美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ParaZero Technologies Ltd

0.5914

-0.0685-10.38%

盘后：0.5900-0.0014-0.24%19:51 EDT

成交量：43.66万

成交额：25.98万

市值：986.43万

市盈率：-0.94

高：0.6333

开：0.6333

低：0.5634

收：0.6599

数据加载中...

总览公司新闻公告

Parazero Technologies Ltd.盘中异动股价大跌7.32%报0.672美元

Parazero Technologies Ltd.盘中异动急速拉升5.44%

Parazero Technologies Ltd.盘中异动快速拉升5.34%报0.769美元

Parazero Technologies Ltd.盘中异动股价大跌6.12%

Parazero Technologies Ltd.盘中异动早盘大幅下挫6.04%报0.691美元

Parazero Technologies Ltd.盘中异动早盘股价大涨6.01%报0.880美元

Parazero Technologies Ltd.盘中异动早盘大幅下跌5.81%

Parazero Technologies Ltd.盘中异动临近午盘快速下挫5.07%

Parazero Technologies Ltd.盘中异动早盘股价大跌6.54%

Parazero Technologies Ltd.盘中异动早盘急速下跌5.13%报1.11美元

Parazero Technologies Ltd.盘中异动早盘急速上涨5.22%报1.21美元

Parazero Technologies Ltd.盘中异动快速下跌5.93%报1.27美元

Parazero Technologies Ltd.盘中异动快速拉升5.97%

Parazero Technologies Ltd.盘中异动急速跳水8.75%报1.46美元

Parazero Technologies Ltd.盘中异动大幅跳水5.23%报1.63美元

Parazero Technologies Ltd.盘中异动早盘股价大跌5.03%

Parazero Technologies Ltd.盘中异动股价大跌5.95%

美股异动 | 无人机概念股再掀升势，Red Cat涨超7%

老虎资讯综合

Parazero Technologies Ltd.盘中异动股价大涨7.35%报1.83美元

Parazero Technologies Ltd.盘中异动股价大跌5.50%报1.71美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PRZO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRZO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRZO\",,,,,undefined,":{"symbol":"PRZO","market":"US","secType":"STK","nameCN":"ParaZero Technologies Ltd","latestPrice":0.5914,"timestamp":1743796800000,"preClose":0.6599,"halted":0,"volume":436566,"hourTrading":{"tag":"盘后","latestPrice":0.59,"preClose":0.5914,"latestTime":"19:51 EDT","volume":8814,"amount":5122.2464,"timestamp":1743810712472},"delay":0,"floatShares":8869800,"shares":16679631,"eps":-0.626445,"marketStatus":"休市中","change":-0.0685,"latestTime":"04-04 16:00:00 EDT","open":0.6333,"high":0.6333,"low":0.563401,"amount":259800.2956302,"amplitude":0.105924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.626445,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1664510400000,"exchange":"NASDAQ","adjPreClose":0.6599,"preHourTrading":{"tag":"盘前","latestPrice":0.6199,"preClose":0.65,"latestTime":"09:22 EDT","volume":14144,"amount":8745.48922624,"timestamp":1743772926686},"postHourTrading":{"tag":"盘后","latestPrice":0.59,"preClose":0.5914,"latestTime":"19:51 EDT","volume":8814,"amount":5122.2464,"timestamp":1743810712472},"volumeRatio":2.526815502209491},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRZO\",,,,,undefined,":{"symbol":"PRZO","floatShares":8869800,"roa":"-49.13%","roe":"-381.61%","lyrEps":-0.771074,"volumeRatio":2.526815502209491,"shares":16679631,"dividePrice":0,"high":0.6333,"amplitude":0.105924,"preClose":0.6599,"low":0.563401,"week52Low":0.49,"pbRate":"-31.65","psRate":"10.58","week52High":3.16,"institutionHeld":0,"latestPrice":0.5914,"eps":-0.626445,"divideRate":0,"volume":436566,"delay":0,"ttmEps":-0.626445,"open":0.6333,"prevYearClose":2.03,"prevWeekClose":0.779,"prevMonthClose":0.739,"prevQuarterClose":0.739,"fiveDayClose":0.779,"twentyDayClose":0.6857,"sixtyDayClose":2.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRZO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524268658","title":"Parazero Technologies Ltd.盘中异动 股价大跌7.32%报0.672美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268658?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:32","pubTimestamp":1743687172,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时32分，Parazero Technologies Ltd.股票出现波动，股价快速下挫7.32%。截至发稿，该股报0.672美元/股，成交量1.8209万股，换手率0.11%，振幅0.25%。Parazero Technologies Ltd.股票所在的航天军工行业中，整体跌幅为1.30%。Parazero Technologies Ltd.公司简介：ParaZero Technologies Ltd 是一家专注于无人机安全系统的航空航天公司，从事为商业无人机设计、开发和提供自主降落伞安全系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213252a6ae9711&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213252a6ae9711&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","PRZO","BK4603"],"gpt_icon":0},{"id":"2518427568","title":"Parazero Technologies Ltd.盘中异动 急速拉升5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518427568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518427568?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:47","pubTimestamp":1741614425,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时47分，Parazero Technologies Ltd.股票出现异动，股价快速上涨5.44%。Parazero Technologies Ltd.股票所在的航天军工行业中，整体跌幅为0.46%。Parazero Technologies Ltd.公司简介：ParaZero Technologies Ltd 是一家专注于无人机安全系统的航空航天公司，从事为商业无人机设计、开发和提供自主降落伞安全系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214705abf30235&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214705abf30235&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","PRZO","BK4157"],"gpt_icon":0},{"id":"2517167579","title":"Parazero Technologies Ltd.盘中异动 快速拉升5.34%报0.769美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517167579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517167579?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 00:17","pubTimestamp":1741277866,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日00时17分，Parazero Technologies Ltd.股票出现异动，股价急速上涨5.34%。截至发稿，该股报0.769美元/股，成交量7.6313万股，换手率0.46%，振幅5.75%。Parazero Technologies Ltd.股票所在的航天军工行业中，整体跌幅为0.78%。Parazero Technologies Ltd.公司简介：ParaZero Technologies Ltd 是一家专注于无人机安全系统的航空航天公司，从事为商业无人机设计、开发和提供自主降落伞安全系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307001746989ec87f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307001746989ec87f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRZO","BK4157","BK4603"],"gpt_icon":0},{"id":"2517415069","title":"Parazero Technologies Ltd.盘中异动 股价大跌6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517415069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517415069?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 00:19","pubTimestamp":1741191543,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日00时19分，Parazero Technologies Ltd.股票出现异动，股价快速下跌6.12%。截至发稿，该股报0.700美元/股，成交量10.5304万股，换手率0.63%，振幅7.08%。Parazero Technologies Ltd.股票所在的航天军工行业中，整体涨幅为1.10%。Parazero Technologies Ltd.公司简介：ParaZero Technologies Ltd 是一家专注于无人机安全系统的航空航天公司，从事为商业无人机设计、开发和提供自主降落伞安全系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306001903a260e687&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306001903a260e687&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","PRZO","BK4157"],"gpt_icon":0},{"id":"2516670745","title":"Parazero Technologies Ltd.盘中异动 早盘大幅下挫6.04%报0.691美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516670745?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:01","pubTimestamp":1741100503,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时01分，Parazero Technologies Ltd.股票出现异动，股价急速下跌6.04%。截至发稿，该股报0.691美元/股，成交量5.8198万股，换手率0.35%，振幅1.36%。Parazero Technologies Ltd.股票所在的航天军工行业中，整体跌幅为2.25%。其相关个股中，Nauticus Robotics Inc C/Wts 15/03/2027 、洛克希德马丁、CPI航空涨幅较大，Nauticus Robotics, Inc.、Kwesst Micro Systems Inc.、直觉机器公司较为活跃，换手率分别为11.94%、4.12%、3.68%，振幅较大的相关个股有Intuitive Machines Inc C/Wts 、Safe Pro Group Inc.、Kwesst Micro Systems Inc C/Wts 09/12/2027 ，振幅分别为23.74%、16.09%、13.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230143abe7f905&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230143abe7f905&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRZO","BK4157","BK4603"],"gpt_icon":0},{"id":"2516044634","title":"Parazero Technologies Ltd.盘中异动 早盘股价大涨6.01%报0.880美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516044634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516044634?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:34","pubTimestamp":1741012471,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时34分，Parazero Technologies Ltd.股票出现异动，股价快速拉升6.01%。截至发稿，该股报0.880美元/股，成交量5.3831万股，换手率0.32%，振幅2.40%。Parazero Technologies Ltd.股票所在的航天军工行业中，整体涨幅为0.63%。Parazero Technologies Ltd.公司简介：ParaZero Technologies Ltd 是一家专注于无人机安全系统的航空航天公司，从事为商业无人机设计、开发和提供自主降落伞安全系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032234329637ad01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032234329637ad01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","BK4157","PRZO"],"gpt_icon":0},{"id":"2514788233","title":"Parazero Technologies Ltd.盘中异动 早盘大幅下跌5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514788233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514788233?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:41","pubTimestamp":1740753702,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时41分，Parazero Technologies Ltd.股票出现波动，股价急速跳水5.81%。截至发稿，该股报0.810美元/股，成交量6.3782万股，换手率0.38%，振幅2.33%。Parazero Technologies Ltd.股票所在的航天军工行业中，整体涨幅为0.41%。Parazero Technologies Ltd.公司简介：ParaZero Technologies Ltd 是一家专注于无人机安全系统的航空航天公司，从事为商业无人机设计、开发和提供自主降落伞安全系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822414296341c1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822414296341c1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRZO","BK4157","BK4603"],"gpt_icon":0},{"id":"2514038778","title":"Parazero Technologies Ltd.盘中异动 临近午盘快速下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514038778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514038778?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 00:44","pubTimestamp":1740674642,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日00时44分，Parazero Technologies Ltd.股票出现异动，股价急速跳水5.07%。截至发稿，该股报0.923美元/股，成交量14.1663万股，换手率0.85%，振幅9.26%。Parazero Technologies Ltd.股票所在的航天军工行业中，整体涨幅为1.06%。Parazero Technologies Ltd.公司简介：ParaZero Technologies Ltd 是一家专注于无人机安全系统的航空航天公司，从事为商业无人机设计、开发和提供自主降落伞安全系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228004403abdf8e0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228004403abdf8e0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4562","BK4603","PRZO","BK4187","BK4157","SPCE","BK4564"],"gpt_icon":0},{"id":"2514452090","title":"Parazero Technologies Ltd.盘中异动 早盘股价大跌6.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514452090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514452090?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:37","pubTimestamp":1740494224,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时37分，Parazero Technologies Ltd.股票出现波动，股价大幅跳水6.54%。截至发稿，该股报1.00美元/股，成交量8.3468万股，换手率0.51%，振幅2.80%。Parazero Technologies Ltd.股票所在的航天军工行业中，整体涨幅为0.39%。其相关个股中，V2X, Inc.、Bwx Technologies, Inc.、巴西航空工业涨幅较大，Nauticus Robotics, Inc.、直觉机器公司、Sidus Space, Inc.较为活跃，换手率分别为3.22%、1.52%、0.90%，振幅较大的相关个股有V2X, Inc.、Ammo, Inc.、Safe Pro Group Inc.，振幅分别为11.80%、8.72%、5.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223704abdc7f93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223704abdc7f93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","BK4157","PRZO"],"gpt_icon":0},{"id":"2513810727","title":"Parazero Technologies Ltd.盘中异动 早盘急速下跌5.13%报1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513810727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513810727?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:35","pubTimestamp":1740407705,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时35分，Parazero Technologies Ltd.股票出现异动，股价快速下挫5.13%。截至发稿，该股报1.11美元/股，成交量7.5211万股，换手率0.46%，振幅6.84%。Parazero Technologies Ltd.股票所在的航天军工行业中，整体涨幅为0.71%。Parazero Technologies Ltd.公司简介：ParaZero Technologies Ltd 是一家专注于无人机安全系统的航空航天公司，从事为商业无人机设计、开发和提供自主降落伞安全系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242235059890f668&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242235059890f668&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","PRZO","BK4157"],"gpt_icon":0},{"id":"2513975612","title":"Parazero Technologies Ltd.盘中异动 早盘急速上涨5.22%报1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513975612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513975612?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 00:12","pubTimestamp":1740154326,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日00时12分，Parazero Technologies Ltd.股票出现异动，股价大幅拉升5.22%。Parazero Technologies Ltd.股票所在的航天军工行业中，整体跌幅为1.00%。Parazero Technologies Ltd.公司简介：ParaZero Technologies Ltd 是一家专注于无人机安全系统的航空航天公司，从事为商业无人机设计、开发和提供自主降落伞安全系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222001206962b918e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222001206962b918e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","PRZO","BK4157"],"gpt_icon":0},{"id":"2512816549","title":"Parazero Technologies Ltd.盘中异动 快速下跌5.93%报1.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512816549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512816549?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:32","pubTimestamp":1739889150,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时32分，Parazero Technologies Ltd.股票出现波动，股价大幅跳水5.93%。截至发稿，该股报1.27美元/股，成交量19.2336万股，换手率1.17%，振幅1.33%。Parazero Technologies Ltd.股票所在的航天军工行业中，整体涨幅为0.76%。Parazero Technologies Ltd.公司简介：ParaZero Technologies Ltd 是一家专注于无人机安全系统的航空航天公司，从事为商业无人机设计、开发和提供自主降落伞安全系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182232319889fcc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182232319889fcc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","PRZO","BK4157"],"gpt_icon":0},{"id":"2511525055","title":"Parazero Technologies Ltd.盘中异动 快速拉升5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511525055?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:32","pubTimestamp":1739457151,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时32分，Parazero Technologies Ltd.股票出现波动，股价急速拉升5.97%。Parazero Technologies Ltd.股票所在的航天军工行业中，整体涨幅为0.14%。Parazero Technologies Ltd.公司简介：ParaZero Technologies Ltd 是一家专注于无人机安全系统的航空航天公司，从事为商业无人机设计、开发和提供自主降落伞安全系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132232319621bc13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132232319621bc13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRZO","BK4157","BK4603"],"gpt_icon":0},{"id":"2510338478","title":"Parazero Technologies Ltd.盘中异动 急速跳水8.75%报1.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510338478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510338478?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:36","pubTimestamp":1739284585,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时36分，Parazero Technologies Ltd.股票出现异动，股价大幅下跌8.75%。Parazero Technologies Ltd.股票所在的航天军工行业中，整体跌幅为0.29%。Parazero Technologies Ltd.公司简介：ParaZero Technologies Ltd 是一家专注于无人机安全系统的航空航天公司，从事为商业无人机设计、开发和提供自主降落伞安全系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112236269881bdef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112236269881bdef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","PRZO","BK4157"],"gpt_icon":0},{"id":"2509474730","title":"Parazero Technologies Ltd.盘中异动 大幅跳水5.23%报1.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509474730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509474730?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 23:03","pubTimestamp":1738940626,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时03分，Parazero Technologies Ltd.股票出现异动，股价大幅跳水5.23%。截至发稿，该股报1.63美元/股，成交量14.1535万股，换手率1.27%，振幅4.60%。Parazero Technologies Ltd.股票所在的航天军工行业中，整体涨幅为0.81%。其相关个股中，Hyperscale Data, Inc.、穆格B、Momentus Inc C/Wts 15/05/2026 涨幅较大，Nauticus Robotics, Inc.、直觉机器公司、亿航智能较为活跃，换手率分别为46.05%、2.44%、2.02%，振幅较大的相关个股有Byrna Technologies, Inc.、Nauticus Robotics, Inc.、Nauticus Robotics Inc C/Wts 15/03/2027 ，振幅分别为11.81%、11.61%、11.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207230346a23d2abb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207230346a23d2abb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4603","PRZO"],"gpt_icon":0},{"id":"2509829562","title":"Parazero Technologies Ltd.盘中异动 早盘股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509829562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509829562?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:32","pubTimestamp":1738765966,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时32分，Parazero Technologies Ltd.股票出现异动，股价大幅下挫5.03%。Parazero Technologies Ltd.股票所在的航天军工行业中，整体涨幅为0.53%。Parazero Technologies Ltd.公司简介：ParaZero Technologies Ltd 是一家专注于无人机安全系统的航空航天公司，从事为商业无人机设计、开发和提供自主降落伞安全系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223246abc37dd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223246abc37dd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","BK4157","PRZO"],"gpt_icon":0},{"id":"2508149739","title":"Parazero Technologies Ltd.盘中异动 股价大跌5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149739?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:30","pubTimestamp":1738593025,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时30分，Parazero Technologies Ltd.股票出现异动，股价快速跳水5.95%。Parazero Technologies Ltd.股票所在的航天军工行业中，整体涨幅为0.00%。Parazero Technologies Ltd.公司简介：ParaZero Technologies Ltd 是一家专注于无人机安全系统的航空航天公司，从事为商业无人机设计、开发和提供自主降落伞安全系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322302598796e6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322302598796e6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","PRZO","BK4603"],"gpt_icon":0},{"id":"1181018324","title":"美股异动 | 无人机概念股再掀升势，Red Cat涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181018324","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181018324?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:55","pubTimestamp":1738335327,"startTime":"0","endTime":"0","summary":"本周五（1月31日），美股无人机概念股再掀升势， $Red Cat Holdings Inc.(RCAT)$ 、 $ParaZero Technologies Ltd(PRZO)$ 涨超7%， $Archer Aviation Inc.(ACHR)$ 涨超5%，$SES AI Corp(SES)$涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRZO","BK4603","ACHR","BK4096","SES","RCAT"],"gpt_icon":0},{"id":"2507896630","title":"Parazero Technologies Ltd.盘中异动 股价大涨7.35%报1.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507896630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507896630?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:30","pubTimestamp":1738333827,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时30分，Parazero Technologies Ltd.股票出现波动，股价大幅上涨7.35%。截至发稿，该股报1.83美元/股，成交量4.8867万股，换手率0.44%，振幅0.88%。Parazero Technologies Ltd.股票所在的航天军工行业中，整体涨幅为0.00%。Parazero Technologies Ltd.公司简介：ParaZero Technologies Ltd 是一家专注于无人机安全系统的航空航天公司，从事为商业无人机设计、开发和提供自主降落伞安全系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013122302798775f08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013122302798775f08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4603","PRZO"],"gpt_icon":0},{"id":"2506137303","title":"Parazero Technologies Ltd.盘中异动 股价大跌5.50%报1.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506137303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506137303?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:34","pubTimestamp":1737988479,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时34分，Parazero Technologies Ltd.股票出现波动，股价快速跳水5.50%。截至发稿，该股报1.71美元/股，成交量15.6058万股，换手率1.40%，振幅3.28%。Parazero Technologies Ltd.股票所在的航天军工行业中，整体涨幅为0.13%。Parazero Technologies Ltd.公司简介：ParaZero Technologies Ltd 是一家专注于无人机安全系统的航空航天公司，从事为商业无人机设计、开发和提供自主降落伞安全系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223440abba6053&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223440abba6053&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRZO","BK4603","BK4157"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":62}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRZO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRZO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRZO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRZO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRZO","date":"2025-04-04","current":-0.995717,"percent":0.997494,"low":-17.551164,"twenty":-4.67579,"median":-3.182235,"eighty":-1.598176,"high":-0.828035,"avg":-3.570581,"sd":2.535166,"marketCap":11006888},"quantilePoints":[{"date":"2023-07-28","current":-12.961058,"twenty":-12.961058,"median":-12.961058,"eighty":-12.961058,"marketCap":21425122},{"date":"2023-08-04","current":-7.604708,"twenty":-9.000735,"median":-8.10998,"eighty":-7.68892,"marketCap":12570872},{"date":"2023-08-11","current":-5.601927,"twenty":-8.164901,"median":-7.652306,"eighty":-5.711769,"marketCap":9260199},{"date":"2023-08-18","current":-4.283827,"twenty":-8.055059,"median":-6.242671,"eighty":-4.869649,"marketCap":7081329},{"date":"2023-08-25","current":-4.320441,"twenty":-7.68892,"median":-5.455472,"eighty":-4.320441,"marketCap":7141853},{"date":"2023-09-01","current":-4.883563,"twenty":-7.652306,"median":-4.876606,"eighty":-4.283827,"marketCap":8072715},{"date":"2023-09-08","current":-4.613352,"twenty":-7.614228,"median":-4.851342,"eighty":-4.313118,"marketCap":7626046},{"date":"2023-09-15","current":-4.393669,"twenty":-6.9398,"median":-4.796421,"eighty":-4.349732,"marketCap":7262901},{"date":"2023-09-22","current":-3.807846,"twenty":-5.92413,"median":-4.704887,"eighty":-4.269181,"marketCap":6294514},{"date":"2023-09-29","current":-4.042086,"twenty":-5.623895,"median":-4.723194,"eighty":-4.245981,"marketCap":4599837},{"date":"2023-10-06","current":-3.444282,"twenty":-5.484763,"median":-4.595045,"eighty":-4.152017,"marketCap":3919545},{"date":"2023-10-13","current":-11.328479,"twenty":-6.9398,"median":-4.723194,"eighty":-4.173985,"marketCap":12891650},{"date":"2023-10-20","current":-11.381664,"twenty":-8.077027,"median":-4.814728,"eighty":-4.203276,"marketCap":12952174},{"date":"2023-10-27","current":-7.445948,"twenty":-8.142933,"median":-4.851342,"eighty":-4.210599,"marketCap":8473385},{"date":"2023-11-03","current":-8.243728,"twenty":-8.594752,"median":-4.883563,"eighty":-4.219445,"marketCap":9381247},{"date":"2023-11-10","current":-6.648168,"twenty":-8.45647,"median":-5.199174,"eighty":-4.260627,"marketCap":7565522},{"date":"2023-11-17","current":-5.052608,"twenty":-8.227963,"median":-5.318535,"eighty":-4.283827,"marketCap":5749797},{"date":"2023-11-24","current":-4.440976,"twenty":-8.164901,"median":-5.199174,"eighty":-4.283827,"marketCap":5053769},{"date":"2023-12-01","current":-4.042612,"twenty":-8.084172,"median":-4.888307,"eighty":-4.283827,"marketCap":4600436},{"date":"2023-12-08","current":-3.665534,"twenty":-8.055059,"median":-4.869649,"eighty":-4.20111,"marketCap":4171326},{"date":"2023-12-15","current":-3.722974,"twenty":-7.780512,"median":-4.840398,"eighty":-4.061859,"marketCap":4236692},{"date":"2023-12-22","current":-15.216203,"twenty":-8.060882,"median":-4.869649,"eighty":-4.061859,"marketCap":17315826},{"date":"2023-12-29","current":-7.045478,"twenty":-8.132609,"median":-4.880287,"eighty":-4.10808,"marketCap":8017655},{"date":"2024-01-05","current":-6.772149,"twenty":-8.084172,"median":-4.888307,"eighty":-4.173985,"marketCap":7706611},{"date":"2024-01-12","current":-4.358805,"twenty":-8.055059,"median":-4.893051,"eighty":-4.173985,"marketCap":4960259},{"date":"2024-01-19","current":-4.169923,"twenty":-7.780512,"median":-4.880287,"eighty":-4.108648,"marketCap":4745314},{"date":"2024-01-26","current":-4.26468,"twenty":-7.693511,"median":-4.855023,"eighty":-4.158426,"marketCap":4853146},{"date":"2024-02-02","current":-4.642443,"twenty":-7.659629,"median":-4.864174,"eighty":-4.173173,"marketCap":5283035},{"date":"2024-02-09","current":-4.439664,"twenty":-7.614228,"median":-4.814728,"eighty":-4.173985,"marketCap":5052275},{"date":"2024-02-16","current":-4.432721,"twenty":-7.479682,"median":-4.723194,"eighty":-4.180338,"marketCap":5044375},{"date":"2024-02-23","current":-4.592538,"twenty":-7.446939,"median":-4.68031,"eighty":-4.193436,"marketCap":5226244},{"date":"2024-03-01","current":-4.521155,"twenty":-7.445948,"median":-4.630757,"eighty":-4.206803,"marketCap":5145011},{"date":"2024-03-08","current":-4.718249,"twenty":-7.238916,"median":-4.67466,"eighty":-4.210599,"marketCap":5369301},{"date":"2024-03-15","current":-4.579897,"twenty":-7.067645,"median":-4.658867,"eighty":-4.237136,"marketCap":5211859},{"date":"2024-03-22","current":-4.080221,"twenty":-7.010536,"median":-4.61907,"eighty":-4.206803,"marketCap":4643234},{"date":"2024-03-28","current":-1.733577,"twenty":-6.979257,"median":-4.611489,"eighty":-4.173985,"marketCap":6537976},{"date":"2024-04-05","current":-2.120408,"twenty":-6.933186,"median":-4.595697,"eighty":-4.085527,"marketCap":7996863},{"date":"2024-04-12","current":-2.235025,"twenty":-6.87359,"median":-4.576738,"eighty":-4.042296,"marketCap":8429126},{"date":"2024-04-19","current":-2.149349,"twenty":-6.855463,"median":-4.534802,"eighty":-3.935715,"marketCap":8106009},{"date":"2024-04-26","current":-2.077427,"twenty":-6.817804,"median":-4.503511,"eighty":-3.86186,"marketCap":7834764},{"date":"2024-05-03","current":-2.123273,"twenty":-6.773003,"median":-4.485463,"eighty":-3.775837,"marketCap":8007669},{"date":"2024-05-10","current":-2.097771,"twenty":-6.730821,"median":-4.466896,"eighty":-3.714996,"marketCap":7911491},{"date":"2024-05-17","current":-2.080579,"twenty":-6.660565,"median":-4.443162,"eighty":-3.522784,"marketCap":7846651},{"date":"2024-05-24","current":-1.95536,"twenty":-6.619238,"median":-4.439664,"eighty":-2.386491,"marketCap":7374404},{"date":"2024-05-31","current":-1.934156,"twenty":-6.494573,"median":-4.430282,"eighty":-2.243621,"marketCap":7294436},{"date":"2024-06-07","current":-1.859655,"twenty":-6.169499,"median":-4.419137,"eighty":-2.133417,"marketCap":7013465},{"date":"2024-06-14","current":-1.719536,"twenty":-6.169499,"median":-4.404664,"eighty":-2.120408,"marketCap":6485023},{"date":"2024-06-21","current":-1.686584,"twenty":-5.999307,"median":-4.385337,"eighty":-2.099834,"marketCap":6360748},{"date":"2024-06-28","current":-1.833867,"twenty":-5.907761,"median":-4.383126,"eighty":-2.092957,"marketCap":6916206},{"date":"2024-07-05","current":-1.919829,"twenty":-5.711769,"median":-4.367333,"eighty":-2.089748,"marketCap":7240403},{"date":"2024-07-12","current":-2.006081,"twenty":-5.601927,"median":-4.358805,"eighty":-2.082871,"marketCap":7565691},{"date":"2024-07-15","current":-2.031007,"twenty":-5.572636,"median":-4.35793,"eighty":-2.081037,"marketCap":7659698},{"date":"2024-08-02","current":-1.977567,"twenty":-5.543345,"median":-4.357055,"eighty":-2.078688,"marketCap":7458155},{"date":"2024-08-09","current":-1.838039,"twenty":-5.443245,"median":-4.308037,"eighty":-2.067398,"marketCap":6931941},{"date":"2024-08-16","current":-1.67229,"twenty":-5.424905,"median":-4.283827,"eighty":-2.016051,"marketCap":6306838},{"date":"2024-08-23","current":-1.67229,"twenty":-5.382357,"median":-4.259754,"eighty":-1.971521,"marketCap":6306838},{"date":"2024-08-30","current":-1.609542,"twenty":-5.318535,"median":-4.210599,"eighty":-1.968681,"marketCap":6070192},{"date":"2024-09-06","current":-1.11331,"twenty":-5.294663,"median":-4.181926,"eighty":-1.953849,"marketCap":5971962},{"date":"2024-09-13","current":-1.159715,"twenty":-5.199174,"median":-4.171954,"eighty":-1.931566,"marketCap":6220886},{"date":"2024-09-20","current":-1.26522,"twenty":-5.181447,"median":-4.093486,"eighty":-1.901491,"marketCap":6786827},{"date":"2024-09-27","current":-1.237127,"twenty":-5.098954,"median":-4.058433,"eighty":-1.869862,"marketCap":6636133},{"date":"2024-10-04","current":-1.492668,"twenty":-5.04019,"median":-4.042086,"eighty":-1.834701,"marketCap":8006894},{"date":"2024-10-11","current":-1.44002,"twenty":-4.971023,"median":-3.93997,"eighty":-1.757589,"marketCap":7724481},{"date":"2024-10-18","current":-1.412967,"twenty":-4.891153,"median":-3.935559,"eighty":-1.747101,"marketCap":7579368},{"date":"2024-10-25","current":-1.249613,"twenty":-4.882908,"median":-3.862011,"eighty":-1.722344,"marketCap":6703108},{"date":"2024-10-31","current":-1.262723,"twenty":-4.880287,"median":-3.830296,"eighty":-1.706623,"marketCap":6773432},{"date":"2024-11-08","current":-1.234838,"twenty":-4.869649,"median":-3.775622,"eighty":-1.686584,"marketCap":6623854},{"date":"2024-11-15","current":-1.167415,"twenty":-4.869649,"median":-3.728796,"eighty":-1.666666,"marketCap":6262188},{"date":"2024-11-22","current":-1.197797,"twenty":-4.864174,"median":-3.665534,"eighty":-1.630556,"marketCap":6425161},{"date":"2024-11-29","current":-2.580383,"twenty":-4.864174,"median":-3.640537,"eighty":-1.602971,"marketCap":13841557},{"date":"2024-12-06","current":-3.329526,"twenty":-4.864174,"median":-3.386904,"eighty":-1.608417,"marketCap":17860073},{"date":"2024-12-13","current":-2.809288,"twenty":-4.845153,"median":-3.329526,"eighty":-1.626353,"marketCap":15069437},{"date":"2024-12-20","current":-4.245146,"twenty":-4.834508,"median":-3.256692,"eighty":-1.635529,"marketCap":22771593},{"date":"2024-12-27","current":-5.160765,"twenty":-4.83598,"median":-3.386904,"eighty":-1.647403,"marketCap":27683114},{"date":"2025-01-03","current":-4.390812,"twenty":-4.854664,"median":-3.649844,"eighty":-1.659006,"marketCap":23552972},{"date":"2025-01-10","current":-3.787336,"twenty":-4.838925,"median":-3.664006,"eighty":-1.665956,"marketCap":20315833},{"date":"2025-01-17","current":-3.849764,"twenty":-4.826629,"median":-3.709677,"eighty":-1.667791,"marketCap":20650710},{"date":"2025-01-24","current":-3.766526,"twenty":-4.801003,"median":-3.734618,"eighty":-1.67229,"marketCap":20204208},{"date":"2025-01-31","current":-3.537621,"twenty":-4.800371,"median":-3.716325,"eighty":-1.67229,"marketCap":18976328},{"date":"2025-02-07","current":-3.57924,"twenty":-4.796421,"median":-3.709677,"eighty":-1.672881,"marketCap":19199579},{"date":"2025-02-14","current":-2.871716,"twenty":-4.759808,"median":-3.674411,"eighty":-1.686584,"marketCap":15404313},{"date":"2025-02-21","current":-2.393097,"twenty":-4.730974,"median":-3.660814,"eighty":-1.690022,"marketCap":12836927},{"date":"2025-02-28","current":-1.78962,"twenty":-4.723308,"median":-3.57924,"eighty":-1.692346,"marketCap":9599789},{"date":"2025-03-07","current":-1.460829,"twenty":-4.719238,"median":-3.516812,"eighty":-1.672763,"marketCap":7836107},{"date":"2025-03-14","current":-1.581525,"twenty":-4.708647,"median":-3.454383,"eighty":-1.663521,"marketCap":8483534},{"date":"2025-03-21","current":-1.874939,"twenty":-4.690513,"median":-3.38155,"eighty":-1.663521,"marketCap":10057453},{"date":"2025-03-28","current":-1.191873,"twenty":-4.681564,"median":-3.329526,"eighty":-1.62899,"marketCap":13175240},{"date":"2025-04-04","current":-0.995717,"twenty":-4.67579,"median":-3.182235,"eighty":-1.598176,"marketCap":11006888}],"updateTime":1743984126425}}}