美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ProPhase Labs

0.1750

-0.0024-1.38%

成交量：8.49万

成交额：1.45万

市值：100.93万

市盈率：-0.02

高：0.1770

开：0.1700

低：0.1660

收：0.1774

52周最高：7.80

52周最低：0.1225

股本：576.90万

流通股本：428.46万

量比：0.69

换手率：1.98%

股息：- -

股息率：- -

每股收益(TTM):-11.6406

每股收益(LYR):-26.0783

净资产收益率：-220.34%

总资产收益率：-23.50%

市净率：0.15

市盈率(LYR):-0.01

数据加载中...

总览公司新闻资讯公告

ProPhase Labs公布Crown医疗收款业务进展：逾250家保险付款方参与协商，约50项纠纷进入深度和解阶段

ProPhase Labs公布可转换债务转换、资本结构及基础资产价值最新动态

Prophase Labs, Inc.盘中异动急速下跌6.89%

ProPhase Labs：拟议交易设想Abl股东将在交易结束时拥有合并公司约76%的股份

ProPhase Labs与Advanced Biological Laboratories签署拟议反向合并的非约束性意向书

ProPhase Labs - 根据Avtech更新的付款计划，公司将于11月28日起每周支付，直至未支付款项结清

ProPhase Labs于11月21日获得Avtech确认，继续对公司现有设备租赁的宽限

ProPhase Labs坚决否认不当行为，称其实验室和诊断操作符合合规标准 - SEC备案

ProPhase Labs - 知悉美国纽约东区地方法院的民事诉讼已被公开

ProPhase Labs公布截至2025年9月30日的第三季度业绩，并将于今日美国东部时间下午2点举行虚拟电话会议。

ProPhase Labs展开战略讨论以实现公司潜在价值

Prophase Labs, Inc.盘中异动早盘股价大跌5.32%

Prophase Labs, Inc.盘中异动大幅下跌5.16%报0.367美元

Prophase Labs宣布验证Be-Smart食道癌检测的研究被《临床胃肠病学与肝脏病学杂志》接受

ProPhase Labs与Westpark Capital达成销售协议，涉及通过补充招股说明书提供的普通股

纳斯达克上市公司 ProPhase Labs 宣布探索加密财库战略

ProPhase Labs：公司签署潜在咨询服务协议，持续探索加密货币资金管理策略

ProPhase Labs股东在2025年9月9日特别股东大会上以超过75%赞成票通过全部提案

美股 ProPhase Labs 涨超 35%，市值升至 1578 万美元

ProPhase Labs股票在获得食管疾病检测专利后飙升

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PRPH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"PRPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRPH\",,,,,undefined,":{"symbol":"PRPH","market":"US","secType":"STK","nameCN":"ProPhase Labs","latestPrice":0.17495,"timestamp":1770749618345,"preClose":0.1774,"halted":0,"volume":84934,"delay":15,"changeRate":-0.013810597519729469,"floatShares":4284580,"shares":5768951,"eps":-11.64057,"marketStatus":"交易中","change":-0.00245,"latestTime":"02-10 13:53:38 EST 延时","open":0.17,"high":0.177,"low":0.166,"amount":14505.727549999998,"amplitude":0.062007,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-11.64057,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"exchange":"PINK","adjPreClose":0.1774,"volumeRatio":0.687593},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRPH\",,,,,undefined,":{"symbol":"PRPH","floatShares":4284580,"roa":"-23.50%","roe":"-220.34%","lyrEps":-26.07828,"volumeRatio":0.687593,"shares":5768951,"dividePrice":0,"high":0.177,"amplitude":0.062007,"preClose":0.1774,"low":0.166,"week52Low":0.1225,"pbRate":"0.15","psRate":"0.20","week52High":7.8,"institutionHeld":0.2398,"latestPrice":0.17495,"eps":-11.64057,"divideRate":0,"volume":84934,"delay":15,"ttmEps":-11.64057,"open":0.17,"prevYearClose":0.4475,"prevWeekClose":0.15,"prevMonthClose":0.155,"prevQuarterClose":0.4475,"fiveDayClose":0.16,"twentyDayClose":0.185,"sixtyDayClose":2.679,"dividendPayoutRate":0.5149220107704521,"dividendGrowthYears":1,"dividendGrowthRate":1,"fiveYearAvgDividendRate":0.1655840374689711},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRPH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-22","symbol":"PRPH","defaultRemindTime":1766413800000,"type":"split","dateTimestamp":1766379600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-11-19","symbol":"PRPH","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2025-08-13","symbol":"PRPH","fiscalQuarterEnding":"2025/06","expectedEps":-0.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2025-05-20","symbol":"PRPH","fiscalQuarterEnding":"2025/03","expectedEps":-0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2025-03-31","symbol":"PRPH","fiscalQuarterEnding":"2024/12","expectedEps":-0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRPH\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-06","recordDate":"2018-05-21","paymentDate":"2018-06-05","value":1,"currency":"USD"},{"executeDate":"2019-01-09","recordDate":"2019-01-10","paymentDate":"2019-01-24","value":0.25,"currency":"USD"},{"executeDate":"2019-12-02","recordDate":"2019-12-03","paymentDate":"2019-12-12","value":0.25,"currency":"USD"},{"executeDate":"2021-05-24","recordDate":"2021-05-25","paymentDate":"2021-06-03","value":0.3,"currency":"USD"},{"executeDate":"2022-02-28","recordDate":"2022-03-01","paymentDate":"2022-03-10","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRPH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRPH","date":"2026-01-02","current":-0.049552,"percent":0.722901,"low":-457.55312,"twenty":-21.242653,"median":-0.652459,"eighty":6.167558,"high":25.123797,"avg":-27.283661,"sd":82.789175,"marketCap":2066510},"quantilePoints":[{"date":"2021-02-12","current":-98.117685,"twenty":-21.519344,"median":-9.487447,"eighty":-4.895923,"marketCap":158361943},{"date":"2021-02-19","current":-89.197895,"twenty":-22.989562,"median":-9.964261,"eighty":-4.955873,"marketCap":143965403},{"date":"2021-02-26","current":-71.921671,"twenty":-23.201424,"median":-10.220632,"eighty":-4.994241,"marketCap":116081577},{"date":"2021-03-05","current":-63.471344,"twenty":-23.269682,"median":-10.415122,"eighty":-5.026015,"marketCap":102442750},{"date":"2021-03-12","current":-67.696508,"twenty":-23.269682,"median":-10.46046,"eighty":-5.08458,"marketCap":109262164},{"date":"2021-03-19","current":-76.240727,"twenty":-23.270302,"median":-10.521399,"eighty":-5.120736,"marketCap":123052534},{"date":"2021-03-26","current":-61.030139,"twenty":-23.347248,"median":-10.556825,"eighty":-5.170794,"marketCap":98502644},{"date":"2021-04-01","current":-48.707552,"twenty":-23.404181,"median":-10.625621,"eighty":-5.267371,"marketCap":103503547},{"date":"2021-04-09","current":-37.653861,"twenty":-23.502379,"median":-10.633066,"eighty":-5.453157,"marketCap":80014455},{"date":"2021-04-16","current":-38.295688,"twenty":-23.534026,"median":-10.733953,"eighty":-5.514429,"marketCap":81378338},{"date":"2021-04-23","current":-37.297291,"twenty":-23.63504,"median":-10.823225,"eighty":-5.516159,"marketCap":79256743},{"date":"2021-04-30","current":-38.010432,"twenty":-23.75245,"median":-10.907619,"eighty":-5.602205,"marketCap":80772168},{"date":"2021-05-07","current":-39.436715,"twenty":-24.029825,"median":-10.964429,"eighty":-5.673682,"marketCap":83803019},{"date":"2021-05-14","current":-336.436116,"twenty":-24.045338,"median":-10.981932,"eighty":-5.728879,"marketCap":87136954},{"date":"2021-05-21","current":-372.712707,"twenty":-24.324574,"median":-11.028978,"eighty":-5.746589,"marketCap":96532591},{"date":"2021-05-28","current":-280.851019,"twenty":-24.559779,"median":-11.062995,"eighty":-5.801547,"marketCap":72740414},{"date":"2021-06-04","current":-294.308463,"twenty":-24.665863,"median":-11.142095,"eighty":-5.806571,"marketCap":76225892},{"date":"2021-06-11","current":-374.468027,"twenty":-24.820994,"median":-11.198089,"eighty":-5.838646,"marketCap":96987219},{"date":"2021-06-18","current":-331.170158,"twenty":-25.805142,"median":-11.241276,"eighty":-5.957366,"marketCap":85773071},{"date":"2021-06-25","current":-366.861645,"twenty":-26.248202,"median":-11.255213,"eighty":-6.035236,"marketCap":95017166},{"date":"2021-07-02","current":-341.702073,"twenty":-27.754152,"median":-11.311772,"eighty":-6.067688,"marketCap":88500837},{"date":"2021-07-09","current":-352.819093,"twenty":-28.239345,"median":-11.311772,"eighty":-6.108947,"marketCap":91380145},{"date":"2021-07-16","current":-346.968031,"twenty":-28.258439,"median":-11.311772,"eighty":-6.127143,"marketCap":89864720},{"date":"2021-07-23","current":-436.489293,"twenty":-28.353907,"median":-11.311772,"eighty":-6.143267,"marketCap":113050727},{"date":"2021-07-30","current":-418.936104,"twenty":-28.439446,"median":-11.362103,"eighty":-6.18589,"marketCap":108504451},{"date":"2021-08-06","current":-425.372274,"twenty":-28.544842,"median":-11.368331,"eighty":-6.228915,"marketCap":110171419},{"date":"2021-08-13","current":-56.784498,"twenty":-28.562408,"median":-11.368331,"eighty":-6.263764,"marketCap":97896474},{"date":"2021-08-20","current":-46.06049,"twenty":-28.64031,"median":-11.368331,"eighty":-6.280322,"marketCap":79408285},{"date":"2021-08-27","current":-47.906426,"twenty":-28.64031,"median":-11.402409,"eighty":-6.30061,"marketCap":82590678},{"date":"2021-09-03","current":-46.236294,"twenty":-28.642792,"median":-11.42489,"eighty":-6.305464,"marketCap":79711370},{"date":"2021-09-10","current":-49.752361,"twenty":-28.735778,"median":-11.42489,"eighty":-6.382892,"marketCap":85773071},{"date":"2021-09-17","current":-44.741965,"twenty":-28.926713,"median":-11.430546,"eighty":-6.405387,"marketCap":77135147},{"date":"2021-09-24","current":-44.654063,"twenty":-29.213116,"median":-11.455941,"eighty":-6.437949,"marketCap":76983605},{"date":"2021-10-01","current":-45.093571,"twenty":-32.219649,"median":-11.47789,"eighty":-6.450732,"marketCap":77741317},{"date":"2021-10-08","current":-47.291114,"twenty":-36.240759,"median":-11.481449,"eighty":-6.526549,"marketCap":81529881},{"date":"2021-10-15","current":-50.103969,"twenty":-36.917144,"median":-11.481449,"eighty":-6.548957,"marketCap":86379242},{"date":"2021-10-22","current":-51.510396,"twenty":-37.639598,"median":-11.481449,"eighty":-6.59252,"marketCap":88803922},{"date":"2021-10-29","current":-51.774101,"twenty":-38.35274,"median":-11.537442,"eighty":-6.621964,"marketCap":89258550},{"date":"2021-11-05","current":-52.37681,"twenty":-39.607869,"median":-11.538008,"eighty":-6.659639,"marketCap":90297620},{"date":"2021-11-12","current":-16.730338,"twenty":-40.492164,"median":-11.571943,"eighty":-6.683694,"marketCap":88570408},{"date":"2021-11-19","current":-16.876838,"twenty":-40.492164,"median":-11.576794,"eighty":-6.695467,"marketCap":89345980},{"date":"2021-11-26","current":-18.429741,"twenty":-40.492164,"median":-11.594566,"eighty":-6.695467,"marketCap":97567051},{"date":"2021-12-03","current":-19.396644,"twenty":-40.492164,"median":-11.633253,"eighty":-6.695467,"marketCap":102685832},{"date":"2021-12-10","current":-21.418348,"twenty":-40.477901,"median":-11.651125,"eighty":-6.695467,"marketCap":113388736},{"date":"2021-12-17","current":-21.359748,"twenty":-40.477901,"median":-11.690278,"eighty":-6.695467,"marketCap":113078506},{"date":"2021-12-23","current":-22.912652,"twenty":-40.477901,"median":-11.690278,"eighty":-6.695467,"marketCap":121299578},{"date":"2021-12-31","current":-20.973537,"twenty":-40.477901,"median":-11.78033,"eighty":-6.695467,"marketCap":111033903},{"date":"2022-01-07","current":-22.114357,"twenty":-40.463638,"median":-11.80433,"eighty":-6.695467,"marketCap":117073404},{"date":"2022-01-14","current":-21.35381,"twenty":-40.463638,"median":-11.824868,"eighty":-6.695467,"marketCap":113047070},{"date":"2022-01-21","current":-20.593263,"twenty":-40.463638,"median":-11.861356,"eighty":-6.695467,"marketCap":109020736},{"date":"2022-01-28","current":-21.119796,"twenty":-40.463638,"median":-11.884201,"eighty":-6.695467,"marketCap":111808198},{"date":"2022-02-04","current":-20.447004,"twenty":-40.463638,"median":-11.918381,"eighty":-6.695467,"marketCap":108246441},{"date":"2022-02-11","current":-20.71027,"twenty":-40.463638,"median":-11.937733,"eighty":-6.695467,"marketCap":109640172},{"date":"2022-02-18","current":-20.008227,"twenty":-40.463638,"median":-11.991266,"eighty":-6.695467,"marketCap":105923556},{"date":"2022-02-25","current":-19.306184,"twenty":-40.463638,"median":-12.044798,"eighty":-6.695467,"marketCap":102206940},{"date":"2022-03-04","current":-19.159925,"twenty":-40.463638,"median":-12.09833,"eighty":-6.695467,"marketCap":101432645},{"date":"2022-03-11","current":-19.452443,"twenty":-40.463638,"median":-12.151863,"eighty":-6.695467,"marketCap":102981235},{"date":"2022-03-18","current":-20.681019,"twenty":-40.463638,"median":-12.205395,"eighty":-6.695467,"marketCap":109485313},{"date":"2022-03-25","current":-21.558573,"twenty":-40.463638,"median":-12.238325,"eighty":-6.695467,"marketCap":114131083},{"date":"2022-04-01","current":18.0459,"twenty":-40.463638,"median":-12.238325,"eighty":-6.675954,"marketCap":113201929},{"date":"2022-04-08","current":19.946767,"twenty":-40.463638,"median":-12.216714,"eighty":-6.629999,"marketCap":125126072},{"date":"2022-04-14","current":20.514559,"twenty":-40.463638,"median":-12.205395,"eighty":-6.62189,"marketCap":128687829},{"date":"2022-04-22","current":17.89778,"twenty":-40.463638,"median":-12.205395,"eighty":-6.587309,"marketCap":112272775},{"date":"2022-04-29","current":18.317452,"twenty":-40.463638,"median":-12.205395,"eighty":-6.547431,"marketCap":114905378},{"date":"2022-05-06","current":17.453421,"twenty":-40.463638,"median":-12.205395,"eighty":-6.515751,"marketCap":109485313},{"date":"2022-05-13","current":6.147142,"twenty":-40.463638,"median":-12.205395,"eighty":-6.447992,"marketCap":108865877},{"date":"2022-05-20","current":6.724256,"twenty":-40.449375,"median":-12.205395,"eighty":-6.437949,"marketCap":119086571},{"date":"2022-05-27","current":7.51042,"twenty":-40.449375,"median":-12.205395,"eighty":-6.401161,"marketCap":133009537},{"date":"2022-06-03","current":8.714921,"twenty":-40.449375,"median":-12.205395,"eighty":-6.382892,"marketCap":154341256},{"date":"2022-06-10","current":9.751147,"twenty":-40.449375,"median":-12.205395,"eighty":-6.304091,"marketCap":172692807},{"date":"2022-06-17","current":9.202036,"twenty":-40.449375,"median":-12.205395,"eighty":-6.297366,"marketCap":162968053},{"date":"2022-06-24","current":10.388824,"twenty":-40.463638,"median":-12.205395,"eighty":-6.280322,"marketCap":183986070},{"date":"2022-07-01","current":11.442763,"twenty":-40.463638,"median":-12.205395,"eighty":-6.263764,"marketCap":202651324},{"date":"2022-07-08","current":12.470131,"twenty":-40.463638,"median":-12.205395,"eighty":-6.247808,"marketCap":220846024},{"date":"2022-07-15","current":12.381565,"twenty":-40.463638,"median":-12.205395,"eighty":-6.187405,"marketCap":219277516},{"date":"2022-07-22","current":7.935538,"twenty":-40.463638,"median":-12.205395,"eighty":-6.146773,"marketCap":140538379},{"date":"2022-07-29","current":9.157753,"twenty":-40.463638,"median":-12.205395,"eighty":-6.127143,"marketCap":162183799},{"date":"2022-08-05","current":10.087698,"twenty":-40.463638,"median":-12.205395,"eighty":-6.122655,"marketCap":178653140},{"date":"2022-08-12","current":6.926726,"twenty":-40.463638,"median":-12.205395,"eighty":-6.067688,"marketCap":183911490},{"date":"2022-08-19","current":7.101552,"twenty":-40.463638,"median":-12.205395,"eighty":-6.035236,"marketCap":188553295},{"date":"2022-08-26","current":7.360776,"twenty":-40.463638,"median":-12.205395,"eighty":-5.973126,"marketCap":195435970},{"date":"2022-09-02","current":6.812184,"twenty":-40.463638,"median":-12.205395,"eighty":-5.874366,"marketCap":180870308},{"date":"2022-09-09","current":6.703672,"twenty":-40.463638,"median":-12.205395,"eighty":-5.820786,"marketCap":177989188},{"date":"2022-09-16","current":6.950839,"twenty":-40.463638,"median":-12.151863,"eighty":-5.802282,"marketCap":184551739},{"date":"2022-09-23","current":6.124937,"twenty":-40.463638,"median":-11.824868,"eighty":-5.749536,"marketCap":162623215},{"date":"2022-09-30","current":6.800127,"twenty":-40.463638,"median":-11.824868,"eighty":-5.728879,"marketCap":180550184},{"date":"2022-10-07","current":7.240207,"twenty":-40.463638,"median":-11.824868,"eighty":-5.673682,"marketCap":192234726},{"date":"2022-10-14","current":6.27565,"twenty":-40.463638,"median":-11.824868,"eighty":-5.616066,"marketCap":166624771},{"date":"2022-10-21","current":6.125851,"twenty":-40.463638,"median":-11.824868,"eighty":-5.516316,"marketCap":162647467},{"date":"2022-10-28","current":6.874231,"twenty":-40.463638,"median":-11.824868,"eighty":-5.514429,"marketCap":182517699},{"date":"2022-11-04","current":7.242385,"twenty":-40.463638,"median":-11.824868,"eighty":-5.453157,"marketCap":192292572},{"date":"2022-11-11","current":6.227681,"twenty":-40.463638,"median":-11.824868,"eighty":-5.046131,"marketCap":196147056},{"date":"2022-11-18","current":6.243186,"twenty":-40.463638,"median":-11.824868,"eighty":0.707721,"marketCap":196635389},{"date":"2022-11-25","current":5.271564,"twenty":-40.463638,"median":-11.824868,"eighty":0.714823,"marketCap":166033192},{"date":"2022-12-02","current":5.307742,"twenty":-40.463638,"median":-11.824868,"eighty":0.721928,"marketCap":167172636},{"date":"2022-12-09","current":5.152696,"twenty":-40.463638,"median":-11.824868,"eighty":0.725943,"marketCap":162289307},{"date":"2022-12-16","current":5.188873,"twenty":-40.463638,"median":-11.824868,"eighty":0.729033,"marketCap":163428750},{"date":"2022-12-23","current":4.956304,"twenty":-40.463638,"median":-11.824868,"eighty":0.732134,"marketCap":156103756},{"date":"2022-12-30","current":4.976977,"twenty":-40.463638,"median":-11.824868,"eighty":0.736447,"marketCap":156754867},{"date":"2023-01-06","current":4.780585,"twenty":-40.463638,"median":-11.824868,"eighty":0.74113,"marketCap":150569317},{"date":"2023-01-13","current":4.837436,"twenty":-40.463638,"median":-11.824868,"eighty":0.747567,"marketCap":152359871},{"date":"2023-01-20","current":4.731472,"twenty":-40.463638,"median":-11.824868,"eighty":0.76455,"marketCap":149022448},{"date":"2023-01-27","current":4.324694,"twenty":-40.463638,"median":-11.824868,"eighty":0.784645,"marketCap":136210563},{"date":"2023-02-03","current":4.498069,"twenty":-40.463638,"median":-11.824868,"eighty":0.789724,"marketCap":141671175},{"date":"2023-02-10","current":4.465513,"twenty":-40.463638,"median":-11.824868,"eighty":0.792685,"marketCap":140645811},{"date":"2023-02-17","current":4.264755,"twenty":-40.463638,"median":-11.824868,"eighty":0.796305,"marketCap":134322731},{"date":"2023-02-24","current":3.906646,"twenty":-40.463638,"median":-11.824868,"eighty":0.806176,"marketCap":123043723},{"date":"2023-03-03","current":4.036868,"twenty":-40.463638,"median":-11.824868,"eighty":0.81166,"marketCap":127145180},{"date":"2023-03-10","current":3.591944,"twenty":-40.463638,"median":-11.824868,"eighty":0.819887,"marketCap":113131867},{"date":"2023-03-17","current":4.194219,"twenty":-40.463638,"median":-11.824868,"eighty":0.819887,"marketCap":132101108},{"date":"2023-03-24","current":4.335292,"twenty":-40.463638,"median":-11.824868,"eighty":1.097387,"marketCap":136544353},{"date":"2023-03-31","current":7.091656,"twenty":-40.449375,"median":-11.808953,"eighty":3.615818,"marketCap":130933248},{"date":"2023-04-06","current":7.259176,"twenty":-40.449375,"median":-11.808953,"eighty":3.908816,"marketCap":134026159},{"date":"2023-04-14","current":7.901333,"twenty":-40.463638,"median":-11.824868,"eighty":3.981523,"marketCap":145882320},{"date":"2023-04-21","current":7.08235,"twenty":-40.463638,"median":-11.824868,"eighty":4.067253,"marketCap":130761420},{"date":"2023-04-28","current":6.884413,"twenty":-40.463638,"median":-11.824868,"eighty":4.245222,"marketCap":127106914},{"date":"2023-05-05","current":7.483057,"twenty":-40.463638,"median":-11.824868,"eighty":4.328933,"marketCap":138159689},{"date":"2023-05-12","current":21.835611,"twenty":-40.463638,"median":-11.824868,"eighty":4.352655,"marketCap":142346346},{"date":"2023-05-19","current":21.784233,"twenty":-40.463638,"median":-11.659485,"eighty":4.396726,"marketCap":142011413},{"date":"2023-05-26","current":23.787971,"twenty":-40.477901,"median":-11.495603,"eighty":4.430057,"marketCap":155073784},{"date":"2023-06-02","current":23.505393,"twenty":-40.477901,"median":-11.389326,"eighty":4.485047,"marketCap":153231655},{"date":"2023-06-09","current":20.885119,"twenty":-40.477901,"median":-11.196257,"eighty":4.666587,"marketCap":136150093},{"date":"2023-06-16","current":19.189648,"twenty":-40.477901,"median":-11.196257,"eighty":4.79609,"marketCap":125097318},{"date":"2023-06-23","current":19.241026,"twenty":-40.492164,"median":-11.229911,"eighty":4.902555,"marketCap":125432251},{"date":"2023-06-30","current":19.112582,"twenty":-40.506427,"median":-11.08998,"eighty":4.976977,"marketCap":124594919},{"date":"2023-07-07","current":19.343782,"twenty":-40.506427,"median":-10.900807,"eighty":5.188873,"marketCap":126102116},{"date":"2023-07-14","current":17.802445,"twenty":-40.506427,"median":-10.71624,"eighty":5.235387,"marketCap":116054138},{"date":"2023-07-21","current":18.341913,"twenty":-40.506427,"median":-10.663101,"eighty":5.292237,"marketCap":119570931},{"date":"2023-07-28","current":18.573114,"twenty":-40.506427,"median":-10.663101,"eighty":5.364592,"marketCap":121078127},{"date":"2023-08-04","current":19.112582,"twenty":-40.506427,"median":-10.663101,"eighty":5.643675,"marketCap":124594919},{"date":"2023-08-11","current":-24.262705,"twenty":-40.506427,"median":-10.627676,"eighty":5.884438,"marketCap":105955232},{"date":"2023-08-18","current":-20.829667,"twenty":-40.506427,"median":-11.804196,"eighty":5.884438,"marketCap":90963156},{"date":"2023-08-25","current":-20.289639,"twenty":-40.506427,"median":-11.804196,"eighty":5.884438,"marketCap":88604852},{"date":"2023-09-01","current":-16.50944,"twenty":-40.506427,"median":-11.804196,"eighty":5.884438,"marketCap":72096724},{"date":"2023-09-08","current":-16.933748,"twenty":-40.506427,"median":-11.804196,"eighty":5.884438,"marketCap":73949677},{"date":"2023-09-15","current":-19.479596,"twenty":-40.506427,"median":-11.804196,"eighty":5.884438,"marketCap":85067396},{"date":"2023-09-22","current":-16.779454,"twenty":-40.506427,"median":-11.804196,"eighty":5.884438,"marketCap":73275876},{"date":"2023-09-29","current":-16.818027,"twenty":-40.506427,"median":-11.804196,"eighty":5.884438,"marketCap":73444326},{"date":"2023-10-06","current":-17.088042,"twenty":-40.506427,"median":-11.804196,"eighty":5.884438,"marketCap":74623478},{"date":"2023-10-13","current":-16.856601,"twenty":-40.506427,"median":-11.804196,"eighty":5.884438,"marketCap":73612776},{"date":"2023-10-20","current":-17.396629,"twenty":-40.506427,"median":-11.804196,"eighty":5.884438,"marketCap":75971080},{"date":"2023-10-27","current":-17.358056,"twenty":-40.891523,"median":-11.659485,"eighty":6.000458,"marketCap":75802630},{"date":"2023-11-03","current":-17.435203,"twenty":-40.891523,"median":-11.659485,"eighty":6.000458,"marketCap":76139531},{"date":"2023-11-10","current":-8.785646,"twenty":-40.891523,"median":-10.46046,"eighty":6.000458,"marketCap":92029647},{"date":"2023-11-17","current":-7.510866,"twenty":-40.891523,"median":-8.682595,"eighty":6.000458,"marketCap":78676326},{"date":"2023-11-24","current":-7.734814,"twenty":-40.891523,"median":-8.541193,"eighty":6.000458,"marketCap":81022180},{"date":"2023-12-01","current":-8.733966,"twenty":-40.891523,"median":-8.508943,"eighty":6.000458,"marketCap":91488297},{"date":"2023-12-08","current":-8.76842,"twenty":-40.763158,"median":-8.455194,"eighty":5.961784,"marketCap":91849197},{"date":"2023-12-14","current":-7.734814,"twenty":-40.763158,"median":-8.434521,"eighty":5.961784,"marketCap":81022180},{"date":"2023-12-22","current":-7.993216,"twenty":-41.148254,"median":-8.393176,"eighty":6.077804,"marketCap":83728934},{"date":"2023-12-29","current":-7.752041,"twenty":-41.270256,"median":-8.393176,"eighty":6.082972,"marketCap":81202630},{"date":"2024-01-05","current":-8.320524,"twenty":-41.392259,"median":-8.35183,"eighty":6.08814,"marketCap":87157490},{"date":"2024-01-12","current":-8.510018,"twenty":-41.392259,"median":-8.35183,"eighty":6.08814,"marketCap":89142443},{"date":"2024-01-19","current":-8.665059,"twenty":-41.514261,"median":-8.35183,"eighty":6.093309,"marketCap":90766495},{"date":"2024-01-26","current":-8.492792,"twenty":-41.392259,"median":-8.35183,"eighty":6.08814,"marketCap":88961992},{"date":"2024-02-02","current":-8.630606,"twenty":-41.392259,"median":-8.35183,"eighty":6.08814,"marketCap":90405595},{"date":"2024-02-09","current":-9.044048,"twenty":-41.392259,"median":-8.35183,"eighty":6.08814,"marketCap":94736402},{"date":"2024-02-16","current":-8.544472,"twenty":-41.392259,"median":-8.35183,"eighty":6.08814,"marketCap":89503343},{"date":"2024-02-23","current":-8.544472,"twenty":-41.392259,"median":-8.35183,"eighty":6.08814,"marketCap":89503343},{"date":"2024-03-01","current":-7.700361,"twenty":-41.270256,"median":-8.336177,"eighty":6.082972,"marketCap":80661279},{"date":"2024-03-08","current":-8.13103,"twenty":-41.270256,"median":-8.212857,"eighty":6.082972,"marketCap":85172536},{"date":"2024-03-15","current":-8.372204,"twenty":-41.270256,"median":-8.19563,"eighty":6.082972,"marketCap":87698840},{"date":"2024-03-22","current":-6.042966,"twenty":-41.270256,"median":-8.139644,"eighty":6.082972,"marketCap":101413062},{"date":"2024-03-28","current":-6.731133,"twenty":-41.270256,"median":-8.069159,"eighty":6.082972,"marketCap":112961881},{"date":"2024-04-05","current":-7.075288,"twenty":-41.392259,"median":-7.946268,"eighty":6.08814,"marketCap":118737475},{"date":"2024-04-12","current":-6.881739,"twenty":-41.392259,"median":-7.907082,"eighty":6.08814,"marketCap":115489337},{"date":"2024-04-19","current":-5.849478,"twenty":-41.392259,"median":-7.838175,"eighty":6.08814,"marketCap":98165936},{"date":"2024-04-26","current":-5.322595,"twenty":-41.270256,"median":-7.758104,"eighty":6.082972,"marketCap":89323784},{"date":"2024-05-03","current":-5.709692,"twenty":-41.270256,"median":-7.730177,"eighty":6.082972,"marketCap":95820059},{"date":"2024-05-10","current":-3.762446,"twenty":-41.270256,"median":-7.628969,"eighty":6.082972,"marketCap":88782428},{"date":"2024-05-17","current":-3.907704,"twenty":-41.270256,"median":-7.534845,"eighty":6.082972,"marketCap":92210098},{"date":"2024-05-24","current":-4.309385,"twenty":-41.270256,"median":-7.49364,"eighty":6.082972,"marketCap":101688559},{"date":"2024-05-31","current":-3.994064,"twenty":-41.270256,"median":-7.468021,"eighty":6.082972,"marketCap":94247933},{"date":"2024-06-07","current":-3.880872,"twenty":-41.270256,"median":-7.42577,"eighty":6.082972,"marketCap":91576939},{"date":"2024-06-14","current":-3.759595,"twenty":-41.392259,"median":-7.394444,"eighty":6.08814,"marketCap":88715159},{"date":"2024-06-21","current":-3.51704,"twenty":-41.514261,"median":-7.357656,"eighty":6.093309,"marketCap":82991601},{"date":"2024-06-28","current":-3.452359,"twenty":-41.829284,"median":-7.357656,"eighty":6.107903,"marketCap":81465318},{"date":"2024-07-05","current":-2.93491,"twenty":-41.829284,"median":-7.321236,"eighty":6.107903,"marketCap":69255060},{"date":"2024-07-12","current":-2.805547,"twenty":-41.829284,"median":-7.284079,"eighty":6.107903,"marketCap":66202495},{"date":"2024-07-15","current":-2.664057,"twenty":-41.829284,"median":-7.284079,"eighty":6.107903,"marketCap":62863753},{"date":"2024-08-02","current":-2.425545,"twenty":-43.054252,"median":-7.15833,"eighty":6.142884,"marketCap":57235587},{"date":"2024-08-09","current":-2.053628,"twenty":-43.054252,"median":-7.118415,"eighty":6.142884,"marketCap":48459463},{"date":"2024-08-16","current":-1.638825,"twenty":-43.054252,"median":-7.109218,"eighty":6.142884,"marketCap":43117475},{"date":"2024-08-23","current":-2.015899,"twenty":-43.054252,"median":-7.109218,"eighty":6.142884,"marketCap":53038310},{"date":"2024-08-30","current":-1.740345,"twenty":-43.054252,"median":-7.109218,"eighty":6.142884,"marketCap":45788469},{"date":"2024-09-06","current":-1.834613,"twenty":-43.054252,"median":-7.109218,"eighty":6.142884,"marketCap":48268678},{"date":"2024-09-13","current":-1.878122,"twenty":-43.054252,"median":-7.109218,"eighty":6.142884,"marketCap":49413390},{"date":"2024-09-20","current":-1.82011,"twenty":-43.054252,"median":-7.109218,"eighty":6.142884,"marketCap":47887107},{"date":"2024-09-27","current":-1.646076,"twenty":-43.054252,"median":-7.109218,"eighty":6.142884,"marketCap":43308260},{"date":"2024-10-04","current":-1.740345,"twenty":-43.054252,"median":-7.109218,"eighty":6.142884,"marketCap":45788469},{"date":"2024-10-11","current":-1.61707,"twenty":-43.054252,"median":-7.109218,"eighty":6.142884,"marketCap":42545119},{"date":"2024-10-18","current":-1.76935,"twenty":-43.054252,"median":-7.109218,"eighty":6.142884,"marketCap":46551610},{"date":"2024-10-25","current":-1.671456,"twenty":-43.054252,"median":-7.109218,"eighty":6.142884,"marketCap":43976009},{"date":"2024-10-31","current":-1.646076,"twenty":-43.054252,"median":-7.109218,"eighty":6.142884,"marketCap":43308260},{"date":"2024-11-08","current":-1.036955,"twenty":-43.071832,"median":-7.118298,"eighty":6.147142,"marketCap":27282296},{"date":"2024-11-15","current":-0.646309,"twenty":-43.071832,"median":-7.118298,"eighty":6.147142,"marketCap":17938945},{"date":"2024-11-22","current":-0.668242,"twenty":-43.071832,"median":-7.077279,"eighty":6.147142,"marketCap":18547733},{"date":"2024-11-29","current":-0.663942,"twenty":-43.071832,"median":-7.026561,"eighty":6.147142,"marketCap":18428362},{"date":"2024-12-06","current":-0.607258,"twenty":-43.071832,"median":-6.994814,"eighty":6.147142,"marketCap":16855064},{"date":"2024-12-13","current":-0.582314,"twenty":-43.071832,"median":-6.957008,"eighty":6.147142,"marketCap":16162717},{"date":"2024-12-20","current":-0.561757,"twenty":-43.071832,"median":-6.805832,"eighty":6.147142,"marketCap":15592128},{"date":"2024-12-27","current":-0.538533,"twenty":-43.071832,"median":-6.776898,"eighty":6.147142,"marketCap":14947529},{"date":"2025-01-03","current":-0.756923,"twenty":-43.071832,"median":-6.741953,"eighty":6.147142,"marketCap":21009145},{"date":"2025-01-10","current":-0.506622,"twenty":-43.159734,"median":-6.737498,"eighty":6.153947,"marketCap":14061803},{"date":"2025-01-17","current":-0.516084,"twenty":-43.159734,"median":-6.737498,"eighty":6.153947,"marketCap":14324417},{"date":"2025-01-24","current":-0.421468,"twenty":-43.159734,"median":-6.734316,"eighty":6.153947,"marketCap":11698274},{"date":"2025-01-31","current":-0.365387,"twenty":-43.159734,"median":-6.667842,"eighty":6.153947,"marketCap":10141687},{"date":"2025-02-07","current":-0.22355,"twenty":-43.159734,"median":-6.624278,"eighty":6.153947,"marketCap":6204860},{"date":"2025-02-14","current":-0.292447,"twenty":-43.159734,"median":-6.62041,"eighty":6.153947,"marketCap":8117169},{"date":"2025-02-21","current":-0.507482,"twenty":-43.159734,"median":-6.618797,"eighty":6.153947,"marketCap":14085677},{"date":"2025-02-28","current":-0.399535,"twenty":-43.159734,"median":-6.612887,"eighty":6.153947,"marketCap":11089486},{"date":"2025-03-07","current":-0.350507,"twenty":-43.247636,"median":-6.548314,"eighty":6.160752,"marketCap":9728666},{"date":"2025-03-14","current":-0.463586,"twenty":-43.247636,"median":-6.484838,"eighty":6.160752,"marketCap":12867295},{"date":"2025-03-21","current":-0.423184,"twenty":-43.247636,"median":-6.442592,"eighty":6.160752,"marketCap":11745903},{"date":"2025-03-28","current":-0.500939,"twenty":-43.247636,"median":-6.422293,"eighty":6.160752,"marketCap":13904054},{"date":"2025-04-04","current":-0.19598,"twenty":-43.247636,"median":-6.337455,"eighty":6.160752,"marketCap":10458266},{"date":"2025-04-11","current":-0.209929,"twenty":-43.159734,"median":-6.30235,"eighty":6.153947,"marketCap":11202637},{"date":"2025-04-17","current":-0.220052,"twenty":-43.159734,"median":-6.272108,"eighty":6.153947,"marketCap":11742876},{"date":"2025-04-25","current":-0.263058,"twenty":-43.247636,"median":-6.263764,"eighty":6.160752,"marketCap":14037846},{"date":"2025-05-02","current":-0.253327,"twenty":-43.247636,"median":-6.20559,"eighty":6.160752,"marketCap":13518546},{"date":"2025-05-09","current":-0.238573,"twenty":-43.247636,"median":-6.146489,"eighty":6.160752,"marketCap":12731221},{"date":"2025-05-16","current":-0.309831,"twenty":-43.247636,"median":-6.067688,"eighty":6.160752,"marketCap":16533835},{"date":"2025-05-23","current":-0.298075,"twenty":-43.247636,"median":-5.949486,"eighty":6.160752,"marketCap":12856858},{"date":"2025-05-30","current":-0.35153,"twenty":-43.247636,"median":-5.849478,"eighty":6.160752,"marketCap":15162539},{"date":"2025-06-06","current":-0.344018,"twenty":-43.247636,"median":-5.752483,"eighty":6.160752,"marketCap":14838518},{"date":"2025-06-13","current":-0.327453,"twenty":-43.247636,"median":-5.709692,"eighty":6.160752,"marketCap":14124009},{"date":"2025-06-20","current":-0.352878,"twenty":-43.335537,"median":-5.58777,"eighty":6.167558,"marketCap":15220697},{"date":"2025-06-27","current":-0.330149,"twenty":-43.335537,"median":-5.521657,"eighty":6.167558,"marketCap":14240325},{"date":"2025-07-03","current":-0.403056,"twenty":-43.335537,"median":-5.381735,"eighty":6.167558,"marketCap":17384994},{"date":"2025-07-11","current":-0.413938,"twenty":-43.335537,"median":-4.633193,"eighty":6.167558,"marketCap":17854409},{"date":"2025-07-18","current":-0.35962,"twenty":-43.335537,"median":-4.163852,"eighty":6.167558,"marketCap":15511485},{"date":"2025-07-25","current":-0.405945,"twenty":-43.335537,"median":-4.039942,"eighty":6.167558,"marketCap":17509617},{"date":"2025-08-01","current":-0.346425,"twenty":-43.335537,"median":-3.914501,"eighty":6.167558,"marketCap":14942371},{"date":"2025-08-08","current":-0.314065,"twenty":-43.335537,"median":-3.856617,"eighty":6.167558,"marketCap":13546586},{"date":"2025-08-15","current":-0.333216,"twenty":-43.335537,"median":-3.694914,"eighty":6.167558,"marketCap":13812450},{"date":"2025-08-22","current":-0.335821,"twenty":-43.335537,"median":-3.415976,"eighty":6.167558,"marketCap":13920457},{"date":"2025-08-29","current":-0.347246,"twenty":-43.335537,"median":-2.817675,"eighty":6.167558,"marketCap":14394027},{"date":"2025-09-05","current":-0.357167,"twenty":-43.423439,"median":-2.619589,"eighty":6.174363,"marketCap":14805285},{"date":"2025-09-12","current":-0.516208,"twenty":-43.335537,"median":-2.137243,"eighty":6.167558,"marketCap":21397874},{"date":"2025-09-19","current":-0.418599,"twenty":-43.335537,"median":-2.04885,"eighty":6.167558,"marketCap":17351761},{"date":"2025-09-26","current":-0.428921,"twenty":-43.335537,"median":-1.995588,"eighty":6.167558,"marketCap":17779635},{"date":"2025-10-03","current":-0.547977,"twenty":-43.335537,"median":-1.928882,"eighty":6.167558,"marketCap":22714730},{"date":"2025-10-10","current":-0.512701,"twenty":-40.891523,"median":-1.827361,"eighty":6.167558,"marketCap":21252480},{"date":"2025-10-17","current":-0.487046,"twenty":-40.477901,"median":-1.780228,"eighty":6.167558,"marketCap":20189025},{"date":"2025-10-24","current":-0.350753,"twenty":-39.265561,"median":-1.762099,"eighty":6.167558,"marketCap":14539421},{"date":"2025-10-31","current":-0.370796,"twenty":-38.138798,"median":-1.740345,"eighty":6.167558,"marketCap":15370245},{"date":"2025-11-07","current":-0.279901,"twenty":-37.425656,"median":-1.740345,"eighty":6.167558,"marketCap":11602458},{"date":"2025-11-14","current":-0.252542,"twenty":-36.569887,"median":-1.702275,"eighty":6.167558,"marketCap":10468383},{"date":"2025-11-21","current":-0.148605,"twenty":-25.76528,"median":-1.664204,"eighty":6.167558,"marketCap":7967603},{"date":"2025-11-28","current":-0.231316,"twenty":-22.977758,"median":-1.642451,"eighty":6.167558,"marketCap":9646796},{"date":"2025-12-05","current":-0.155023,"twenty":-22.395174,"median":-1.59169,"eighty":6.167558,"marketCap":6465062},{"date":"2025-12-12","current":-0.152365,"twenty":-21.820101,"median":-1.221867,"eighty":6.167558,"marketCap":6354232},{"date":"2025-12-19","current":-0.116378,"twenty":-21.628251,"median":-0.676543,"eighty":6.167558,"marketCap":4853414},{"date":"2025-12-26","current":-0.068099,"twenty":-21.476156,"median":-0.663942,"eighty":6.167558,"marketCap":2840009},{"date":"2026-01-02","current":-0.049552,"twenty":-21.242653,"median":-0.652459,"eighty":6.167558,"marketCap":2066510}],"updateTime":1770752807260},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRPH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1128358365","title":"ProPhase Labs公布Crown医疗收款业务进展：逾250家保险付款方参与协商，约50项纠纷进入深度和解阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=1128358365","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128358365?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 20:05","pubTimestamp":1769429149,"startTime":"0","endTime":"0","summary":"ProPhase Labs近日披露其旗下Crown医疗收款业务的最新动态。目前公司已与超过250家保险付款方建立接洽渠道，其中约50项医疗纠纷案件已进入高级别和解谈判阶段，展现出收款效率提升的积极信号。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRPH","BK4007"],"gpt_icon":0},{"id":"1128758226","title":"ProPhase Labs公布可转换债务转换、资本结构及基础资产价值最新动态","url":"https://stock-news.laohu8.com/highlight/detail?id=1128758226","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128758226?lang=zh_cn&edition=fundamental","pubTime":"2026-01-05 18:00","pubTimestamp":1767607229,"startTime":"0","endTime":"0","summary":"ProPhase Labs（纳斯达克：PRPH）近日就公司可转换债务转换进展、资本结构优化方案及核心资产价值评估向市场披露关键信息。此次公告旨在增强投资者对公司财务健康状况与长期发展潜力的理解。\n通过主动管理债务结构，公司正积极降低财务杠杆风险，同时强化资产负债表弹性。管理层强调，当前资产价值支撑力度充足，为未来战略布局提供了坚实基础。此次透明度提升举措，展现了公司对股东权益维护的坚定承诺。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","PRPH"],"gpt_icon":0},{"id":"2595977412","title":"Prophase Labs, Inc.盘中异动 急速下跌6.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595977412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595977412?lang=zh_cn&edition=fundamental","pubTime":"2025-12-30 22:32","pubTimestamp":1767105127,"startTime":"0","endTime":"0","summary":"北京时间2025年12月30日22时32分，Prophase Labs, Inc.股票出现波动，股价快速下跌6.89%。Prophase Labs, Inc.股票所在的生命科学行业中，整体跌幅为0.38%。其相关个股中，福纳、Inotiv, Inc.、Bioaffinity Technologies, Inc.涨幅较大，福纳、Prophase Labs, Inc.、Ispecimen Inc.较为活跃，换手率分别为4.72%、2.69%、0.20%，振幅较大的相关个股有Prophase Labs, Inc.、Inotiv, Inc.、Exagen Inc.，振幅分别为5.47%、4.51%、3.18%。Prophase Labs, Inc.公司简介：ProPhase Labs Inc 是一家多元化公司，提供包括诊断检测、基因组检测和合同制造在内的多种服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230223207a6e1bfb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230223207a6e1bfb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRPH","BK4007"],"gpt_icon":0},{"id":"1121600420","title":"ProPhase Labs：拟议交易设想Abl股东将在交易结束时拥有合并公司约76%的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1121600420","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121600420?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 20:03","pubTimestamp":1766145817,"startTime":"0","endTime":"0","summary":"ProPhase Labs：拟议交易设想Abl股东将在交易结束时拥有合并公司约76%的股份","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRPH","BK4007"],"gpt_icon":0},{"id":"1149409758","title":"ProPhase Labs与Advanced Biological Laboratories签署拟议反向合并的非约束性意向书","url":"https://stock-news.laohu8.com/highlight/detail?id=1149409758","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149409758?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 20:03","pubTimestamp":1766145812,"startTime":"0","endTime":"0","summary":"ProPhase Labs与Advanced Biological Laboratories签署拟议反向合并的非约束性意向书","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRPH","BK4007"],"gpt_icon":0},{"id":"1164518906","title":"ProPhase Labs - 根据Avtech更新的付款计划，公司将于11月28日起每周支付，直至未支付款项结清","url":"https://stock-news.laohu8.com/highlight/detail?id=1164518906","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164518906?lang=zh_cn&edition=fundamental","pubTime":"2025-11-26 05:37","pubTimestamp":1764106629,"startTime":"0","endTime":"0","summary":"ProPhase Labs - 根据Avtech更新的付款计划，公司将于11月28日起每周支付，直至未支付款项结清","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","PRPH"],"gpt_icon":0},{"id":"1199943202","title":"ProPhase Labs于11月21日获得Avtech确认，继续对公司现有设备租赁的宽限","url":"https://stock-news.laohu8.com/highlight/detail?id=1199943202","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199943202?lang=zh_cn&edition=fundamental","pubTime":"2025-11-26 05:36","pubTimestamp":1764106577,"startTime":"0","endTime":"0","summary":"ProPhase Labs于11月21日获得Avtech确认，继续对公司现有设备租赁的宽限。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","PRPH"],"gpt_icon":0},{"id":"1101625794","title":"ProPhase Labs坚决否认不当行为，称其实验室和诊断操作符合合规标准 - SEC备案","url":"https://stock-news.laohu8.com/highlight/detail?id=1101625794","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101625794?lang=zh_cn&edition=fundamental","pubTime":"2025-11-26 05:36","pubTimestamp":1764106568,"startTime":"0","endTime":"0","summary":"ProPhase Labs坚决否认不当行为，称其实验室和诊断操作符合合规标准 - SEC备案","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRPH","BK4007"],"gpt_icon":0},{"id":"1161508411","title":"ProPhase Labs - 知悉美国纽约东区地方法院的民事诉讼已被公开","url":"https://stock-news.laohu8.com/highlight/detail?id=1161508411","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161508411?lang=zh_cn&edition=fundamental","pubTime":"2025-11-26 05:35","pubTimestamp":1764106509,"startTime":"0","endTime":"0","summary":"ProPhase Labs - 知悉美国纽约东区地方法院的民事诉讼已被公开","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","PRPH"],"gpt_icon":0},{"id":"1138169219","title":"ProPhase Labs公布截至2025年9月30日的第三季度业绩，并将于今日美国东部时间下午2点举行虚拟电话会议。","url":"https://stock-news.laohu8.com/highlight/detail?id=1138169219","media":"美股速递","labels":["conferences","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138169219?lang=zh_cn&edition=fundamental","pubTime":"2025-11-19 21:15","pubTimestamp":1763558112,"startTime":"0","endTime":"0","summary":"ProPhase Labs公布截至2025年9月30日的第三季度业绩，并将于今日美国东部时间下午2点举行虚拟电话会议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","PRPH"],"gpt_icon":0},{"id":"1123534321","title":"ProPhase Labs展开战略讨论以实现公司潜在价值","url":"https://stock-news.laohu8.com/highlight/detail?id=1123534321","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123534321?lang=zh_cn&edition=fundamental","pubTime":"2025-11-19 21:15","pubTimestamp":1763558112,"startTime":"0","endTime":"0","summary":"ProPhase Labs正在进行战略讨论，以实现公司内部潜在价值的显著提升。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRPH","BK4007"],"gpt_icon":0},{"id":"2584620996","title":"Prophase Labs, Inc.盘中异动 早盘股价大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584620996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584620996?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 23:01","pubTimestamp":1763391681,"startTime":"0","endTime":"0","summary":"北京时间2025年11月17日23时01分，Prophase Labs, Inc.股票出现异动，股价大幅下跌5.32%。Prophase Labs, Inc.股票所在的生命科学行业中，整体跌幅为0.41%。其相关个股中，燃石医学、Billiontoone, Inc.、Grail, Inc.涨幅较大，Check-Cap Ltd.、Xwell, Inc.、Mainz Biomed N.V.较为活跃，换手率分别为2.46%、1.91%、1.89%，振幅较大的相关个股有Check-Cap Ltd.、Prophase Labs, Inc.、燃石医学，振幅分别为12.65%、10.07%、9.71%。Prophase Labs, Inc.公司简介：ProPhase Labs Inc 是一家多元化公司，提供包括诊断检测、基因组检测和合同制造在内的多种服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117230121a6ffad9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117230121a6ffad9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PRPH"],"gpt_icon":1},{"id":"2578231673","title":"Prophase Labs, Inc.盘中异动 大幅下跌5.16%报0.367美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578231673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578231673?lang=zh_cn&edition=fundamental","pubTime":"2025-10-27 21:43","pubTimestamp":1761572587,"startTime":"0","endTime":"0","summary":"北京时间2025年10月27日21时43分，Prophase Labs, Inc.股票出现波动，股价快速下挫5.16%。Prophase Labs, Inc.股票所在的生命科学行业中，整体跌幅为0.05%。其相关个股中，Endra Life Sciences Inc.、Inotiv, Inc.、燃石医学涨幅较大，Applied Dna Sciences, Inc.、Prenetics Global、Endra Life Sciences Inc.较为活跃，换手率分别为5.12%、1.39%、1.39%，振幅较大的相关个股有Prenetics Global、燃石医学、万基遗传，振幅分别为6.09%、3.68%、3.56%。Prophase Labs, Inc.公司简介：ProPhase Labs Inc 是一家多元化公司，提供包括诊断检测、基因组检测和合同制造在内的多种服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510272143079744de49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510272143079744de49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PRPH"],"gpt_icon":0},{"id":"1153604384","title":"Prophase Labs宣布验证Be-Smart食道癌检测的研究被《临床胃肠病学与肝脏病学杂志》接受","url":"https://stock-news.laohu8.com/highlight/detail?id=1153604384","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153604384?lang=zh_cn&edition=fundamental","pubTime":"2025-10-22 19:31","pubTimestamp":1761132671,"startTime":"0","endTime":"0","summary":"Prophase Labs宣布验证Be-Smart食道癌检测的研究被《临床胃肠病学与肝脏病学杂志》接受。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRPH","BK4007"],"gpt_icon":0},{"id":"1133585140","title":"ProPhase Labs与Westpark Capital达成销售协议，涉及通过补充招股说明书提供的普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1133585140","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133585140?lang=zh_cn&edition=fundamental","pubTime":"2025-10-16 05:29","pubTimestamp":1760563750,"startTime":"0","endTime":"0","summary":"ProPhase Labs与Westpark Capital达成销售协议，涉及通过补充招股说明书提供的普通股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRPH","BK4007"],"gpt_icon":0},{"id":"2569823347","title":"纳斯达克上市公司 ProPhase Labs 宣布探索加密财库战略","url":"https://stock-news.laohu8.com/highlight/detail?id=2569823347","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569823347?lang=zh_cn&edition=fundamental","pubTime":"2025-09-22 20:27","pubTimestamp":1758544064,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7572690","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["03086","USJW.SI","QQQ","BK1147",".IXIC","NDX","ARTL","QID","NVIW.SI","SQQQ","MNQmain","USAW.SI","NQmain","PRPH","TSYW.SI","BK4007","TQQQ","QLD","PSQ"],"gpt_icon":0},{"id":"1132196630","title":"ProPhase Labs：公司签署潜在咨询服务协议，持续探索加密货币资金管理策略","url":"https://stock-news.laohu8.com/highlight/detail?id=1132196630","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132196630?lang=zh_cn&edition=fundamental","pubTime":"2025-09-22 20:04","pubTimestamp":1758542685,"startTime":"0","endTime":"0","summary":"ProPhase Labs宣布，公司已签署一项关于潜在咨询服务的协议，同时继续推进其加密货币资金管理策略的探索工作。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRPH","BK4007"],"gpt_icon":0},{"id":"1122912872","title":"ProPhase Labs股东在2025年9月9日特别股东大会上以超过75%赞成票通过全部提案","url":"https://stock-news.laohu8.com/highlight/detail?id=1122912872","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122912872?lang=zh_cn&edition=fundamental","pubTime":"2025-09-12 20:00","pubTimestamp":1757678419,"startTime":"0","endTime":"0","summary":"ProPhase Labs股东在2025年9月9日举行的特别股东大会上，以超过75%的赞成票通过了所有提案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","PRPH"],"gpt_icon":0},{"id":"2559424625","title":"美股 ProPhase Labs 涨超 35%，市值升至 1578 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2559424625","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559424625?lang=zh_cn&edition=fundamental","pubTime":"2025-08-13 01:30","pubTimestamp":1755019844,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Rockflow 数据，美股医疗科技公司 ProPhase Labs 盘中涨超 35%，市值升至 1578 万美元。盘前曾一度涨超 40%。 ProPhase Labs 曾于 7 月 21 日宣布，正在探索与一家专注于加密货币的公司进行反向合并，并将开始持有比特币作为新的数字资产储备策略的一部分。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2197079","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","PRPH"],"gpt_icon":0},{"id":"2558664797","title":"ProPhase Labs股票在获得食管疾病检测专利后飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=2558664797","media":"英为财情","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558664797?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 20:57","pubTimestamp":1755003420,"startTime":"0","endTime":"0","summary":"Investing.com --  ProPhase Labs  Inc 股票在该公司宣布获得其基于生物标志物的系统关键专利后飙升38%，该系统用于评估巴雷特食管和食管腺癌的进展风险。这一专利保护紧随ProPhase最近宣布其BE-Smart测试在检测公司生物标志物组合方面取得了超过95%的技术成功率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"investing_news","url":"https://cn.investing.com/news/stock-market-news/article-93CH-2933361","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-93CH-2933361","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"ProPhase Labs股票在获得食管疾病检测专利后飙升","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["PRPH","BK4007"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}]}}