ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Power Solutions Intl Inc
30.49
+1.75
6.09%
盘后:
30.55
0.0600
+0.20%
19:55 EDT
成交量:
16.41万
成交额:
488.18万
市值:
7.01亿
市盈率:
12.89
高:
30.67
开:
28.00
低:
28.00
收:
28.74
数据加载中...
总览
公司
分析
新闻资讯
公告
Power Solutions International, Inc.盘中异动 股价大跌5.48%
市场透视
·
03-13
Power Solutions International, Inc.盘中异动 股价大涨5.09%报28.48美元
市场透视
·
03-11
Power Solutions International, Inc.盘中异动 快速跳水5.10%
市场透视
·
03-10
Power Solutions International Inc 预计每股收益 80 美分 - 财报前瞻
路透中文
·
03-10
Power Solutions International, Inc.盘中异动 股价大涨5.15%报30.41美元
市场透视
·
03-06
Power Solutions International, Inc.盘中异动 早盘股价大跌6.44%报29.35美元
市场透视
·
03-04
Power Solutions International, Inc.盘中异动 早盘股价大涨6.14%报35.42美元
市场透视
·
03-03
Power Solutions International, Inc.盘中异动 早盘急速跳水5.17%报31.52美元
市场透视
·
02-28
Power Solutions International, Inc.盘中异动 早盘股价大涨5.31%报32.05美元
市场透视
·
02-26
Power Solutions International, Inc.盘中异动 快速跳水5.00%
市场透视
·
02-24
Power Solutions International, Inc.盘中异动 早盘股价大跌5.07%报33.80美元
市场透视
·
02-21
Power Solutions International, Inc.盘中异动 早盘大幅下跌5.50%
市场透视
·
02-19
Power Solutions International, Inc.盘中异动 早盘大幅下挫5.29%报36.91美元
市场透视
·
02-13
Power Solutions International, Inc.盘中异动 股价大跌5.43%
市场透视
·
02-12
Power Solutions International, Inc.盘中异动 早盘股价大跌5.20%报41.00美元
市场透视
·
02-11
Power Solutions International, Inc.盘中异动 股价大涨5.81%报43.89美元
市场透视
·
02-10
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PSIX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSIX"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSIX\",,,,,undefined,":{"symbol":"PSIX","market":"US","secType":"STK","nameCN":"Power Solutions Intl Inc","latestPrice":30.49,"timestamp":1741982400000,"preClose":28.74,"halted":0,"volume":164134,"hourTrading":{"tag":"盘后","latestPrice":30.55,"preClose":30.49,"latestTime":"19:55 EDT","volume":1410,"amount":43071.3,"timestamp":1741996519376},"delay":0,"changeRate":0.060891,"change":1.75,"floatShares":5700033,"shares":22999616,"eps":2.366137,"lyrEps":1.145731,"pbRate":16.65,"amount":4881836.577196,"amplitude":0.09302,"volumeRatio":0.8171253107289083,"dividePrice":0,"prevYearClose":29.75,"fiveDayClose":27.45,"twentyDayClose":38.33},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSIX\",,,,,undefined,":{"symbol":"PSIX","floatShares":5700033,"roa":"12.51%","roe":"364.82%","lyrEps":1.145731,"volumeRatio":0.8171253107289083,"shares":22999616,"dividePrice":0,"high":30.6734,"amplitude":0.09302,"preClose":28.74,"low":28,"week52Low":2,"pbRate":"16.65","psRate":"1.61","week52High":45.74,"institutionHeld":0,"latestPrice":30.49,"eps":2.366137,"divideRate":0,"volume":164134,"delay":0,"ttmEps":2.366137,"open":28,"prevYearClose":29.75,"prevWeekClose":27.45,"prevMonthClose":33.37,"prevQuarterClose":29.75,"fiveDayClose":27.45,"twentyDayClose":38.33,"sixtyDayClose":21.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSIX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-11-14","symbol":"PSIX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1668402000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2020-06-29","symbol":"PSIX","fiscalQuarterEnding":null,"expectedEps":0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1593403200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2020-05-04","symbol":"PSIX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1588564800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2016-08-04","symbol":"PSIX","fiscalQuarterEnding":null,"expectedEps":-0.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1470283200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2016-05-09","symbol":"PSIX","fiscalQuarterEnding":null,"expectedEps":-0.6,"name":null,"time":"盘后","type":"earning","dateTimestamp":1462766400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSIX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSIX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1589515200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSIX\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSIX","date":"2025-03-14","current":12.159394,"percent":0.096154,"low":11.397845,"twenty":12.520706,"median":14.829045,"eighty":17.146691,"high":18.433709,"avg":14.793243,"sd":2.122217,"marketCap":661008963},"quantilePoints":[{"date":"2024-12-27","current":12.476706,"twenty":12.746633,"median":13.151523,"eighty":13.556412,"marketCap":678258675},{"date":"2025-01-03","current":12.366704,"twenty":12.366704,"median":12.531707,"eighty":12.819403,"marketCap":672278775},{"date":"2025-01-10","current":13.771338,"twenty":12.313396,"median":12.703055,"eighty":13.782338,"marketCap":748637500},{"date":"2025-01-17","current":15.218281,"twenty":12.454706,"median":13.771338,"eighty":15.160742,"marketCap":827296187},{"date":"2025-01-24","current":16.500221,"twenty":12.542707,"median":14.668274,"eighty":15.252128,"marketCap":896985024},{"date":"2025-01-31","current":17.727161,"twenty":12.726325,"median":14.873469,"eighty":16.490067,"marketCap":963683910},{"date":"2025-02-07","current":17.788508,"twenty":13.083407,"median":15.218281,"eighty":17.69416,"marketCap":967018854},{"date":"2025-02-14","current":16.216756,"twenty":13.404103,"median":15.288089,"eighty":17.69416,"marketCap":881575281},{"date":"2025-02-21","current":15.06174,"twenty":13.608875,"median":15.503861,"eighty":17.623082,"marketCap":818786329},{"date":"2025-02-28","current":14.063265,"twenty":13.600413,"median":15.243666,"eighty":17.544389,"marketCap":764507235},{"date":"2025-03-07","current":11.397845,"twenty":13.198485,"median":15.104049,"eighty":17.416618,"marketCap":619609655},{"date":"2025-03-14","current":12.159394,"twenty":12.520706,"median":14.829045,"eighty":17.146691,"marketCap":661008963}],"customCompares":[{"symbol":"PSIX","name":"Power Solutions Intl Inc","items":[{"date":"2024-12-27","value":12.476706,"marketCap":678258675},{"date":"2025-01-03","value":12.366704,"marketCap":672278775},{"date":"2025-01-10","value":13.771338,"marketCap":748637500},{"date":"2025-01-17","value":15.218281,"marketCap":827296187},{"date":"2025-01-24","value":16.500221,"marketCap":896985024},{"date":"2025-01-31","value":17.727161,"marketCap":963683910},{"date":"2025-02-07","value":17.788508,"marketCap":967018854},{"date":"2025-02-14","value":16.216756,"marketCap":881575281},{"date":"2025-02-21","value":15.06174,"marketCap":818786329},{"date":"2025-02-28","value":14.063265,"marketCap":764507235},{"date":"2025-03-07","value":11.397845,"marketCap":619609655},{"date":"2025-03-14","value":12.159394,"marketCap":661008963}]},{"symbol":"GEV","name":"GE Vernova Inc.","items":[{"date":"2024-04-05","value":-78.307889,"marketCap":34298855590},{"date":"2024-04-12","value":-84.836653,"marketCap":37158453974},{"date":"2024-04-19","value":-85.24043,"marketCap":37335308298},{"date":"2024-04-26","value":-92.778402,"marketCap":40636940000},{"date":"2024-05-03","value":-166.650498,"marketCap":42162576003},{"date":"2024-05-10","value":-180.268107,"marketCap":45607831027},{"date":"2024-05-17","value":-180.268107,"marketCap":45607831027},{"date":"2024-05-24","value":-175.143899,"marketCap":44311406503},{"date":"2024-05-31","value":-189.671515,"marketCap":47986893366},{"date":"2024-06-07","value":-173.670554,"marketCap":43938650192},{"date":"2024-06-14","value":-190.852358,"marketCap":48285646586},{"date":"2024-06-21","value":-191.946533,"marketCap":48562472965},{"date":"2024-06-28","value":-190.971526,"marketCap":48315795994},{"date":"2024-07-05","value":-187.071495,"marketCap":47329088111},{"date":"2024-07-12","value":-191.426529,"marketCap":48430911914},{"date":"2024-07-15","value":-195.489062,"marketCap":49458732625},{"date":"2024-08-02","value":40.154322,"marketCap":47823797977},{"date":"2024-08-09","value":40.888051,"marketCap":48697668445},{"date":"2024-08-16","value":43.566851,"marketCap":51888120059},{"date":"2024-08-23","value":42.916187,"marketCap":51113178324},{"date":"2024-08-30","value":44.152911,"marketCap":52586117226},{"date":"2024-09-06","value":45.786495,"marketCap":54531715626},{"date":"2024-09-13","value":49.669718,"marketCap":59156633859},{"date":"2024-09-20","value":56.402483,"marketCap":67175357211},{"date":"2024-09-27","value":57.96454,"marketCap":69035766981},{"date":"2024-10-04","value":58.762873,"marketCap":69986582019},{"date":"2024-10-11","value":61.056351,"marketCap":72718114237},{"date":"2024-10-18","value":62.759155,"marketCap":74746153248},{"date":"2024-10-25","value":64.718523,"marketCap":81868932090},{"date":"2024-10-31","value":64.849268,"marketCap":82034323872},{"date":"2024-11-08","value":73.386883,"marketCap":92834407236},{"date":"2024-11-15","value":71.046557,"marketCap":89873894338},{"date":"2024-11-22","value":74.055859,"marketCap":93680661854},{"date":"2024-11-29","value":72.807249,"marketCap":92101170336},{"date":"2024-12-06","value":75.860133,"marketCap":95963068446},{"date":"2024-12-13","value":71.889859,"marketCap":90940671332},{"date":"2024-12-20","value":72.519611,"marketCap":91737308416},{"date":"2024-12-27","value":74.757521,"marketCap":94568264417},{"date":"2025-01-03","value":73.857563,"marketCap":93429817651},{"date":"2025-01-10","value":79.858736,"marketCap":101021300445},{"date":"2025-01-17","value":85.201827,"marketCap":107780311270},{"date":"2025-01-24","value":77.742605,"marketCap":120656522845},{"date":"2025-01-31","value":68.014789,"marketCap":105558951950},{"date":"2025-02-07","value":66.633943,"marketCap":103415879621},{"date":"2025-02-14","value":65.830418,"marketCap":102168808213},{"date":"2025-02-21","value":63.940711,"marketCap":99235983198},{"date":"2025-02-28","value":58.003156,"marketCap":90020898015},{"date":"2025-03-07","value":52.124266,"marketCap":80896860080},{"date":"2025-03-14","value":53.373996,"marketCap":82836442380}]},{"symbol":"BE","name":"Bloom Energy Corp","items":[{"date":"2020-03-20","value":-1.568985,"marketCap":481471195},{"date":"2020-03-27","value":-2.003532,"marketCap":614819835},{"date":"2020-04-03","value":-1.952787,"marketCap":599247944},{"date":"2020-04-09","value":-2.503155,"marketCap":768138283},{"date":"2020-04-17","value":-2.784455,"marketCap":854460012},{"date":"2020-04-24","value":-3.375591,"marketCap":1035860747},{"date":"2020-05-01","value":-2.996448,"marketCap":919514069},{"date":"2020-05-08","value":-3.383744,"marketCap":1038362826},{"date":"2020-05-15","value":-3.616743,"marketCap":1005082032},{"date":"2020-05-22","value":-3.567199,"marketCap":991313785},{"date":"2020-05-29","value":-3.616743,"marketCap":1005082032},{"date":"2020-06-05","value":-3.666287,"marketCap":1018850279},{"date":"2020-06-12","value":-3.95905,"marketCap":1100208102},{"date":"2020-06-19","value":-4.247308,"marketCap":1180314267},{"date":"2020-06-26","value":-3.504142,"marketCap":973790561},{"date":"2020-07-02","value":-4.66168,"marketCap":1295466878},{"date":"2020-07-10","value":-6.179541,"marketCap":1717275901},{"date":"2020-07-17","value":-7.652362,"marketCap":2126568335},{"date":"2020-07-24","value":-7.616329,"marketCap":2116555064},{"date":"2020-07-31","value":-6.381677,"marketCap":1522017125},{"date":"2020-08-07","value":-6.969545,"marketCap":1662222532},{"date":"2020-08-14","value":-7.875475,"marketCap":1878284951},{"date":"2020-08-21","value":-9.481694,"marketCap":2261364944},{"date":"2020-08-28","value":-9.064855,"marketCap":2161949721},{"date":"2020-09-04","value":-8.008863,"marketCap":1910097822},{"date":"2020-09-11","value":-7.486425,"marketCap":1785497409},{"date":"2020-09-18","value":-9.576177,"marketCap":2283899062},{"date":"2020-09-25","value":-8.43126,"marketCap":2010838582},{"date":"2020-10-02","value":-8.875888,"marketCap":2116881487},{"date":"2020-10-09","value":-12.738594,"marketCap":3038129222},{"date":"2020-10-16","value":-10.482107,"marketCap":2499961480},{"date":"2020-10-23","value":-9.131549,"marketCap":2177856157},{"date":"2020-10-30","value":-8.432114,"marketCap":1675477895},{"date":"2020-11-06","value":-12.236829,"marketCap":2431482299},{"date":"2020-11-13","value":-15.097386,"marketCap":2999880759},{"date":"2020-11-20","value":-15.615966,"marketCap":3102923754},{"date":"2020-11-27","value":-21.437451,"marketCap":4259664479},{"date":"2020-12-04","value":-23.361218,"marketCap":4641920753},{"date":"2020-12-11","value":-20.642852,"marketCap":4101776018},{"date":"2020-12-18","value":-22.006217,"marketCap":4372679377},{"date":"2020-12-24","value":-25.527547,"marketCap":5072374557},{"date":"2020-12-31","value":-23.971805,"marketCap":4763245570},{"date":"2021-01-08","value":-29.099061,"marketCap":5782041640},{"date":"2021-01-15","value":-30.504247,"marketCap":6061254918},{"date":"2021-01-22","value":-33.607366,"marketCap":6677850908},{"date":"2021-01-29","value":-29.199432,"marketCap":5801985445},{"date":"2021-02-05","value":-35.430763,"marketCap":7040163376},{"date":"2021-02-12","value":-42.659058,"marketCap":6721062487},{"date":"2021-02-19","value":-33.798126,"marketCap":5324996095},{"date":"2021-02-26","value":-31.11596,"marketCap":4902412779},{"date":"2021-03-05","value":-27.931291,"marketCap":4400658649},{"date":"2021-03-12","value":-32.228412,"marketCap":5077683057},{"date":"2021-03-19","value":-29.523625,"marketCap":4651535714},{"date":"2021-03-26","value":-28.738364,"marketCap":4527815518},{"date":"2021-04-01","value":-28.755647,"marketCap":4530538448},{"date":"2021-04-09","value":-27.10779,"marketCap":4270913664},{"date":"2021-04-16","value":-26.987748,"marketCap":4252000600},{"date":"2021-04-23","value":-27.969914,"marketCap":4406743849},{"date":"2021-04-30","value":-28.340955,"marketCap":4465202409},{"date":"2021-05-07","value":-37.604504,"marketCap":4004616424},{"date":"2021-05-14","value":-32.861448,"marketCap":3499514137},{"date":"2021-05-21","value":-36.082841,"marketCap":3842569957},{"date":"2021-05-28","value":-39.126167,"marketCap":4166662892},{"date":"2021-06-04","value":-39.806059,"marketCap":4239066632},{"date":"2021-06-11","value":-41.34391,"marketCap":4402836998},{"date":"2021-06-18","value":-39.903186,"marketCap":4249410024},{"date":"2021-06-25","value":-44.322484,"marketCap":4720034339},{"date":"2021-07-02","value":-42.65513,"marketCap":4542472784},{"date":"2021-07-09","value":-37.410249,"marketCap":3983929641},{"date":"2021-07-16","value":-32.76432,"marketCap":3489170746},{"date":"2021-07-23","value":-34.787808,"marketCap":3704658069},{"date":"2021-07-30","value":-35.289633,"marketCap":3758098926},{"date":"2021-08-06","value":-31.927975,"marketCap":3763350398},{"date":"2021-08-13","value":-31.27999,"marketCap":3686972438},{"date":"2021-08-20","value":-29.453851,"marketCap":3471725460},{"date":"2021-08-27","value":-31.545075,"marketCap":3718217967},{"date":"2021-09-03","value":-32.23724,"marketCap":3799803515},{"date":"2021-09-10","value":-28.879501,"marketCap":3404026813},{"date":"2021-09-17","value":-28.820594,"marketCap":3397083362},{"date":"2021-09-24","value":-28.010613,"marketCap":3301610912},{"date":"2021-10-01","value":-27.200632,"marketCap":3206138462},{"date":"2021-10-08","value":-28.202063,"marketCap":3324177127},{"date":"2021-10-15","value":-31.117994,"marketCap":3667877948},{"date":"2021-10-22","value":-29.733663,"marketCap":3504706851},{"date":"2021-10-29","value":-46.432003,"marketCap":5472940186},{"date":"2021-11-05","value":-35.478905,"marketCap":5614891584},{"date":"2021-11-12","value":-37.862644,"marketCap":5992142112},{"date":"2021-11-19","value":-33.206038,"marketCap":5255187591},{"date":"2021-11-26","value":-30.245767,"marketCap":4786695075},{"date":"2021-12-03","value":-27.407454,"marketCap":4337503748},{"date":"2021-12-10","value":-26.25439,"marketCap":4155019772},{"date":"2021-12-17","value":-24.036958,"marketCap":3804089048},{"date":"2021-12-23","value":-24.391748,"marketCap":3860237964},{"date":"2021-12-31","value":-24.314137,"marketCap":3847955388},{"date":"2022-01-07","value":-21.342779,"marketCap":3377708218},{"date":"2022-01-14","value":-20.101017,"marketCap":3181187013},{"date":"2022-01-21","value":-17.273792,"marketCap":2733750339},{"date":"2022-01-28","value":-15.067448,"marketCap":2384574269},{"date":"2022-02-04","value":-15.7992,"marketCap":2500381408},{"date":"2022-02-11","value":-18.113361,"marketCap":2978651670},{"date":"2022-02-18","value":-19.690769,"marketCap":3238048468},{"date":"2022-02-25","value":-21.885888,"marketCap":3599024917},{"date":"2022-03-04","value":-22.725996,"marketCap":3737176464},{"date":"2022-03-11","value":-24.610854,"marketCap":4047131858},{"date":"2022-03-18","value":-25.784851,"marketCap":4240189789},{"date":"2022-03-25","value":-26.11826,"marketCap":4295017184},{"date":"2022-04-01","value":-26.507117,"marketCap":4358962849},{"date":"2022-04-08","value":-24.357599,"marketCap":4005485422},{"date":"2022-04-14","value":-24.249583,"marketCap":3987722737},{"date":"2022-04-22","value":-20.587842,"marketCap":3385567722},{"date":"2022-04-29","value":-20.047762,"marketCap":3296754298},{"date":"2022-05-06","value":-12.372492,"marketCap":2696151505},{"date":"2022-05-13","value":-11.35031,"marketCap":2473402702},{"date":"2022-05-20","value":-12.789542,"marketCap":2787033016},{"date":"2022-05-27","value":-14.94839,"marketCap":3257478487},{"date":"2022-06-03","value":-14.899326,"marketCap":3246786545},{"date":"2022-06-10","value":-13.942563,"marketCap":3038293666},{"date":"2022-06-17","value":-13.893498,"marketCap":3027601723},{"date":"2022-06-24","value":-14.784841,"marketCap":3221838679},{"date":"2022-07-01","value":-13.803546,"marketCap":3007999828},{"date":"2022-07-08","value":-15.455393,"marketCap":3367961893},{"date":"2022-07-15","value":-13.124818,"marketCap":2860094624},{"date":"2022-07-22","value":-13.509158,"marketCap":2943848173},{"date":"2022-07-29","value":-16.542994,"marketCap":3604966619},{"date":"2022-08-05","value":-19.70767,"marketCap":4294596912},{"date":"2022-08-12","value":-19.27081,"marketCap":5456067329},{"date":"2022-08-19","value":-17.506722,"marketCap":4956608278},{"date":"2022-08-26","value":-17.972837,"marketCap":5088577488},{"date":"2022-09-02","value":-16.224907,"marketCap":4593692950},{"date":"2022-09-09","value":-17.918,"marketCap":5073051699},{"date":"2022-09-16","value":-17.26681,"marketCap":4888682949},{"date":"2022-09-23","value":-14.641487,"marketCap":4145385780},{"date":"2022-09-30","value":-13.702403,"marketCap":3879506636},{"date":"2022-10-07","value":-12.348678,"marketCap":3496231733},{"date":"2022-10-14","value":-11.301829,"marketCap":3199841759},{"date":"2022-10-21","value":-11.49467,"marketCap":3254439912},{"date":"2022-10-28","value":-12.75502,"marketCap":3611277842},{"date":"2022-11-04","value":-13.059071,"marketCap":3755253464},{"date":"2022-11-11","value":-14.817023,"marketCap":4260768354},{"date":"2022-11-18","value":-14.294389,"marketCap":4110480143},{"date":"2022-11-25","value":-15.007072,"marketCap":4315418612},{"date":"2022-12-02","value":-14.918835,"marketCap":4290045278},{"date":"2022-12-09","value":-13.893929,"marketCap":3995324242},{"date":"2022-12-16","value":-15.726011,"marketCap":4522156047},{"date":"2022-12-23","value":-13.221551,"marketCap":3801976023},{"date":"2022-12-30","value":-13.642529,"marketCap":3923031925},{"date":"2023-01-06","value":-13.578312,"marketCap":3904565770},{"date":"2023-01-13","value":-16.53229,"marketCap":4754008875},{"date":"2023-01-20","value":-17.153054,"marketCap":4932515035},{"date":"2023-01-27","value":-17.838034,"marketCap":5129487350},{"date":"2023-02-03","value":-17.616843,"marketCap":5065881706},{"date":"2023-02-10","value":-16.371718,"marketCap":4934566830},{"date":"2023-02-17","value":-15.990506,"marketCap":4819666314},{"date":"2023-02-24","value":-14.578143,"marketCap":4393968788},{"date":"2023-03-03","value":-15.50808,"marketCap":4674259479},{"date":"2023-03-10","value":-13.757609,"marketCap":4146653471},{"date":"2023-03-17","value":-12.545989,"marketCap":3781461587},{"date":"2023-03-24","value":-12.554381,"marketCap":3783990820},{"date":"2023-03-31","value":-13.687572,"marketCap":4125543601},{"date":"2023-04-06","value":-12.539745,"marketCap":3779579333},{"date":"2023-04-14","value":-12.759114,"marketCap":3845698901},{"date":"2023-04-21","value":-12.537937,"marketCap":3779034565},{"date":"2023-04-28","value":-11.52882,"marketCap":3474878530},{"date":"2023-05-05","value":-11.155585,"marketCap":3362382463},{"date":"2023-05-12","value":-9.364607,"marketCap":2756153654},{"date":"2023-05-19","value":-9.671821,"marketCap":2846571778},{"date":"2023-05-26","value":-9.600966,"marketCap":2825717772},{"date":"2023-06-02","value":-9.891474,"marketCap":2911219195},{"date":"2023-06-09","value":-10.777172,"marketCap":3171894266},{"date":"2023-06-16","value":-12.286402,"marketCap":3616084588},{"date":"2023-06-23","value":-11.499902,"marketCap":3384605125},{"date":"2023-06-30","value":-11.514073,"marketCap":3388775926},{"date":"2023-07-07","value":-11.018082,"marketCap":3242797886},{"date":"2023-07-14","value":-12.704451,"marketCap":3739123222},{"date":"2023-07-21","value":-12.32183,"marketCap":3626511591},{"date":"2023-07-28","value":-12.243888,"marketCap":3603572184},{"date":"2023-08-04","value":-14.303964,"marketCap":3455508744},{"date":"2023-08-11","value":-12.961312,"marketCap":3135043372},{"date":"2023-08-18","value":-12.511087,"marketCap":3026144070},{"date":"2023-08-25","value":-12.424505,"marketCap":3005201897},{"date":"2023-09-01","value":-12.978629,"marketCap":3139231807},{"date":"2023-09-08","value":-13.030578,"marketCap":3151797111},{"date":"2023-09-15","value":-13.463488,"marketCap":3256507979},{"date":"2023-09-22","value":-11.930988,"marketCap":2885831508},{"date":"2023-09-29","value":-11.454787,"marketCap":2770649554},{"date":"2023-10-06","value":-9.939946,"marketCap":2404244263},{"date":"2023-10-13","value":-10.560035,"marketCap":2554229706},{"date":"2023-10-20","value":-11.050554,"marketCap":2672874907},{"date":"2023-10-27","value":-10.051007,"marketCap":2431107328},{"date":"2023-11-03","value":-9.958456,"marketCap":2408721441},{"date":"2023-11-10","value":-6.883598,"marketCap":2435410119},{"date":"2023-11-17","value":-7.86516,"marketCap":2782685710},{"date":"2023-11-24","value":-8.36544,"marketCap":2959684238},{"date":"2023-12-01","value":-9.144357,"marketCap":3235264224},{"date":"2023-12-08","value":-8.789728,"marketCap":3109796913},{"date":"2023-12-15","value":-9.125359,"marketCap":3228542761},{"date":"2023-12-22","value":-9.347002,"marketCap":3306959830},{"date":"2023-12-29","value":-9.644637,"marketCap":3412262751},{"date":"2024-01-05","value":-8.808726,"marketCap":3116518376},{"date":"2024-01-12","value":-8.213456,"marketCap":2905912533},{"date":"2024-01-19","value":-7.136904,"marketCap":2525029626},{"date":"2024-01-26","value":-7.896823,"marketCap":2793888149},{"date":"2024-02-02","value":-7.605521,"marketCap":2690825715},{"date":"2024-02-09","value":-7.295221,"marketCap":2581041818},{"date":"2024-02-16","value":-8.913557,"marketCap":2692928222},{"date":"2024-02-23","value":-6.404059,"marketCap":1934768814},{"date":"2024-03-01","value":-6.530651,"marketCap":1973014244},{"date":"2024-03-08","value":-7.77423,"marketCap":2348719351},{"date":"2024-03-15","value":-6.724262,"marketCap":2031507255},{"date":"2024-03-22","value":-7.312542,"marketCap":2209236018},{"date":"2024-03-28","value":-8.24315,"marketCap":2490387626},{"date":"2024-04-05","value":-8.811128,"marketCap":2661982784},{"date":"2024-04-12","value":-8.504719,"marketCap":2569411712},{"date":"2024-04-19","value":-7.286556,"marketCap":2201385254},{"date":"2024-04-26","value":-7.137089,"marketCap":2156228633},{"date":"2024-05-03","value":-8.549559,"marketCap":2582958698},{"date":"2024-05-10","value":-8.773761,"marketCap":2650693629},{"date":"2024-05-17","value":-9.638025,"marketCap":2776454893},{"date":"2024-05-24","value":-12.39625,"marketCap":3571024977},{"date":"2024-05-31","value":-13.113389,"marketCap":3777613199},{"date":"2024-06-07","value":-12.096786,"marketCap":3484757368},{"date":"2024-06-14","value":-11.89977,"marketCap":3428002362},{"date":"2024-06-21","value":-11.04078,"marketCap":3180550536},{"date":"2024-06-28","value":-10.276357,"marketCap":2960341112},{"date":"2024-07-05","value":-9.338561,"marketCap":2690187284},{"date":"2024-07-12","value":-10.536419,"marketCap":3035257720},{"date":"2024-07-15","value":-11.009257,"marketCap":3171469735},{"date":"2024-08-02","value":-9.850803,"marketCap":2837750300},{"date":"2024-08-09","value":-8.431288,"marketCap":2392791052},{"date":"2024-08-16","value":-9.609504,"marketCap":2727167584},{"date":"2024-08-23","value":-9.015928,"marketCap":2558711490},{"date":"2024-08-30","value":-9.545334,"marketCap":2708956114},{"date":"2024-09-06","value":-8.847481,"marketCap":2510906382},{"date":"2024-09-13","value":-8.326098,"marketCap":2362938190},{"date":"2024-09-20","value":-8.232069,"marketCap":2336252887},{"date":"2024-09-27","value":-8.368734,"marketCap":2375038335},{"date":"2024-10-04","value":-8.561673,"marketCap":2429794262},{"date":"2024-10-11","value":-8.215991,"marketCap":2331689893},{"date":"2024-10-18","value":-8.167756,"marketCap":2318000911},{"date":"2024-10-25","value":-7.38796,"marketCap":2096695706},{"date":"2024-10-31","value":-8.119521,"marketCap":2304311929},{"date":"2024-11-08","value":-18.796529,"marketCap":2434357256},{"date":"2024-11-15","value":-23.438079,"marketCap":3035488987},{"date":"2024-11-22","value":-42.252078,"marketCap":5472108913},{"date":"2024-11-29","value":-48.446932,"marketCap":6274410596},{"date":"2024-12-06","value":-45.817208,"marketCap":5933832388},{"date":"2024-12-13","value":-43.787555,"marketCap":5670970014},{"date":"2024-12-20","value":-40.381268,"marketCap":5229818376},{"date":"2024-12-27","value":-42.940395,"marketCap":5561253544},{"date":"2025-01-03","value":-41.246076,"marketCap":5341820605},{"date":"2025-01-10","value":-43.028641,"marketCap":5572682343},{"date":"2025-01-17","value":-41.58141,"marketCap":5385250041},{"date":"2025-01-24","value":-48.835213,"marketCap":6324697311},{"date":"2025-01-31","value":-41.510814,"marketCap":5376107002},{"date":"2025-02-07","value":-43.734607,"marketCap":5664112734},{"date":"2025-02-14","value":-43.611063,"marketCap":5648112416},{"date":"2025-02-21","value":-45.870155,"marketCap":5940689668},{"date":"2025-02-28","value":-180.189227,"marketCap":5266390533},{"date":"2025-03-07","value":-176.501968,"marketCap":5158623019},{"date":"2025-03-14","value":-188.641898,"marketCap":5513436751}]},{"symbol":"SMR","name":"NuScale Power","items":[{"date":"2020-12-11","value":-3.276611,"marketCap":232990000},{"date":"2020-12-18","value":-3.253969,"marketCap":231380000},{"date":"2020-12-24","value":-3.315394,"marketCap":235747700},{"date":"2020-12-31","value":-3.273377,"marketCap":232760000},{"date":"2021-01-08","value":-3.276611,"marketCap":232990000},{"date":"2021-01-15","value":-3.383352,"marketCap":240580000},{"date":"2021-01-22","value":-3.574191,"marketCap":254150000},{"date":"2021-01-29","value":-3.46745,"marketCap":246560000},{"date":"2021-02-05","value":-3.587129,"marketCap":255070000},{"date":"2021-02-12","value":-3.65182,"marketCap":259670000},{"date":"2021-02-19","value":-3.748857,"marketCap":266570000},{"date":"2021-02-26","value":-3.425401,"marketCap":243570000},{"date":"2021-03-05","value":-3.270142,"marketCap":232530000},{"date":"2021-03-12","value":-3.281398,"marketCap":233330400},{"date":"2021-03-19","value":-3.208686,"marketCap":228160000},{"date":"2021-03-26","value":-3.253969,"marketCap":231380000},{"date":"2021-04-01","value":-3.253969,"marketCap":231380000},{"date":"2021-04-09","value":-3.241031,"marketCap":230460000},{"date":"2021-04-16","value":-3.218389,"marketCap":228850000},{"date":"2021-04-23","value":-3.218389,"marketCap":228850000},{"date":"2021-04-30","value":-3.228093,"marketCap":229540000},{"date":"2021-05-07","value":-3.218389,"marketCap":228850000},{"date":"2021-05-14","value":-3.21192,"marketCap":228390000},{"date":"2021-05-21","value":-3.215155,"marketCap":228620000},{"date":"2021-05-28","value":-3.215155,"marketCap":228620000},{"date":"2021-06-04","value":-3.224858,"marketCap":229310000},{"date":"2021-06-11","value":-3.250735,"marketCap":231150000},{"date":"2021-06-18","value":-3.237797,"marketCap":230230000},{"date":"2021-06-25","value":-3.237797,"marketCap":230230000},{"date":"2021-07-02","value":-3.234562,"marketCap":230000000},{"date":"2021-07-09","value":-3.237797,"marketCap":230230000},{"date":"2021-07-16","value":-3.231327,"marketCap":229770000},{"date":"2021-07-23","value":-3.241031,"marketCap":230460000},{"date":"2021-07-30","value":-3.2475,"marketCap":230920000},{"date":"2021-08-06","value":-3.253969,"marketCap":231380000},{"date":"2021-08-13","value":-3.249118,"marketCap":231035000},{"date":"2021-08-20","value":-3.208686,"marketCap":228160000},{"date":"2021-08-27","value":-3.308957,"marketCap":235290000},{"date":"2021-09-03","value":-2.901402,"marketCap":206310000},{"date":"2021-09-10","value":-2.949921,"marketCap":209760000},{"date":"2021-09-17","value":-3.250735,"marketCap":231150000},{"date":"2021-09-24","value":-3.260438,"marketCap":231840000},{"date":"2021-10-01","value":-2.856118,"marketCap":203090000},{"date":"2021-10-08","value":-2.917575,"marketCap":207460000},{"date":"2021-10-15","value":-3.215155,"marketCap":228620000},{"date":"2021-10-22","value":-3.21192,"marketCap":228390000},{"date":"2021-10-29","value":-3.221624,"marketCap":229080000},{"date":"2021-11-05","value":-3.216772,"marketCap":228735000},{"date":"2021-11-12","value":-3.224858,"marketCap":229310000},{"date":"2021-11-19","value":-3.215155,"marketCap":228620000},{"date":"2021-11-26","value":-3.224858,"marketCap":229310000},{"date":"2021-12-03","value":-3.218389,"marketCap":228850000},{"date":"2021-12-10","value":-3.224858,"marketCap":229310000},{"date":"2021-12-17","value":-3.237797,"marketCap":230230000},{"date":"2021-12-23","value":-3.253969,"marketCap":231380000},{"date":"2021-12-31","value":-3.244266,"marketCap":230690000},{"date":"2022-01-07","value":-2.327131,"marketCap":231610000},{"date":"2022-01-14","value":-2.322509,"marketCap":231150000},{"date":"2022-01-21","value":-2.308643,"marketCap":229770000},{"date":"2022-01-28","value":-2.308643,"marketCap":229770000},{"date":"2022-02-04","value":-2.317887,"marketCap":230690000},{"date":"2022-02-11","value":-2.320198,"marketCap":230920000},{"date":"2022-02-18","value":-2.313265,"marketCap":230230000},{"date":"2022-02-25","value":-2.315576,"marketCap":230460000},{"date":"2022-03-04","value":-2.320198,"marketCap":230920000},{"date":"2022-03-11","value":-2.361795,"marketCap":235060000},{"date":"2022-03-18","value":-2.275472,"marketCap":233220000},{"date":"2022-03-25","value":-2.279961,"marketCap":233680000},{"date":"2022-04-01","value":-2.374211,"marketCap":243340000},{"date":"2022-04-08","value":-2.407872,"marketCap":246790000},{"date":"2022-04-14","value":-2.463973,"marketCap":252540000},{"date":"2022-04-22","value":-2.266496,"marketCap":232300000},{"date":"2022-04-29","value":-2.140829,"marketCap":219420000},{"date":"2022-05-06","value":-22.812343,"marketCap":2338105445},{"date":"2022-05-13","value":-20.542064,"marketCap":2119941035},{"date":"2022-05-20","value":-21.139962,"marketCap":2181644100},{"date":"2022-05-27","value":-21.139962,"marketCap":2181644100},{"date":"2022-06-03","value":-20.157701,"marketCap":2080274779},{"date":"2022-06-10","value":-21.332144,"marketCap":2201477229},{"date":"2022-06-17","value":-22.036809,"marketCap":2274198699},{"date":"2022-06-24","value":-21.908688,"marketCap":2260976613},{"date":"2022-07-01","value":-22.741475,"marketCap":2346920169},{"date":"2022-07-08","value":-21.780567,"marketCap":2247754528},{"date":"2022-07-15","value":-21.951395,"marketCap":2265383975},{"date":"2022-07-22","value":-27.033527,"marketCap":2789860032},{"date":"2022-07-29","value":-30.620915,"marketCap":3160078424},{"date":"2022-08-05","value":-31.218813,"marketCap":3221781490},{"date":"2022-08-12","value":-36.949417,"marketCap":3284655400},{"date":"2022-08-19","value":-34.911857,"marketCap":3103524436},{"date":"2022-08-26","value":-34.29065,"marketCap":3048301582},{"date":"2022-09-02","value":-33.768835,"marketCap":3001914384},{"date":"2022-09-09","value":-34.563981,"marketCap":3072599638},{"date":"2022-09-16","value":-34.613677,"marketCap":3077017466},{"date":"2022-09-23","value":-31.234309,"marketCap":2776605136},{"date":"2022-09-30","value":-29.022811,"marketCap":2580011773},{"date":"2022-10-07","value":-28.426452,"marketCap":2526997833},{"date":"2022-10-14","value":-27.43252,"marketCap":2438641265},{"date":"2022-10-21","value":-30.066439,"marketCap":2672786169},{"date":"2022-10-28","value":-28.550693,"marketCap":2538042404},{"date":"2022-11-04","value":-28.948266,"marketCap":2573385031},{"date":"2022-11-11","value":-29.072507,"marketCap":2584429602},{"date":"2022-11-18","value":-34.629883,"marketCap":2510735749},{"date":"2022-11-25","value":-34.941302,"marketCap":2533314308},{"date":"2022-12-02","value":-34.692167,"marketCap":2515251461},{"date":"2022-12-09","value":-33.571055,"marketCap":2433968649},{"date":"2022-12-16","value":-30.238863,"marketCap":2192378069},{"date":"2022-12-23","value":-31.484543,"marketCap":2282692304},{"date":"2022-12-30","value":-31.951672,"marketCap":2316560143},{"date":"2023-01-06","value":-31.982814,"marketCap":2318817999},{"date":"2023-01-13","value":-33.913617,"marketCap":2458805064},{"date":"2023-01-20","value":-32.045098,"marketCap":2323333710},{"date":"2023-01-27","value":-34.411889,"marketCap":2494930758},{"date":"2023-02-03","value":-33.197351,"marketCap":2406874378},{"date":"2023-02-10","value":-33.321919,"marketCap":2415905802},{"date":"2023-02-17","value":-32.823648,"marketCap":2379780108},{"date":"2023-02-24","value":-31.484543,"marketCap":2282692304},{"date":"2023-03-03","value":-32.07624,"marketCap":2325591566},{"date":"2023-03-10","value":-29.39803,"marketCap":2131415960},{"date":"2023-03-17","value":-34.842815,"marketCap":1988444593},{"date":"2023-03-24","value":-33.134023,"marketCap":1890925543},{"date":"2023-03-31","value":-36.157055,"marketCap":2063446961},{"date":"2023-04-06","value":-33.770451,"marketCap":1927245842},{"date":"2023-04-14","value":-35.660491,"marketCap":2035108544},{"date":"2023-04-21","value":-34.944097,"marketCap":1994224667},{"date":"2023-04-27","value":-33.789907,"marketCap":1928356198},{"date":"2023-05-04","value":-31.16313,"marketCap":1778448649},{"date":"2023-05-12","value":-42.214183,"marketCap":1885200995},{"date":"2023-05-19","value":-39.689967,"marketCap":1772474544},{"date":"2023-05-26","value":-40.301366,"marketCap":1799778388},{"date":"2023-06-02","value":-39.1925,"marketCap":1750258675},{"date":"2023-06-09","value":-41.958143,"marketCap":1873766748},{"date":"2023-06-16","value":-41.447082,"marketCap":1850943767},{"date":"2023-06-23","value":-39.556154,"marketCap":1766498737},{"date":"2023-06-30","value":-34.956601,"marketCap":1561091907},{"date":"2023-07-07","value":-34.087797,"marketCap":1522292839},{"date":"2023-07-14","value":-40.220534,"marketCap":1796168612},{"date":"2023-07-21","value":-38.278501,"marketCap":1709441284},{"date":"2023-07-28","value":-35.007708,"marketCap":1563374205},{"date":"2023-08-04","value":-36.285361,"marketCap":1620431658},{"date":"2023-08-11","value":-36.991892,"marketCap":1620466829},{"date":"2023-08-18","value":-35.108288,"marketCap":1537953666},{"date":"2023-08-25","value":-30.4516,"marketCap":1333962792},{"date":"2023-09-01","value":-31.236435,"marketCap":1368343277},{"date":"2023-09-08","value":-30.974823,"marketCap":1356883115},{"date":"2023-09-15","value":-32.23056,"marketCap":1411891890},{"date":"2023-09-22","value":-27.783161,"marketCap":1217069145},{"date":"2023-09-29","value":-26.475102,"marketCap":1159768338},{"date":"2023-10-06","value":-24.486854,"marketCap":1072671111},{"date":"2023-10-13","value":-28.672641,"marketCap":1256033694},{"date":"2023-10-20","value":-23.335762,"marketCap":1022246401},{"date":"2023-10-27","value":-18.522107,"marketCap":811379430},{"date":"2023-11-03","value":-18.208173,"marketCap":797627236},{"date":"2023-11-10","value":-9.12933,"marketCap":476742716},{"date":"2023-11-17","value":-10.23299,"marketCap":534376980},{"date":"2023-11-24","value":-11.767008,"marketCap":614484938},{"date":"2023-12-01","value":-4.072464,"marketCap":212668157},{"date":"2023-12-08","value":-4.61644,"marketCap":241075095},{"date":"2023-12-15","value":-5.116309,"marketCap":267178767},{"date":"2023-12-22","value":-4.822268,"marketCap":251823666},{"date":"2023-12-29","value":-4.939884,"marketCap":257965706},{"date":"2024-01-05","value":-4.204783,"marketCap":219577952},{"date":"2024-01-12","value":-3.440277,"marketCap":179654688},{"date":"2024-01-19","value":-2.822791,"marketCap":147408975},{"date":"2024-01-26","value":-3.704913,"marketCap":193474280},{"date":"2024-02-02","value":-4.528227,"marketCap":236468564},{"date":"2024-02-09","value":-3.998954,"marketCap":208829381},{"date":"2024-02-16","value":-4.190081,"marketCap":218810197},{"date":"2024-02-23","value":-3.719615,"marketCap":194242035},{"date":"2024-03-01","value":-4.557631,"marketCap":238004074},{"date":"2024-03-08","value":-6.557109,"marketCap":342418765},{"date":"2024-03-15","value":-10.644275,"marketCap":555854677},{"date":"2024-03-22","value":-6.249545,"marketCap":364735922},{"date":"2024-03-28","value":-7.863213,"marketCap":458912813},{"date":"2024-04-05","value":-8.423894,"marketCap":491635291},{"date":"2024-04-12","value":-7.275181,"marketCap":424594115},{"date":"2024-04-19","value":-7.269415,"marketCap":424257588},{"date":"2024-04-26","value":-8.756003,"marketCap":511017831},{"date":"2024-05-03","value":-8.964125,"marketCap":523164265},{"date":"2024-05-10","value":-8.711405,"marketCap":508415023},{"date":"2024-05-17","value":-8.428709,"marketCap":539201346},{"date":"2024-05-24","value":-9.231443,"marketCap":590553856},{"date":"2024-05-31","value":-12.054853,"marketCap":771173026},{"date":"2024-06-07","value":-10.615467,"marketCap":679092665},{"date":"2024-06-14","value":-11.653485,"marketCap":745496771},{"date":"2024-06-21","value":-13.162072,"marketCap":842004073},{"date":"2024-06-28","value":-16.580612,"marketCap":1060694931},{"date":"2024-07-05","value":-16.040843,"marketCap":1026164796},{"date":"2024-07-12","value":-18.075359,"marketCap":1156316845},{"date":"2024-07-15","value":-21.230934,"marketCap":1358185330},{"date":"2024-08-02","value":-12.608462,"marketCap":806588549},{"date":"2024-08-09","value":-11.88877,"marketCap":760548369},{"date":"2024-08-16","value":-10.82584,"marketCap":888433397},{"date":"2024-08-23","value":-9.26775,"marketCap":760567183},{"date":"2024-08-30","value":-9.394706,"marketCap":770985911},{"date":"2024-09-06","value":-8.575266,"marketCap":703737755},{"date":"2024-09-13","value":-9.960235,"marketCap":817396611},{"date":"2024-09-20","value":-11.091293,"marketCap":910218011},{"date":"2024-09-27","value":-13.722733,"marketCap":1126169839},{"date":"2024-10-04","value":-13.86123,"marketCap":1137535725},{"date":"2024-10-11","value":-13.849689,"marketCap":1136588568},{"date":"2024-10-18","value":-20.797616,"marketCap":1706777166},{"date":"2024-10-25","value":-21.224648,"marketCap":1741821980},{"date":"2024-10-31","value":-24.006127,"marketCap":1970086851},{"date":"2024-11-08","value":-25.527524,"marketCap":2052489522},{"date":"2024-11-15","value":-31.006987,"marketCap":2493054806},{"date":"2024-11-22","value":-34.791701,"marketCap":2797357116},{"date":"2024-11-29","value":-37.281313,"marketCap":2997529400},{"date":"2024-12-06","value":-30.6172,"marketCap":2461714701},{"date":"2024-12-13","value":-27.234848,"marketCap":2189763467},{"date":"2024-12-20","value":-23.902791,"marketCap":1921856118},{"date":"2024-12-27","value":-27.436029,"marketCap":2205939005},{"date":"2025-01-03","value":-22.268197,"marketCap":1790429871},{"date":"2025-01-10","value":-24.745236,"marketCap":1989591183},{"date":"2025-01-17","value":-25.499664,"marketCap":2050249451},{"date":"2025-01-24","value":-36.564606,"marketCap":2939904046},{"date":"2025-01-31","value":-29.649017,"marketCap":2383869924},{"date":"2025-02-07","value":-29.234082,"marketCap":2350507877},{"date":"2025-02-14","value":-31.069856,"marketCap":2498109662},{"date":"2025-02-21","value":-26.128354,"marketCap":2100798008},{"date":"2025-02-28","value":-21.010817,"marketCap":1689332758},{"date":"2025-03-07","value":-14.96382,"marketCap":2044402000},{"date":"2025-03-14","value":-14.269574,"marketCap":1949552001}]}],"industryCompare":{"bkCode":"BK4182","name":"重型电气设备","current":98.422324,"rank":12,"totalCount":14,"items":[{"symbol":"OPTT","name":"Ocean Power Technologies","value":-3.380476,"marketCap":73004755},{"symbol":"TPIC","name":"TPI Composites, Inc.","value":-0.191914,"marketCap":46195144},{"symbol":"PPSI","name":"先驱电气","value":-4.004322,"marketCap":35790634},{"symbol":"BWEN","name":"Broadwind Energy, Inc.","value":28.287058,"marketCap":32586691},{"symbol":"BE","name":"Bloom Energy Corp","value":-188.641898,"marketCap":5513436751},{"symbol":"SMR","name":"NuScale Power","value":-14.269574,"marketCap":1949552001},{"symbol":"POLA","name":"Polar Power Inc.","value":-1.379529,"marketCap":6598286},{"symbol":"PSIX","name":"Power Solutions Intl Inc","value":12.159394,"marketCap":661008963},{"symbol":"NPWR","name":"NET Power","value":-4.809471,"marketCap":236582703},{"symbol":"BW","name":"Babcock & Wilcox Enterprises Inc","value":-1.524514,"marketCap":90845783},{"symbol":"BNRG","name":"Brenmiller Energy Ltd","value":-1.446352,"marketCap":9794697},{"symbol":"NRGV","name":"Energy Vault Holdings, Inc.","value":-1.836352,"marketCap":176458768},{"symbol":"NNE","name":"NANO Nuclear Energy Inc","value":-87.843279,"marketCap":1049812657},{"symbol":"GEV","name":"GE Vernova Inc.","value":53.373996,"marketCap":82836442380}]},"updateTime":1742154541503},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSIX\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519830202","title":"Power Solutions International, Inc.盘中异动 股价大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519830202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519830202?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 22:04","pubTimestamp":1741874654,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日22时04分,Power Solutions International, Inc.股票出现异动,股价快速跳水5.48%。Power Solutions International, Inc.股票所在的商业设备服务行业中,整体跌幅为0.94%。Power Solutions International, Inc.公司简介:Power Solutions International Inc是一家总部位于美国的公司,生产、分销和服务非柴油燃料电力系统,包括天然气、丙烷和汽油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503132204149643ff18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503132204149643ff18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSIX","BK4182"],"gpt_icon":0},{"id":"2518726031","title":"Power Solutions International, Inc.盘中异动 股价大涨5.09%报28.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518726031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518726031?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 23:36","pubTimestamp":1741707417,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日23时36分,Power Solutions International, Inc.股票出现波动,股价急速拉升5.09%。Power Solutions International, Inc.股票所在的商业设备服务行业中,整体涨幅为0.04%。其相关个股中,Richtech Robotics Inc.、Nuscale Power Corporation、因立夫涨幅较大,Nuburu, Inc.、Serve Robotics Inc.、Nuscale Power Corporation较为活跃,换手率分别为10.06%、4.56%、4.45%,振幅较大的相关个股有Clean Energy Technologies, Inc.、Richtech Robotics Inc.、Nuscale Power Corporation,振幅分别为15.06%、14.69%、14.18%。Power Solutions International, Inc.公司简介:Power Solutions International Inc是一家总部位于美国的公司,生产、分销和服务非柴油燃料电力系统,包括天然气、丙烷和汽油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031123365796417e4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031123365796417e4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","PSIX"],"gpt_icon":0},{"id":"2518127813","title":"Power Solutions International, Inc.盘中异动 快速跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518127813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518127813?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:30","pubTimestamp":1741613405,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时30分,Power Solutions International, Inc.股票出现波动,股价急速跳水5.10%。Power Solutions International, Inc.股票所在的商业设备服务行业中,整体涨幅为0.00%。Power Solutions International, Inc.公司简介:Power Solutions International Inc是一家总部位于美国的公司,生产、分销和服务非柴油燃料电力系统,包括天然气、丙烷和汽油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021300698a29c27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021300698a29c27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","PSIX","XMTR","BK4122","BK4561","BK4182","BK4539"],"gpt_icon":0},{"id":"2518564242","title":"Power Solutions International Inc 预计每股收益 80 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2518564242","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518564242?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 19:10","pubTimestamp":1741605009,"startTime":"0","endTime":"0","summary":"Power Solutions International Inc 预计每股收益 80 美分 - 财报前瞻Power Solutions International Inc PSIX.OQ PSIX.O预计将在3月12日公布截至2024年12月31日的业绩报告时显示季度收入增长() 根据LSEG的数据,一位分析师预计,这家总部位于伊利诺伊州伍德戴尔的公司的营收将从去年同期的1.0476亿美元增长34.3%,达到1.407亿美元。LSEG 的分析师平均预期 Power Solutions International Inc 每股收益为 80 美分。华尔街对 Power Solutions International Inc 的 12 个月目标价中位数为 55.00 美元,高于上一交易日 27.45 美元的收盘价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4S3PT0SL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSIX"],"gpt_icon":0},{"id":"2517925918","title":"Power Solutions International, Inc.盘中异动 股价大涨5.15%报30.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517925918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517925918?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 03:12","pubTimestamp":1741201966,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日03时12分,Power Solutions International, Inc.股票出现波动,股价大幅拉升5.15%。Power Solutions International, Inc.股票所在的商业设备服务行业中,整体涨幅为3.17%。Power Solutions International, Inc.公司简介:Power Solutions International Inc是一家总部位于美国的公司,生产、分销和服务非柴油燃料电力系统,包括天然气、丙烷和汽油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306031246abea0051&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306031246abea0051&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSIX","BK4182"],"gpt_icon":0},{"id":"2516677164","title":"Power Solutions International, Inc.盘中异动 早盘股价大跌6.44%报29.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677164?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:31","pubTimestamp":1741098669,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时31分,Power Solutions International, Inc.股票出现异动,股价快速下跌6.44%。Power Solutions International, Inc.股票所在的商业设备服务行业中,整体跌幅为0.60%。Power Solutions International, Inc.公司简介:Power Solutions International Inc是一家总部位于美国的公司,生产、分销和服务非柴油燃料电力系统,包括天然气、丙烷和汽油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223109a25f03dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223109a25f03dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","PSIX"],"gpt_icon":0},{"id":"2516634045","title":"Power Solutions International, Inc.盘中异动 早盘股价大涨6.14%报35.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634045?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:31","pubTimestamp":1741012300,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时31分,Power Solutions International, Inc.股票出现异动,股价大幅拉升6.14%。Power Solutions International, Inc.股票所在的商业设备服务行业中,整体涨幅为0.25%。Power Solutions International, Inc.公司简介:Power Solutions International Inc是一家总部位于美国的公司,生产、分销和服务非柴油燃料电力系统,包括天然气、丙烷和汽油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223141abe63310&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223141abe63310&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSIX","BK4182"],"gpt_icon":0},{"id":"2514826378","title":"Power Solutions International, Inc.盘中异动 早盘急速跳水5.17%报31.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514826378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514826378?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:37","pubTimestamp":1740753439,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时37分,Power Solutions International, Inc.股票出现波动,股价急速跳水5.17%。Power Solutions International, Inc.股票所在的商业设备服务行业中,整体涨幅为0.14%。Power Solutions International, Inc.公司简介:Power Solutions International Inc是一家总部位于美国的公司,生产、分销和服务非柴油燃料电力系统,包括天然气、丙烷和汽油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223719abe0ec54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223719abe0ec54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSIX","BK4182"],"gpt_icon":0},{"id":"2514856481","title":"Power Solutions International, Inc.盘中异动 早盘股价大涨5.31%报32.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856481?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:34","pubTimestamp":1740580440,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时34分,Power Solutions International, Inc.股票出现异动,股价大幅上涨5.31%。Power Solutions International, Inc.股票所在的商业设备服务行业中,整体涨幅为0.40%。其相关个股中,利邦厨具、Richtech Robotics Inc.、Nano Nuclear Energy Inc.涨幅较大,Nuburu, Inc.、Nano Nuclear Energy Inc.、Richtech Robotics Inc.较为活跃,换手率分别为4.48%、0.99%、0.74%,振幅较大的相关个股有Nuburu, Inc.、Tpi Composites, Inc.、Xometry, Inc.,振幅分别为7.22%、7.20%、5.26%。Power Solutions International, Inc.公司简介:Power Solutions International Inc是一家总部位于美国的公司,生产、分销和服务非柴油燃料电力系统,包括天然气、丙烷和汽油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223401abdded93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223401abdded93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","PSIX"],"gpt_icon":0},{"id":"2513672067","title":"Power Solutions International, Inc.盘中异动 快速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513672067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513672067?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:05","pubTimestamp":1740409521,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时05分,Power Solutions International, Inc.股票出现异动,股价急速下跌5.00%。Power Solutions International, Inc.股票所在的商业设备服务行业中,整体跌幅为1.13%。Power Solutions International, Inc.公司简介:Power Solutions International Inc是一家总部位于美国的公司,生产、分销和服务非柴油燃料电力系统,包括天然气、丙烷和汽油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230521962ea154&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230521962ea154&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSIX","BK4182"],"gpt_icon":0},{"id":"2513440291","title":"Power Solutions International, Inc.盘中异动 早盘股价大跌5.07%报33.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513440291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513440291?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 23:24","pubTimestamp":1740151449,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时24分,Power Solutions International, Inc.股票出现异动,股价急速跳水5.07%。Power Solutions International, Inc.股票所在的商业设备服务行业中,整体跌幅为0.32%。其相关个股中,Nuburu, Inc.、利邦厨具、Ocean Power Technologies, Inc.涨幅较大,Nuburu, Inc.、Serve Robotics Inc.、Tpi Composites, Inc.较为活跃,换手率分别为858.39%、4.83%、3.91%,振幅较大的相关个股有Nuburu, Inc.、Tpi Composites, Inc.、美国超导,振幅分别为94.70%、30.14%、7.91%。Power Solutions International, Inc.公司简介:Power Solutions International Inc是一家总部位于美国的公司,生产、分销和服务非柴油燃料电力系统,包括天然气、丙烷和汽油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221232409988deacc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221232409988deacc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","PSIX"],"gpt_icon":0},{"id":"2512485122","title":"Power Solutions International, Inc.盘中异动 早盘大幅下跌5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512485122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512485122?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 23:08","pubTimestamp":1739977726,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时08分,Power Solutions International, Inc.股票出现波动,股价大幅下跌5.50%。Power Solutions International, Inc.股票所在的商业设备服务行业中,整体跌幅为0.32%。Power Solutions International, Inc.公司简介:Power Solutions International Inc是一家总部位于美国的公司,生产、分销和服务非柴油燃料电力系统,包括天然气、丙烷和汽油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192308479628d3f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192308479628d3f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","PSIX"],"gpt_icon":0},{"id":"2511525058","title":"Power Solutions International, Inc.盘中异动 早盘大幅下挫5.29%报36.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511525058?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:38","pubTimestamp":1739457490,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时38分,Power Solutions International, Inc.股票出现波动,股价快速跳水5.29%。Power Solutions International, Inc.股票所在的商业设备服务行业中,整体涨幅为0.07%。Power Solutions International, Inc.公司简介:Power Solutions International Inc是一家总部位于美国的公司,生产、分销和服务非柴油燃料电力系统,包括天然气、丙烷和汽油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223810abcdb378&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223810abcdb378&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","PSIX"],"gpt_icon":0},{"id":"2510308143","title":"Power Solutions International, Inc.盘中异动 股价大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308143?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:44","pubTimestamp":1739371483,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时44分,Power Solutions International, Inc.股票出现异动,股价快速下跌5.43%。Power Solutions International, Inc.股票所在的商业设备服务行业中,整体跌幅为0.93%。Power Solutions International, Inc.公司简介:Power Solutions International Inc是一家总部位于美国的公司,生产、分销和服务非柴油燃料电力系统,包括天然气、丙烷和汽油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212224443962072ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212224443962072ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSIX","BK4182"],"gpt_icon":0},{"id":"2510380544","title":"Power Solutions International, Inc.盘中异动 早盘股价大跌5.20%报41.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510380544?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:36","pubTimestamp":1739284565,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时36分,Power Solutions International, Inc.股票出现异动,股价大幅下跌5.20%。截至发稿,该股报41.00美元/股,成交量2.1534万股,换手率0.09%,振幅4.16%。Power Solutions International, Inc.股票所在的商业设备服务行业中,整体跌幅为0.31%。Power Solutions International, Inc.公司简介:Power Solutions International Inc是一家总部位于美国的公司,生产、分销和服务非柴油燃料电力系统,包括天然气、丙烷和汽油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223605961f4876&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223605961f4876&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSIX","BK4182"],"gpt_icon":0},{"id":"2510866905","title":"Power Solutions International, Inc.盘中异动 股价大涨5.81%报43.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510866905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510866905?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 23:09","pubTimestamp":1739200162,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时09分,Power Solutions International, Inc.股票出现异动,股价快速拉升5.81%。Power Solutions International, Inc.股票所在的商业设备服务行业中,整体涨幅为0.65%。Power Solutions International, Inc.公司简介:Power Solutions International Inc是一家总部位于美国的公司,生产、分销和服务非柴油燃料电力系统,包括天然气、丙烷和汽油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502102309229880802a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502102309229880802a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SERV","BK4209","PSIX","BK4604","BK4182"],"gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":1,"totalSize":17}]}}