{"date":"2025-01-17","current":-0.758008,"twenty":-5.374134,"median":-0.751572,"eighty":6.293834,"marketCap":135429511},{"date":"2025-01-24","current":-0.719393,"twenty":-5.374134,"median":-0.751572,"eighty":6.212003,"marketCap":128530272},{"date":"2025-01-31","current":-0.704375,"twenty":-5.374134,"median":-0.751572,"eighty":6.141729,"marketCap":125847234},{"date":"2025-02-07","current":-0.814501,"twenty":-5.374134,"median":-0.759438,"eighty":6.071701,"marketCap":145522842},{"date":"2025-02-14","current":-0.673626,"twenty":-5.374134,"median":-0.759438,"eighty":5.952636,"marketCap":120353395},{"date":"2025-02-21","current":-0.658609,"twenty":-5.374134,"median":-0.759438,"eighty":5.898954,"marketCap":117670358},{"date":"2025-02-28","current":-0.618293,"twenty":-5.374134,"median":-0.759438,"eighty":5.872027,"marketCap":110467259},{"date":"2025-03-07","current":-0.577217,"twenty":-5.375592,"median":-0.760868,"eighty":5.825734,"marketCap":103128525},{"date":"2025-03-14","current":-0.5102,"twenty":-5.375592,"median":-0.760868,"eighty":5.796206,"marketCap":91154801},{"date":"2025-03-21","current":-1.016595,"twenty":-5.375592,"median":-0.767482,"eighty":5.785616,"marketCap":181629863},{"date":"2025-03-28","current":-1.100387,"twenty":-5.375592,"median":-0.780205,"eighty":5.785616,"marketCap":196600567},{"date":"2025-04-04","current":-0.967305,"twenty":-5.375592,"median":-0.806882,"eighty":5.785616,"marketCap":172823566},{"date":"2025-04-11","current":-0.872423,"twenty":-5.374134,"median":-0.822082,"eighty":5.782295,"marketCap":155871446},{"date":"2025-04-17","current":-2.18562,"twenty":-5.374134,"median":-0.850739,"eighty":5.782295,"marketCap":126370353},{"date":"2025-04-23","current":-2.157238,"twenty":-5.375592,"median":-0.869778,"eighty":5.785616,"marketCap":124729318}],"updateTime":1745499568560}}}