美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

科力斯

121.35

-2.6200-2.11%

盘前：122.691.34+1.10%07:04 EDT

成交量：26.49万

成交额：3,213.19万

市值：44.27亿

市盈率：26.10

高：123.63

开：122.71

低：119.68

收：123.97

数据加载中...

总览公司新闻公告

科力斯盘中异动股价大跌5.07%报119.35美元

美国研究综述-嘉年华、JLL、微软

美国研究综述-嘉年华、Jll、微软

科力斯盘中异动急速拉升5.16%报121.16美元

科力斯盘中异动早盘股价大跌5.04%报112.61美元

科力斯盘中异动早盘急速下跌5.08%报122.51美元

杰富瑞投资银行：维持Qualys(QLYS.US)评级，由持有调整至持有评级, 目标价由145.00美元调整至130.00美元。

科力斯2024财年实现净利润1.74亿美元，同比增加14.47%

Northland Capital Markets：重申Qualys(QLYS.US)评级，由大市一致调整至大市一致评级, 目标价由150.00美元调整至146.00美元。

Loop Capital：维持Qualys(QLYS.US)评级，由持有调整至持有评级, 目标价由150.00美元调整至140.00美元。

加拿大皇家银行：维持Qualys(QLYS.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由162.00美元调整至135.00美元。

加拿大投资银行集团：维持Qualys(QLYS.US)评级，由买入调整至买入评级, 目标价由170.00美元调整至163.00美元。

Qualys(QLYS.US)：2024年Q4财报实现营收1.592亿美元，前值为1.446亿美元，预期值为1.563亿美元；每股收益为1.60美元，前值为1.40美元，预期值为1.37美元。

Qualys 2024年第四季度调整后每股收益为1.60美元，超过预期的1.35美元，销售额为1.59191亿美元，超过预期的1.56192亿美元

科力斯2024财年第三财季实现净利润46.21百万美元，同比减少0.67%

BUZZ-在有报导称 Qualys 公司正在探讨潜在出售事宜后，该公司股价上涨

异动解读 | 科力斯云服务业绩亮眼超预期上调全年指引引发股价大涨

异动解读 | 科力斯云安全公司财报业绩超预期上调全年指引引发股价大涨

美股异动 | 财报超预期科力斯(QLYS.US)上涨近14%

科力斯股价飙升12.73% 市值涨6.73亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/QLYS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QLYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QLYS\",,,,,undefined,":{"symbol":"QLYS","market":"US","secType":"STK","nameCN":"科力斯","latestPrice":121.35,"timestamp":1744833600000,"preClose":123.97,"halted":0,"volume":264947,"hourTrading":{"tag":"盘前","latestPrice":122.69,"preClose":121.35,"latestTime":"07:04 EDT","volume":419,"amount":51376.457636,"timestamp":1744887864768},"delay":0,"floatShares":36226187,"shares":36477672,"eps":4.65,"marketStatus":"盘前交易","change":-2.62,"latestTime":"04-17 07:28:48 EDT","open":122.71,"high":123.63,"low":119.6842,"amount":32131852.793909997,"amplitude":0.031829,"askPrice":130,"askSize":100,"bidPrice":105.17,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.65,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744896600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1348804800000,"exchange":"NASDAQ","adjPreClose":121.35,"preHourTrading":{"tag":"盘前","latestPrice":122.69,"preClose":121.35,"latestTime":"07:04 EDT","volume":419,"amount":51376.457636,"timestamp":1744887864768},"postHourTrading":{"tag":"盘后","latestPrice":121.35,"preClose":121.409,"latestTime":"19:42 EDT","volume":8211,"amount":996345.42,"timestamp":1744846975239},"volumeRatio":0.6032598029659807,"impliedVol":0.6413,"impliedVolPercentile":0.984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QLYS\",,,,,undefined,":{"symbol":"QLYS","floatShares":36226187,"roa":"13.10%","roe":"41.09%","lyrEps":4.719693,"volumeRatio":0.6032598029659807,"shares":36477672,"dividePrice":0,"high":123.63,"amplitude":0.031829,"preClose":123.97,"low":119.6842,"week52Low":112.61,"pbRate":"9.28","psRate":"7.29","week52High":174.2,"institutionHeld":0,"latestPrice":121.35,"eps":4.65,"divideRate":0,"volume":264947,"delay":0,"ttmEps":4.65,"open":122.71,"prevYearClose":140.22,"prevWeekClose":124.1,"prevMonthClose":125.93,"prevQuarterClose":125.93,"fiveDayClose":125.73,"twentyDayClose":132.17,"sixtyDayClose":139.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QLYS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526511600","title":"科力斯盘中异动 股价大跌5.07%报119.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526511600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526511600?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:27","pubTimestamp":1744302466,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时27分，科力斯股票出现波动，股价大幅下挫5.07%。截至发稿，该股报119.35美元/股，成交量11.5204万股，换手率0.32%，振幅4.11%。机构评级方面，在所有25家参与评级的机构中，20%的券商给予买入建议，68%的券商给予持有建议，12%的券商给予卖出建议。科力斯股票所在的软件服务行业中，整体跌幅为5.37%。科力斯公司简介：Qualys 是一家云安全和合规解决方案提供商，帮助企业识别和管理其安全风险和合规要求。Qualys 成立于 1999 年，并于 2012 年上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002747a6b6cafa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002747a6b6cafa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B64QTZ34.USD","LU0054578231.USD","BK4585","QLYS","BK4588","LU1878469433.USD","BK4097"],"gpt_icon":0},{"id":"2526789565","title":"美国研究综述-嘉年华、JLL、微软","url":"https://stock-news.laohu8.com/highlight/detail?id=2526789565","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526789565?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 20:23","pubTimestamp":1744287781,"startTime":"0","endTime":"0","summary":"美国研究综述-嘉年华、JLL、微软路透社4月10日 - 华尔街证券分析师周四调整了对嘉年华、JLL 和微软等几家美国上市公司的评级和目标价。要闻  * 嘉年华CCL.N：摩根士丹利将其评级从 \"减持 \"上调至 \"等权重\"。* Verastem Inc VSTM.O：杰富瑞给予买入评级，目标价15美元以下是路透社周四报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3T3QO12S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSTM","FRPT","FA","OVV","LU0267386448.USD","CVLT","DDOG","OLO","POR","LNC","FTNT","DT","GEN","NABL","NET","CCL.UK","RCL","EQH","NTCT","DAL","MSFT","PTC","LU0158827948.USD","CBRE","RPD","ES","JAMF","GEV","LU1778281490.HKD","CCL","QLYS","CRBG","HXL","EVCM","MAN","NCLH","LU1196500208.SGD","LU1989764748.USD","LU0302445910.USD","JLL","BSY","FFIV","LU0128526141.USD","INFA","RHI","MET","LU1935042215.USD","LYFT"],"gpt_icon":0},{"id":"2526026589","title":"美国研究综述-嘉年华、Jll、微软","url":"https://stock-news.laohu8.com/highlight/detail?id=2526026589","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526026589?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 15:42","pubTimestamp":1744270935,"startTime":"0","endTime":"0","summary":"美国研究综述-嘉年华、Jll、微软路透社4月10日 - 华尔街证券分析师周四调整了对嘉年华、Jll 和微软等几家美国上市公司的评级和目标价。要闻  * 嘉年华公司CCL.N：摩根士丹利将其评级从 \"减持 \"上调至 \"等权重\"。* Verastem Inc VSTM.O：杰富瑞给予买入评级，目标价15美元以下是路透社周四报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3S3QO0P7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OVV","PTC","TVTX","DDOG","CCL.UK","SARO","MAN","EQH","ES","FA","EVCM","FRPT","FTNT","CCL","TXT","CBRE","FFIV","RCL","JLL","LNC","RHI","RPD","GEN","QLYS","NTCT","OLO","VRNS","LYFT","RPM","NABL","CRBG","JAMF","CVLT","VSTM","INFA","HXL","MSFT","POR","BSY","NCLH","WWD","NOW","WAB","SPIR","DT","GEV"],"gpt_icon":1},{"id":"2526150123","title":"科力斯盘中异动 急速拉升5.16%报121.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526150123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526150123?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:24","pubTimestamp":1744219483,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时24分，科力斯股票出现波动，股价快速上涨5.16%。截至发稿，该股报121.16美元/股，成交量20.3512万股，换手率0.56%，振幅6.11%。机构评级方面，在所有25家参与评级的机构中，20%的券商给予买入建议，68%的券商给予持有建议，12%的券商给予卖出建议。科力斯股票所在的软件服务行业中，整体涨幅为4.28%。科力斯公司简介：Qualys 是一家云安全和合规解决方案提供商，帮助企业识别和管理其安全风险和合规要求。Qualys 成立于 1999 年，并于 2012 年上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012443a453f9fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012443a453f9fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B64QTZ34.USD","LU0054578231.USD","BK4585","QLYS","BK4588","LU1878469433.USD","BK4097"],"gpt_icon":0},{"id":"2525044133","title":"科力斯盘中异动 早盘股价大跌5.04%报112.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525044133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525044133?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:43","pubTimestamp":1744033427,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时43分，科力斯股票出现波动，股价急速下跌5.04%。截至发稿，该股报112.61美元/股，成交量1.5951万股，换手率0.04%，振幅2.58%。机构评级方面，在所有24家参与评级的机构中，17%的券商给予买入建议，71%的券商给予持有建议，12%的券商给予卖出建议。科力斯股票所在的软件服务行业中，整体跌幅为3.87%。Qualys 成立于 1999 年，并于 2012 年上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721434894ce5357&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721434894ce5357&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","BK4097","LU0054578231.USD","QLYS","IE00B64QTZ34.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2524262811","title":"科力斯盘中异动 早盘急速下跌5.08%报122.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524262811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524262811?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:48","pubTimestamp":1743691704,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时48分，科力斯股票出现异动，股价大幅下挫5.08%。截至发稿，该股报122.51美元/股，成交量4.4万股，换手率0.12%，振幅2.00%。科力斯股票所在的软件服务行业中，整体跌幅为3.66%。Qualys 成立于 1999 年，并于 2012 年上市。消息层面，截至22时48分，《杰富瑞投资银行：维持Qualys评级，由持有调整至持有评级, 目标价由145.00美元调整至130.00美元。》资讯为影响科力斯的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403224824aa2c594b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403224824aa2c594b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QLYS","IE00B64QTZ34.USD","BK4588","BK4097","LU0054578231.USD","BK4585","LU1878469433.USD"],"gpt_icon":0},{"id":"2524597190","title":"杰富瑞投资银行：维持Qualys(QLYS.US)评级，由持有调整至持有评级, 目标价由145.00美元调整至130.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524597190","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524597190?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 03:38","pubTimestamp":1743449924,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持Qualys(QLYS.US)评级，由持有调整至持有评级, 目标价由145.00美元调整至130.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/01033849192860.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["QLYS"],"gpt_icon":0},{"id":"2510646398","title":"科力斯2024财年实现净利润1.74亿美元，同比增加14.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510646398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510646398?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 00:00","pubTimestamp":1739203243,"startTime":"0","endTime":"0","summary":"2月11日，科力斯公布财报，公告显示公司2024财年净利润为1.74亿美元，同比增加14.47%；其中营业收入为6.08亿美元，同比增加10.34%，每股基本收益为4.72美元。从资产负债表来看，科力斯总负债4.96亿美元，其中短期债务9.72百万美元，资产负债比为1.97，流动比率为1.37。机构评级：截至2025年2月11日，当前有16家机构对科力斯目标价做出预测，其中目标均价为143.00美元，其中最低目标价为115.00美元，最高目标价为175.00美元。Qualys 成立于 1999 年，并于 2012 年上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211000049a240b575&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211000049a240b575&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QLYS"],"gpt_icon":0},{"id":"2510885196","title":"Northland Capital Markets：重申Qualys(QLYS.US)评级，由大市一致调整至大市一致评级, 目标价由150.00美元调整至146.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510885196","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510885196?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 20:43","pubTimestamp":1739191412,"startTime":"0","endTime":"0","summary":"Northland Capital Markets：重申Qualys(QLYS.US)评级，由大市一致调整至大市一致评级, 目标价由150.00美元调整至146.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/10204348061166.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["QLYS"],"gpt_icon":0},{"id":"2509369708","title":"Loop Capital：维持Qualys(QLYS.US)评级，由持有调整至持有评级, 目标价由150.00美元调整至140.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509369708","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509369708?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 07:05","pubTimestamp":1738969557,"startTime":"0","endTime":"0","summary":"Loop Capital：维持Qualys(QLYS.US)评级，由持有调整至持有评级, 目标价由150.00美元调整至140.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08070548032035.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["QLYS"],"gpt_icon":0},{"id":"2509776867","title":"加拿大皇家银行：维持Qualys(QLYS.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由162.00美元调整至135.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509776867","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509776867?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 04:23","pubTimestamp":1738959781,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Qualys(QLYS.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由162.00美元调整至135.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08042348031831.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["QLYS"],"gpt_icon":0},{"id":"2509778236","title":"加拿大投资银行集团：维持Qualys(QLYS.US)评级，由买入调整至买入评级, 目标价由170.00美元调整至163.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509778236","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509778236?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 03:11","pubTimestamp":1738955504,"startTime":"0","endTime":"0","summary":"加拿大投资银行集团：维持Qualys(QLYS.US)评级，由买入调整至买入评级, 目标价由170.00美元调整至163.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08031148031721.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["QLYS"],"gpt_icon":0},{"id":"2509784960","title":"Qualys(QLYS.US)：2024年Q4财报实现营收1.592亿美元，前值为1.446亿美元，预期值为1.563亿美元；每股收益为1.60美元，前值为1.40美元，预期值为1.37美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509784960","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509784960?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 05:26","pubTimestamp":1738877175,"startTime":"0","endTime":"0","summary":"Qualys(QLYS.US)：2024年Q4财报实现营收1.592亿美元，前值为1.446亿美元，预期值为1.563亿美元；每股收益为1.60美元，前值为1.40美元，预期值为1.37美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07052648003105.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["QLYS"],"gpt_icon":0},{"id":"1135986002","title":"Qualys 2024年第四季度调整后每股收益为1.60美元，超过预期的1.35美元，销售额为1.59191亿美元，超过预期的1.56192亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1135986002","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135986002?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 05:14","pubTimestamp":1738876495,"startTime":"0","endTime":"0","summary":"Qualys公布2024年第四季度每股收益为1.60美元，高出分析师的普遍预期1.35美元18.52%。公司公布的季度销售额为1.59191亿美元，超出分析师的普遍预期1.56192亿美元1.92%。这一数据较去年同期的销售额1.4457亿美元增长10.11%。以上内容来自Benzinga Earnings专栏，原文如下：Qualys  reported quarterly earnings of $1.60 per share which beat the analyst consensus estimate of $1.35 by 18.52 percent. This is a 14.29 percent increase over earnings of $1.40 per share from the same period last year.  The company reported quarterly sales of $159.191 million which beat the analyst consensus estimate of $156.192 mill","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Qualys 2024年第四季度调整后每股收益为1.60美元，超过预期的1.35美元，销售额为1.59191亿美元，超过预期的1.56192亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QLYS"],"gpt_icon":0},{"id":"2482267367","title":"科力斯2024财年第三财季实现净利润46.21百万美元，同比减少0.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482267367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482267367?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 00:01","pubTimestamp":1731254508,"startTime":"0","endTime":"0","summary":"11月11日，科力斯公布财报，公告显示公司2024财年第三财季净利润为46.21百万美元，同比减少0.67%；其中营业收入为1.54亿美元，同比增加9.22%，每股基本收益为1.26美元。从资产负债表来看，科力斯总负债4.59亿美元，其中短期债务9.33百万美元，资产负债比为1.98，流动比率为1.37。机构评级：截至2024年11月11日，当前有16家机构对科力斯目标价做出预测，其中目标均价为150.06美元，其中最低目标价为115.00美元，最高目标价为175.00美元。Qualys 成立于 1999 年，并于 2012 年上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111000233abb36390&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111000233abb36390&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QLYS"],"gpt_icon":0},{"id":"2481930101","title":"BUZZ-在有报导称 Qualys 公司正在探讨潜在出售事宜后，该公司股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2481930101","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481930101?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 03:39","pubTimestamp":1730921976,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    11月6日 - ** 网络安全公司Qualys  股价盘后上涨25.5%至160.94美元** 彭博社援引知情人士的话报导称，在收到收购意向后，QLYS正在探索各种选择，包括潜在的出售。** 周二，该公司预测 (link) 2024 财年的营收在 6.029 亿美元到 6.059 亿美元之间，而之前的预测范围是 5.975 亿美元到 6.015 亿美元。** QLYS 股价今年累计下跌 24.3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1878469433.USD","BK4588","QLYS","IE00B64QTZ34.USD","BK4097"],"gpt_icon":0},{"id":"1154678057","title":"异动解读 | 科力斯云服务业绩亮眼超预期 上调全年指引引发股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1154678057","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154678057?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 03:18","pubTimestamp":1730920725,"startTime":"0","endTime":"0","summary":"11月6日,云服务公司科力斯股价大涨28.02%,引发市场高度关注。具体来看,科力斯第三季度实现营收1.539亿美元,同比增长16%,高于市场预期的1.507亿美元。与此同时,科力斯在公布财报后还将2024财年全年业绩指引进行了上调。上调业绩指引不仅显示了公司对未来发展前景的坚定信心,也进一步刺激了投资者对科力斯的投资热情,成为推动股价本轮大涨的核心动力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QLYS"],"gpt_icon":0},{"id":"1166607647","title":"异动解读 | 科力斯云安全公司财报业绩超预期 上调全年指引引发股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1166607647","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166607647?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 23:16","pubTimestamp":1730906210,"startTime":"0","endTime":"0","summary":"在2024年11月6日盘前交易中,科力斯公司股价出现暴涨,高开22.44%,引发了市场的高度关注。公司股价大涨的主要原因是公司出色的2023年第三季度财报以及上调的全年业绩指引。据悉,科力斯公司在11月5日晚间公布的第三季度财报显示,公司营收达到1.539亿美元,同比增长16%,且超过了分析师预期的1.507亿美元。与此同时,科力斯公司还积极上调了2024财年的全年业绩指引。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QLYS"],"gpt_icon":0},{"id":"2481989140","title":"美股异动 | 财报超预期 科力斯(QLYS.US)上涨近14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481989140","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481989140?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:57","pubTimestamp":1730905062,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，11月6日，科力斯(QLYS.US)股价大幅高开，截至发稿，上涨13.64%，报145.72美元。消息面上，科力斯发布Q3财报，第三季度非 GAAP 每股收益为 1.56 美元，高出预期 0.22 美元；收入为 1.5387 亿美元（同比增长 8.4%），比预期高 312 万美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["QLYS"],"gpt_icon":0},{"id":"2481498545","title":"科力斯股价飙升12.73% 市值涨6.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481498545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481498545?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:37","pubTimestamp":1730903832,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时37分，科力斯股票出现波动，股价大幅上涨12.73%。截至发稿，该股报144.56美元/股，成交量16.1394万股，换手率0.44%，振幅10.26%。最近的财报数据显示，该股实现营业收入1.49亿美元，净利润43.77百万美元，每股收益1.19美元，毛利1.23亿美元，市盈率31.91倍。科力斯股票所在的软件服务行业中，整体涨幅为1.71%。科力斯公司简介：Qualys 是一家云安全和合规解决方案提供商，帮助企业识别和管理其安全风险和合规要求。Qualys 成立于 1999 年，并于 2012 年上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622371295bddcf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622371295bddcf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B64QTZ34.USD","BK4585","BK4097","BK4588","LU1878469433.USD","QLYS"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QLYS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"QLYS","fiscalQuarterEnding":"2024/12","expectedEps":0.9,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.19},{"market":"US","date":"2024-11-05","symbol":"QLYS","fiscalQuarterEnding":"2024/09","expectedEps":0.89,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":1.12},{"market":"US","date":"2024-08-06","symbol":"QLYS","fiscalQuarterEnding":"2024/06","expectedEps":0.85,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":1.17},{"market":"US","date":"2024-05-07","symbol":"QLYS","fiscalQuarterEnding":"2024/03","expectedEps":0.88,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":1.05},{"market":"US","date":"2024-02-07","symbol":"QLYS","fiscalQuarterEnding":"2023/12","expectedEps":0.82,"name":null,"time":"盘后","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"post","actualEps":1.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QLYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QLYS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.087,"buy":0.1304,"hold":0.6522,"sell":0.1304,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6522,"analysts":23,"updateTime":1731124800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QLYS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QLYS","date":"2025-04-15","current":25.883857,"percent":0.005691,"low":24.197332,"twenty":39.478923,"median":46.371191,"eighty":57.90642,"high":82.310484,"avg":47.976094,"sd":12.747831,"marketCap":4495508297},"quantilePoints":[{"date":"2020-04-17","current":59.837328,"twenty":41.27265,"median":67.746929,"eighty":192.169755,"marketCap":4148880975},{"date":"2020-04-24","current":61.470569,"twenty":41.27265,"median":67.360236,"eighty":183.200877,"marketCap":4262123340},{"date":"2020-05-01","current":56.182052,"twenty":41.27265,"median":66.534099,"eighty":165.629524,"marketCap":3895438740},{"date":"2020-05-08","current":54.471933,"twenty":41.27265,"median":65.96613,"eighty":136.803883,"marketCap":4072539600},{"date":"2020-05-15","current":55.136828,"twenty":41.27265,"median":65.007139,"eighty":135.225106,"marketCap":4122249779},{"date":"2020-05-22","current":58.362392,"twenty":41.27265,"median":64.120232,"eighty":133.575847,"marketCap":4363405872},{"date":"2020-05-29","current":60.09242,"twenty":41.27265,"median":63.935212,"eighty":131.24997,"marketCap":4492749688},{"date":"2020-06-05","current":56.559411,"twenty":41.27265,"median":63.443625,"eighty":125.68196,"marketCap":4228607797},{"date":"2020-06-12","current":53.729877,"twenty":41.27265,"median":62.579831,"eighty":124.977149,"marketCap":4017060530},{"date":"2020-06-19","current":52.317716,"twenty":41.27265,"median":61.887082,"eighty":122.862216,"marketCap":3911481692},{"date":"2020-06-26","current":52.562629,"twenty":41.27265,"median":61.229011,"eighty":121.461459,"marketCap":3929792413},{"date":"2020-07-02","current":54.563626,"twenty":41.27265,"median":60.855897,"eighty":120.76706,"marketCap":4079394900},{"date":"2020-07-10","current":57.325417,"twenty":41.27265,"median":60.183379,"eighty":120.261581,"marketCap":4285877499},{"date":"2020-07-17","current":56.533356,"twenty":41.27265,"median":59.691877,"eighty":119.687886,"marketCap":4226659848},{"date":"2020-07-24","current":57.466112,"twenty":41.27265,"median":59.518911,"eighty":119.053677,"marketCap":4296396424},{"date":"2020-07-31","current":64.344537,"twenty":41.27265,"median":59.421126,"eighty":118.264572,"marketCap":4810654973},{"date":"2020-08-07","current":62.73436,"twenty":41.27265,"median":59.421126,"eighty":117.460025,"marketCap":4690271722},{"date":"2020-08-14","current":47.627168,"twenty":41.27265,"median":59.183357,"eighty":116.753327,"marketCap":4041212825},{"date":"2020-08-21","current":49.088777,"twenty":41.27265,"median":59.009653,"eighty":115.998425,"marketCap":4165231787},{"date":"2020-08-28","current":49.255289,"twenty":41.27265,"median":58.789688,"eighty":115.471672,"marketCap":4179360530},{"date":"2020-09-04","current":46.378325,"twenty":41.27265,"median":58.479198,"eighty":114.786681,"marketCap":3935247256},{"date":"2020-09-11","current":44.509686,"twenty":41.27265,"median":58.423567,"eighty":114.217881,"marketCap":3776691368},{"date":"2020-09-18","current":43.404229,"twenty":41.27265,"median":58.222914,"eighty":113.745167,"marketCap":3682892216},{"date":"2020-09-25","current":45.878788,"twenty":41.27265,"median":58.091663,"eighty":112.516079,"marketCap":3892861029},{"date":"2020-10-02","current":44.463433,"twenty":41.27265,"median":57.891472,"eighty":111.831041,"marketCap":3772766717},{"date":"2020-10-09","current":46.207187,"twenty":41.27265,"median":57.71847,"eighty":111.2774,"marketCap":3920726049},{"date":"2020-10-16","current":47.002746,"twenty":41.27265,"median":57.519617,"eighty":111.049923,"marketCap":3988230041},{"date":"2020-10-23","current":45.175736,"twenty":41.27265,"median":57.420118,"eighty":110.773871,"marketCap":3833206338},{"date":"2020-10-30","current":40.633648,"twenty":40.758871,"median":57.160279,"eighty":110.205318,"marketCap":3447805639},{"date":"2020-11-06","current":40.591905,"twenty":40.608602,"median":57.040958,"eighty":109.901853,"marketCap":3589136206},{"date":"2020-11-13","current":40.949329,"twenty":40.295875,"median":56.972579,"eighty":109.226393,"marketCap":3620739644},{"date":"2020-11-20","current":40.30067,"twenty":39.864237,"median":56.863414,"eighty":108.963835,"marketCap":3563385256},{"date":"2020-11-27","current":41.350879,"twenty":39.864237,"median":56.800119,"eighty":108.777353,"marketCap":3656244742},{"date":"2020-12-04","current":40.51689,"twenty":39.864237,"median":56.688788,"eighty":108.561246,"marketCap":3582503385},{"date":"2020-12-11","current":41.942173,"twenty":39.864237,"median":56.560765,"eighty":108.147368,"marketCap":3708526974},{"date":"2020-12-18","current":54.955058,"twenty":39.864237,"median":56.498541,"eighty":107.987514,"marketCap":4859126243},{"date":"2020-12-24","current":53.110573,"twenty":39.864237,"median":56.463586,"eighty":107.833617,"marketCap":4696036892},{"date":"2020-12-31","current":53.776882,"twenty":39.864237,"median":56.316716,"eighty":107.580382,"marketCap":4754951945},{"date":"2021-01-08","current":53.913674,"twenty":39.864237,"median":56.206588,"eighty":107.259777,"marketCap":4767047088},{"date":"2021-01-15","current":52.945099,"twenty":39.864237,"median":56.05108,"eighty":106.690815,"marketCap":4681405671},{"date":"2021-01-22","current":55.722858,"twenty":39.864237,"median":55.962111,"eighty":105.874147,"marketCap":4927015111},{"date":"2021-01-29","current":61.10187,"twenty":39.864237,"median":55.962111,"eighty":104.988699,"marketCap":5402627355},{"date":"2021-02-05","current":54.999185,"twenty":39.864237,"median":55.928081,"eighty":103.431661,"marketCap":4863027902},{"date":"2021-02-12","current":44.115863,"twenty":39.864237,"median":55.895608,"eighty":99.369582,"marketCap":4039777832},{"date":"2021-02-19","current":43.659962,"twenty":39.864237,"median":55.788991,"eighty":98.155217,"marketCap":3998030079},{"date":"2021-02-26","current":41.600309,"twenty":39.864237,"median":55.691174,"eighty":96.426124,"marketCap":3809423532},{"date":"2021-03-05","current":41.484705,"twenty":39.630214,"median":55.605924,"eighty":95.652672,"marketCap":3798837444},{"date":"2021-03-12","current":43.043218,"twenty":39.630214,"median":55.539305,"eighty":94.93869,"marketCap":3941553599},{"date":"2021-03-19","current":43.145978,"twenty":39.630214,"median":55.459308,"eighty":94.300386,"marketCap":3950963455},{"date":"2021-03-26","current":45.0984,"twenty":39.63787,"median":55.389292,"eighty":93.519014,"marketCap":4129750727},{"date":"2021-04-01","current":44.477564,"twenty":39.63787,"median":55.222122,"eighty":91.746633,"marketCap":4072899511},{"date":"2021-04-09","current":44.59745,"twenty":39.630214,"median":55.07179,"eighty":90.758941,"marketCap":4083877677},{"date":"2021-04-16","current":44.867192,"twenty":39.630214,"median":54.955058,"eighty":89.928401,"marketCap":4108578550},{"date":"2021-04-23","current":44.035845,"twenty":39.630214,"median":54.756489,"eighty":89.256823,"marketCap":4032450372},{"date":"2021-04-30","current":43.381021,"twenty":39.630214,"median":54.694352,"eighty":88.669193,"marketCap":3972486828},{"date":"2021-05-07","current":52.432974,"twenty":39.845255,"median":54.563626,"eighty":88.354392,"marketCap":3833164993},{"date":"2021-05-14","current":53.450258,"twenty":40.28302,"median":54.563626,"eighty":88.354392,"marketCap":3907534579},{"date":"2021-05-21","current":53.230739,"twenty":40.44717,"median":54.558567,"eighty":88.354392,"marketCap":3891486405},{"date":"2021-05-28","current":51.763708,"twenty":40.598202,"median":54.558567,"eighty":88.354392,"marketCap":3784237635},{"date":"2021-06-04","current":53.562695,"twenty":40.932394,"median":54.558567,"eighty":88.354392,"marketCap":3915754375},{"date":"2021-06-11","current":55.077913,"twenty":41.404409,"median":54.655044,"eighty":88.354392,"marketCap":4026525915},{"date":"2021-06-18","current":56.726984,"twenty":41.612298,"median":54.748536,"eighty":88.354392,"marketCap":4147082927},{"date":"2021-06-25","current":54.365814,"twenty":41.784408,"median":54.755706,"eighty":88.354392,"marketCap":3974467205},{"date":"2021-07-02","current":54.772728,"twenty":41.942037,"median":54.863909,"eighty":88.354392,"marketCap":4004215040},{"date":"2021-07-09","current":57.12319,"twenty":42.156238,"median":54.931326,"eighty":88.354392,"marketCap":4176047924},{"date":"2021-07-16","current":53.407425,"twenty":42.534519,"median":54.977121,"eighty":88.354392,"marketCap":3904403228},{"date":"2021-07-23","current":53.782214,"twenty":43.064363,"median":54.977121,"eighty":88.354392,"marketCap":3931802549},{"date":"2021-07-30","current":54.376522,"twenty":43.360737,"median":54.977121,"eighty":88.354392,"marketCap":3975250043},{"date":"2021-08-06","current":54.810207,"twenty":43.487618,"median":55.065269,"eighty":88.354392,"marketCap":4006954972},{"date":"2021-08-13","current":63.386059,"twenty":43.830388,"median":55.148083,"eighty":88.354392,"marketCap":4305751571},{"date":"2021-08-20","current":62.893005,"twenty":44.044693,"median":55.248385,"eighty":88.354392,"marketCap":4272258930},{"date":"2021-08-27","current":65.931591,"twenty":44.17241,"median":55.412174,"eighty":88.354392,"marketCap":4478667065},{"date":"2021-09-03","current":68.608987,"twenty":44.392443,"median":55.508554,"eighty":88.354392,"marketCap":4660539892},{"date":"2021-09-10","current":65.851327,"twenty":44.436461,"median":55.539465,"eighty":88.354392,"marketCap":4473214774},{"date":"2021-09-17","current":68.396859,"twenty":44.46612,"median":55.588209,"eighty":88.354392,"marketCap":4646130268},{"date":"2021-09-24","current":68.356727,"twenty":44.622249,"median":55.652332,"eighty":88.354392,"marketCap":4643404123},{"date":"2021-10-01","current":63.850446,"twenty":44.85481,"median":55.743049,"eighty":88.354392,"marketCap":4337296965},{"date":"2021-10-08","current":63.007669,"twenty":44.930726,"median":55.830387,"eighty":88.354392,"marketCap":4280047916},{"date":"2021-10-15","current":65.558934,"twenty":45.034585,"median":55.9109,"eighty":88.354392,"marketCap":4453352859},{"date":"2021-10-22","current":67.284622,"twenty":45.117287,"median":55.962111,"eighty":88.354392,"marketCap":4570577102},{"date":"2021-10-29","current":71.366648,"twenty":45.162625,"median":56.052364,"eighty":88.354392,"marketCap":4847865010},{"date":"2021-11-05","current":71.863573,"twenty":45.236845,"median":56.182052,"eighty":88.354392,"marketCap":5242807004},{"date":"2021-11-12","current":74.247673,"twenty":45.402775,"median":56.262511,"eighty":88.354392,"marketCap":5416738990},{"date":"2021-11-19","current":73.14077,"twenty":45.516161,"median":56.351756,"eighty":88.354392,"marketCap":5335984853},{"date":"2021-11-26","current":69.027134,"twenty":45.590115,"median":56.485624,"eighty":88.354392,"marketCap":5035874529},{"date":"2021-12-03","current":67.925552,"twenty":45.695334,"median":56.533356,"eighty":88.354392,"marketCap":4955508634},{"date":"2021-12-10","current":70.299008,"twenty":45.851151,"median":56.600367,"eighty":88.354392,"marketCap":5128664138},{"date":"2021-12-17","current":71.874217,"twenty":45.993738,"median":56.726984,"eighty":88.354392,"marketCap":5243583486},{"date":"2021-12-23","current":74.167848,"twenty":46.094708,"median":56.783133,"eighty":88.354392,"marketCap":5410915374},{"date":"2021-12-31","current":73.023693,"twenty":46.213788,"median":56.868102,"eighty":88.354392,"marketCap":5327443550},{"date":"2022-01-07","current":66.871865,"twenty":46.311244,"median":56.972579,"eighty":88.354392,"marketCap":4878636908},{"date":"2022-01-14","current":67.207129,"twenty":46.415327,"median":57.040958,"eighty":88.354392,"marketCap":4903096094},{"date":"2022-01-21","current":66.137477,"twenty":46.656921,"median":57.11748,"eighty":88.354392,"marketCap":4825059645},{"date":"2022-01-28","current":65.775605,"twenty":46.915688,"median":57.199376,"eighty":88.354392,"marketCap":4798659254},{"date":"2022-02-04","current":68.654618,"twenty":47.076759,"median":57.420118,"eighty":88.354392,"marketCap":5008697657},{"date":"2022-02-11","current":63.119261,"twenty":47.291402,"median":57.519617,"eighty":88.354392,"marketCap":4478942757},{"date":"2022-02-18","current":62.810134,"twenty":47.619128,"median":57.71847,"eighty":88.354392,"marketCap":4457007139},{"date":"2022-02-25","current":67.553449,"twenty":47.941332,"median":57.817522,"eighty":88.354392,"marketCap":4793592750},{"date":"2022-03-04","current":70.545558,"twenty":48.208489,"median":57.998651,"eighty":88.354392,"marketCap":5005912767},{"date":"2022-03-11","current":70.116542,"twenty":48.448629,"median":58.130124,"eighty":88.354392,"marketCap":4975469824},{"date":"2022-03-18","current":73.323158,"twenty":49.012832,"median":58.264044,"eighty":88.354392,"marketCap":5203011313},{"date":"2022-03-25","current":76.898288,"twenty":49.099773,"median":58.436481,"eighty":88.354392,"marketCap":5456702511},{"date":"2022-04-01","current":77.261301,"twenty":49.375232,"median":58.546228,"eighty":88.354392,"marketCap":5482461925},{"date":"2022-04-08","current":75.974254,"twenty":49.592433,"median":58.970835,"eighty":88.354392,"marketCap":5391133093},{"date":"2022-04-14","current":80.869432,"twenty":50.053682,"median":59.044013,"eighty":88.354392,"marketCap":5738494887},{"date":"2022-04-22","current":76.301655,"twenty":50.350232,"median":59.263605,"eighty":88.354392,"marketCap":5414365471},{"date":"2022-04-29","current":74.631376,"twenty":50.896746,"median":59.518911,"eighty":88.354392,"marketCap":5295842435},{"date":"2022-05-06","current":48.196201,"twenty":51.235754,"median":59.557482,"eighty":88.354392,"marketCap":4633679203},{"date":"2022-05-13","current":48.995971,"twenty":50.771572,"median":59.312865,"eighty":88.354392,"marketCap":4710570628},{"date":"2022-05-20","current":48.620322,"twenty":50.192384,"median":59.068065,"eighty":87.97663,"marketCap":4674454959},{"date":"2022-05-27","current":55.822285,"twenty":50.129913,"median":58.970835,"eighty":87.472946,"marketCap":5366866124},{"date":"2022-06-03","current":53.439134,"twenty":50.129913,"median":58.649328,"eighty":86.906303,"marketCap":5137745211},{"date":"2022-06-10","current":50.466254,"twenty":50.129913,"median":58.443102,"eighty":85.75203,"marketCap":4851926581},{"date":"2022-06-17","current":49.242364,"twenty":49.668569,"median":58.28175,"eighty":85.626109,"marketCap":4734259401},{"date":"2022-06-24","current":55.143693,"twenty":49.65997,"median":58.138322,"eighty":85.353281,"marketCap":5301624915},{"date":"2022-07-01","current":52.44952,"twenty":49.65997,"median":58.046001,"eighty":83.821245,"marketCap":5042601782},{"date":"2022-07-08","current":53.455291,"twenty":49.65997,"median":57.907167,"eighty":81.033568,"marketCap":5139298574},{"date":"2022-07-15","current":50.042134,"twenty":49.582676,"median":57.766925,"eighty":79.918369,"marketCap":4811150826},{"date":"2022-07-22","current":52.469717,"twenty":49.582676,"median":57.633058,"eighty":79.016821,"marketCap":5044543484},{"date":"2022-07-29","current":49.407973,"twenty":49.480851,"median":57.467317,"eighty":78.478708,"marketCap":4750181362},{"date":"2022-08-05","current":51.605319,"twenty":49.480851,"median":57.212332,"eighty":77.918135,"marketCap":4961438611},{"date":"2022-08-12","current":56.433743,"twenty":49.417425,"median":57.12319,"eighty":77.135897,"marketCap":5733442560},{"date":"2022-08-19","current":57.997046,"twenty":49.417425,"median":57.12319,"eighty":76.167322,"marketCap":5892267935},{"date":"2022-08-26","current":58.174523,"twenty":49.417425,"median":57.12319,"eighty":75.513535,"marketCap":5910298835},{"date":"2022-09-02","current":55.504824,"twenty":49.417425,"median":57.111769,"eighty":74.904268,"marketCap":5639068062},{"date":"2022-09-09","current":60.360882,"twenty":49.417425,"median":57.084839,"eighty":74.795925,"marketCap":6132424177},{"date":"2022-09-16","current":56.112775,"twenty":49.417425,"median":57.054449,"eighty":74.504172,"marketCap":5700833486},{"date":"2022-09-23","current":53.401539,"twenty":49.417425,"median":56.989292,"eighty":74.230671,"marketCap":5425382716},{"date":"2022-09-30","current":52.634991,"twenty":49.417425,"median":56.894427,"eighty":74.123816,"marketCap":5347504573},{"date":"2022-10-07","current":51.955294,"twenty":49.417425,"median":56.826457,"eighty":73.80862,"marketCap":5278450063},{"date":"2022-10-14","current":47.767605,"twenty":49.396233,"median":56.748773,"eighty":73.519846,"marketCap":4852997550},{"date":"2022-10-21","current":50.35423,"twenty":49.371842,"median":56.66884,"eighty":73.269554,"marketCap":5115788326},{"date":"2022-10-28","current":53.756492,"twenty":49.371842,"median":56.559411,"eighty":73.023693,"marketCap":5461444516},{"date":"2022-11-04","current":41.657431,"twenty":49.318103,"median":56.498373,"eighty":72.759546,"marketCap":4227687747},{"date":"2022-11-11","current":47.358237,"twenty":49.206393,"median":56.455114,"eighty":72.345717,"marketCap":4806245429},{"date":"2022-11-18","current":46.403736,"twenty":49.071655,"median":56.283232,"eighty":71.80267,"marketCap":4709375955},{"date":"2022-11-25","current":46.905317,"twenty":48.998394,"median":56.223696,"eighty":71.535962,"marketCap":4760279913},{"date":"2022-12-02","current":45.613933,"twenty":48.614703,"median":56.112775,"eighty":71.404138,"marketCap":4629221213},{"date":"2022-12-09","current":44.068015,"twenty":48.388973,"median":56.039399,"eighty":71.180847,"marketCap":4472330654},{"date":"2022-12-16","current":42.462207,"twenty":48.169184,"median":55.951541,"eighty":70.796446,"marketCap":4309362009},{"date":"2022-12-23","current":41.676147,"twenty":47.995282,"median":55.918281,"eighty":70.550219,"marketCap":4229587148},{"date":"2022-12-30","current":42.009287,"twenty":47.864902,"median":55.888383,"eighty":70.286236,"marketCap":4263396494},{"date":"2023-01-06","current":38.453302,"twenty":47.775138,"median":55.888383,"eighty":70.286236,"marketCap":3902510219},{"date":"2023-01-13","current":39.490152,"twenty":47.510445,"median":55.841672,"eighty":70.286236,"marketCap":4007737059},{"date":"2023-01-20","current":40.871372,"twenty":47.338084,"median":55.822285,"eighty":70.286236,"marketCap":4147912886},{"date":"2023-01-27","current":42.731713,"twenty":47.137311,"median":55.784414,"eighty":70.286236,"marketCap":4336713390},{"date":"2023-02-03","current":46.029422,"twenty":47.038958,"median":55.784414,"eighty":70.286236,"marketCap":4671387926},{"date":"2023-02-10","current":42.753769,"twenty":46.89782,"median":55.784414,"eighty":70.286236,"marketCap":4617065044},{"date":"2023-02-17","current":41.709021,"twenty":46.733065,"median":55.668342,"eighty":70.286236,"marketCap":4504240598},{"date":"2023-02-24","current":40.624338,"twenty":46.545532,"median":55.631423,"eighty":70.254371,"marketCap":4387103522},{"date":"2023-03-03","current":41.861506,"twenty":46.377177,"median":55.548553,"eighty":70.071142,"marketCap":4520707737},{"date":"2023-03-10","current":40.384444,"twenty":46.324123,"median":55.506803,"eighty":69.784877,"marketCap":4361196887},{"date":"2023-03-17","current":41.559925,"twenty":46.232002,"median":55.408738,"eighty":69.433004,"marketCap":4488139397},{"date":"2023-03-24","current":42.440679,"twenty":46.13548,"median":55.209781,"eighty":69.00159,"marketCap":4583253755},{"date":"2023-03-31","current":44.5586,"twenty":46.090788,"median":55.145322,"eighty":68.840626,"marketCap":4811972329},{"date":"2023-04-06","current":43.365984,"twenty":46.027925,"median":55.074852,"eighty":68.780226,"marketCap":4683179346},{"date":"2023-04-14","current":44.815629,"twenty":45.968113,"median":54.987499,"eighty":68.559646,"marketCap":4839729438},{"date":"2023-04-21","current":42.723989,"twenty":45.80588,"median":54.900648,"eighty":68.40843,"marketCap":4613849073},{"date":"2023-04-27","current":38.153262,"twenty":45.726267,"median":54.756489,"eighty":68.297102,"marketCap":4120247026},{"date":"2023-05-05","current":35.760384,"twenty":45.623668,"median":54.690707,"eighty":68.022582,"marketCap":3993970025},{"date":"2023-05-12","current":37.93739,"twenty":45.541252,"median":54.610421,"eighty":67.803423,"marketCap":4237113327},{"date":"2023-05-19","current":39.106829,"twenty":45.420629,"median":54.489354,"eighty":67.58645,"marketCap":4367724448},{"date":"2023-05-26","current":40.940272,"twenty":45.345343,"median":54.449816,"eighty":67.362817,"marketCap":4572496122},{"date":"2023-06-02","current":41.881769,"twenty":45.226702,"median":54.371168,"eighty":67.212346,"marketCap":4677649143},{"date":"2023-06-09","current":42.400419,"twenty":45.162625,"median":54.204631,"eighty":66.861222,"marketCap":4735575544},{"date":"2023-06-16","current":43.503787,"twenty":45.105282,"median":54.062534,"eighty":66.701657,"marketCap":4858807506},{"date":"2023-06-23","current":41.819003,"twenty":45.032239,"median":54.044566,"eighty":66.570673,"marketCap":4670638942},{"date":"2023-06-30","current":42.466489,"twenty":44.951742,"median":53.97237,"eighty":66.499349,"marketCap":4742954704},{"date":"2023-07-07","current":41.049287,"twenty":44.874704,"median":53.901262,"eighty":66.252715,"marketCap":4584671735},{"date":"2023-07-14","current":42.932282,"twenty":44.815629,"median":53.781701,"eighty":66.004436,"marketCap":4794977778},{"date":"2023-07-21","current":43.28906,"twenty":44.6106,"median":53.758817,"eighty":65.902925,"marketCap":4834825238},{"date":"2023-07-28","current":45.267856,"twenty":44.5586,"median":53.722804,"eighty":65.775605,"marketCap":5055831062},{"date":"2023-08-04","current":42.065316,"twenty":44.5586,"median":53.617981,"eighty":65.438538,"marketCap":5067734833},{"date":"2023-08-11","current":44.878,"twenty":44.467823,"median":53.559527,"eighty":64.672826,"marketCap":5406587285},{"date":"2023-08-18","current":43.494513,"twenty":44.464985,"median":53.459705,"eighty":64.365381,"marketCap":5239914464},{"date":"2023-08-25","current":44.530605,"twenty":44.450909,"median":53.404482,"eighty":64.258934,"marketCap":5364735519},{"date":"2023-09-01","current":47.431661,"twenty":44.450909,"median":53.305742,"eighty":64.093824,"marketCap":5714234473},{"date":"2023-09-08","current":47.279294,"twenty":44.450909,"median":53.25627,"eighty":63.956726,"marketCap":5695878436},{"date":"2023-09-15","current":46.483942,"twenty":44.450909,"median":53.049949,"eighty":63.771537,"marketCap":5600059920},{"date":"2023-09-22","current":46.02989,"twenty":44.450909,"median":52.982621,"eighty":63.532916,"marketCap":5545358928},{"date":"2023-09-29","current":46.575362,"twenty":44.450909,"median":52.903935,"eighty":63.242462,"marketCap":5611073543},{"date":"2023-10-06","current":47.166543,"twenty":44.450909,"median":52.844646,"eighty":63.007669,"marketCap":5682294968},{"date":"2023-10-13","current":48.528699,"twenty":44.450909,"median":52.798914,"eighty":62.893005,"marketCap":5846397943},{"date":"2023-10-20","current":49.22349,"twenty":44.450909,"median":52.712789,"eighty":62.691704,"marketCap":5930101474},{"date":"2023-10-27","current":46.371191,"twenty":44.441406,"median":52.664193,"eighty":62.352269,"marketCap":5586476452},{"date":"2023-11-03","current":40.240785,"twenty":44.434748,"median":52.588919,"eighty":62.061694,"marketCap":5606668094},{"date":"2023-11-10","current":44.350183,"twenty":44.412554,"median":52.525485,"eighty":61.470569,"marketCap":6179222242},{"date":"2023-11-17","current":46.190406,"twenty":44.412554,"median":52.481161,"eighty":61.134606,"marketCap":6435616926},{"date":"2023-11-24","current":47.6478,"twenty":44.412554,"median":52.447567,"eighty":60.936091,"marketCap":6638672688},{"date":"2023-12-01","current":48.80157,"twenty":44.412554,"median":52.416839,"eighty":60.463159,"marketCap":6799425165},{"date":"2023-12-08","current":49.247765,"twenty":44.413479,"median":52.347264,"eighty":60.200967,"marketCap":6861592599},{"date":"2023-12-15","current":51.645072,"twenty":44.413479,"median":52.281806,"eighty":59.765697,"marketCap":7195604613},{"date":"2023-12-22","current":53.736115,"twenty":44.413479,"median":52.281806,"eighty":59.649184,"marketCap":7486945487},{"date":"2023-12-29","current":52.352647,"twenty":44.412554,"median":52.275833,"eighty":59.555694,"marketCap":7294189656},{"date":"2024-01-05","current":48.635237,"twenty":44.412538,"median":52.217103,"eighty":59.321243,"marketCap":6776250323},{"date":"2024-01-12","current":50.689318,"twenty":44.412538,"median":52.17101,"eighty":59.086007,"marketCap":7062441233},{"date":"2024-01-19","current":52.212716,"twenty":44.412523,"median":52.091116,"eighty":59.004182,"marketCap":7274693360},{"date":"2024-01-26","current":50.98238,"twenty":44.412538,"median":52.05905,"eighty":58.926998,"marketCap":7103273098},{"date":"2024-02-02","current":50.266885,"twenty":44.412538,"median":51.992266,"eighty":58.561761,"marketCap":7003584490},{"date":"2024-02-09","current":41.166621,"twenty":44.405511,"median":51.900838,"eighty":58.434037,"marketCap":6240653967},{"date":"2024-02-16","current":41.232139,"twenty":44.34868,"median":51.842434,"eighty":58.309294,"marketCap":6250586042},{"date":"2024-02-23","current":39.283609,"twenty":44.199616,"median":51.797071,"eighty":58.309294,"marketCap":5955198766},{"date":"2024-03-01","current":41.920325,"twenty":44.115863,"median":51.678568,"eighty":58.26748,"marketCap":6354911731},{"date":"2024-03-08","current":40.954397,"twenty":44.068015,"median":51.605319,"eighty":58.260608,"marketCap":6208481786},{"date":"2024-03-15","current":40.822679,"twenty":44.033965,"median":51.464252,"eighty":58.174523,"marketCap":6188514066},{"date":"2024-03-22","current":40.63486,"twenty":43.880639,"median":51.336694,"eighty":58.123336,"marketCap":6160041576},{"date":"2024-03-28","current":40.295809,"twenty":43.783507,"median":51.236861,"eighty":58.123336,"marketCap":6108643186},{"date":"2024-04-05","current":39.971394,"twenty":43.631419,"median":51.033304,"eighty":58.124511,"marketCap":6059463432},{"date":"2024-04-12","current":40.681205,"twenty":43.556011,"median":50.889632,"eighty":58.124511,"marketCap":6167067256},{"date":"2024-04-19","current":39.720155,"twenty":43.491736,"median":50.674343,"eighty":58.124511,"marketCap":6021376855},{"date":"2024-04-26","current":41.375259,"twenty":43.381021,"median":50.532259,"eighty":58.060158,"marketCap":6272282383},{"date":"2024-05-03","current":40.463609,"twenty":43.28906,"median":50.35423,"eighty":57.921525,"marketCap":6134080804},{"date":"2024-05-10","current":34.582241,"twenty":43.18089,"median":50.203485,"eighty":57.907167,"marketCap":5609965719},{"date":"2024-05-17","current":34.069895,"twenty":43.09038,"median":50.082526,"eighty":57.90642,"marketCap":5526852380},{"date":"2024-05-24","current":33.302514,"twenty":42.992971,"median":49.989624,"eighty":57.90642,"marketCap":5402367067},{"date":"2024-05-31","current":31.765475,"twenty":42.932282,"median":49.820766,"eighty":57.840643,"marketCap":5153027049},{"date":"2024-06-07","current":30.768107,"twenty":42.753769,"median":49.720362,"eighty":57.840643,"marketCap":4991233081},{"date":"2024-06-14","current":31.467175,"twenty":42.70893,"median":49.622336,"eighty":57.853798,"marketCap":5104636615},{"date":"2024-06-21","current":30.893347,"twenty":42.568692,"median":49.553404,"eighty":57.866954,"marketCap":5011549675},{"date":"2024-06-28","current":32.398507,"twenty":42.533705,"median":49.515547,"eighty":57.90642,"marketCap":5255718197},{"date":"2024-07-05","current":32.651264,"twenty":42.466489,"median":49.447025,"eighty":57.90642,"marketCap":5296720778},{"date":"2024-07-12","current":32.375736,"twenty":42.416936,"median":49.34443,"eighty":57.90642,"marketCap":5252024271},{"date":"2024-07-15","current":32.378013,"twenty":42.405154,"median":49.315832,"eighty":57.90642,"marketCap":5252393663},{"date":"2024-08-02","current":31.519548,"twenty":42.305913,"median":49.212033,"eighty":57.963184,"marketCap":5113132646},{"date":"2024-08-09","current":27.42956,"twenty":42.211888,"median":49.212033,"eighty":57.963184,"marketCap":4679784718},{"date":"2024-08-16","current":26.957046,"twenty":42.100222,"median":49.197933,"eighty":57.963184,"marketCap":4599168588},{"date":"2024-08-23","current":26.471586,"twenty":42.018534,"median":49.197933,"eighty":57.963184,"marketCap":4516343798},{"date":"2024-08-30","current":27.123181,"twenty":41.985267,"median":49.197933,"eighty":57.963184,"marketCap":4627513072},{"date":"2024-09-06","current":26.693819,"twenty":41.949736,"median":49.197933,"eighty":57.963184,"marketCap":4554259146},{"date":"2024-09-13","current":26.799541,"twenty":41.925489,"median":49.197933,"eighty":57.963184,"marketCap":4572296545},{"date":"2024-09-20","current":26.607515,"twenty":41.871454,"median":49.197933,"eighty":57.963184,"marketCap":4539534739},{"date":"2024-09-27","current":27.373463,"twenty":41.834256,"median":49.197933,"eighty":57.963184,"marketCap":4670213853},{"date":"2024-10-04","current":27.153388,"twenty":41.76419,"median":49.197933,"eighty":57.963184,"marketCap":4632666615},{"date":"2024-10-11","current":27.338941,"twenty":41.703887,"median":49.197933,"eighty":57.963184,"marketCap":4664324090},{"date":"2024-10-18","current":26.847009,"twenty":41.636779,"median":49.197933,"eighty":57.963184,"marketCap":4580394969},{"date":"2024-10-25","current":25.873931,"twenty":41.565499,"median":49.197933,"eighty":57.963184,"marketCap":4414377278},{"date":"2024-10-31","current":26.048697,"twenty":41.52555,"median":49.168559,"eighty":57.963184,"marketCap":4444194203},{"date":"2024-11-08","current":33.318736,"twenty":41.464282,"median":49.049406,"eighty":57.977071,"marketCap":5674447296},{"date":"2024-11-15","current":32.096247,"twenty":41.373414,"median":48.872494,"eighty":57.977071,"marketCap":5466247624},{"date":"2024-11-22","current":32.265977,"twenty":41.240884,"median":48.623819,"eighty":57.977071,"marketCap":5495154081},{"date":"2024-11-29","current":33.00076,"twenty":41.183634,"median":48.440771,"eighty":57.977071,"marketCap":5620293427},{"date":"2024-12-06","current":33.685053,"twenty":41.140839,"median":48.157491,"eighty":57.977071,"marketCap":5736834016},{"date":"2024-12-13","current":32.654854,"twenty":41.023407,"median":47.920302,"eighty":57.977071,"marketCap":5561382799},{"date":"2024-12-20","current":30.637424,"twenty":40.949459,"median":47.747306,"eighty":57.977071,"marketCap":5217798455},{"date":"2024-12-27","current":30.366715,"twenty":40.868402,"median":47.637484,"eighty":57.977071,"marketCap":5171694485},{"date":"2025-01-03","current":29.846781,"twenty":40.805117,"median":47.546636,"eighty":57.977071,"marketCap":5083145591},{"date":"2025-01-10","current":28.879962,"twenty":40.703158,"median":47.360079,"eighty":57.990957,"marketCap":4918488557},{"date":"2025-01-17","current":29.331144,"twenty":40.651934,"median":47.315072,"eighty":57.990957,"marketCap":4995328507},{"date":"2025-01-24","current":30.491327,"twenty":40.624338,"median":47.166543,"eighty":57.990957,"marketCap":5192916947},{"date":"2025-01-31","current":30.020809,"twenty":40.561016,"median":47.011997,"eighty":57.990957,"marketCap":5112783857},{"date":"2025-02-07","current":29.644418,"twenty":40.51689,"median":46.840479,"eighty":57.990957,"marketCap":5148642500},{"date":"2025-02-14","current":29.732902,"twenty":40.433049,"median":46.692848,"eighty":57.990957,"marketCap":5164010490},{"date":"2025-02-21","current":29.36843,"twenty":40.388499,"median":46.660687,"eighty":57.990957,"marketCap":5100709008},{"date":"2025-02-28","current":27.538878,"twenty":40.335971,"median":46.608882,"eighty":57.990957,"marketCap":4782952352},{"date":"2025-03-07","current":27.240638,"twenty":40.271043,"median":46.608882,"eighty":57.992175,"marketCap":4731154058},{"date":"2025-03-14","current":25.53311,"twenty":40.197849,"median":46.608882,"eighty":57.992175,"marketCap":4434590585},{"date":"2025-03-21","current":27.064215,"twenty":40.088157,"median":46.608882,"eighty":57.992175,"marketCap":4700512813},{"date":"2025-03-28","current":27.33095,"twenty":39.917566,"median":46.572315,"eighty":57.992175,"marketCap":4746839457},{"date":"2025-04-04","current":25.890158,"twenty":39.780522,"median":46.423786,"eighty":57.992175,"marketCap":4496602627},{"date":"2025-04-11","current":25.787244,"twenty":39.527457,"median":46.378325,"eighty":57.990957,"marketCap":4478728568},{"date":"2025-04-15","current":25.883857,"twenty":39.478923,"median":46.371191,"eighty":57.90642,"marketCap":4495508297}],"updateTime":1744850223763}}}