美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

雷特控股

2.62

+0.270011.49%

盘后：2.54-0.0800-3.05%19:53 EDT

成交量：411.70万

成交额：1,036.09万

市值：4,614.63万

市盈率：41.34

高：2.65

开：2.44

低：2.31

收：2.35

数据加载中...

总览公司新闻公告

雷特控股盘中异动大幅上涨5.06%

雷特控股上涨5.66%，报2.335美元/股，总市值4112.65万美元

雷特控股盘中异动临近收盘大幅拉升5.80%报2.34美元

雷特控股4月9日成交额为765.75万美元

雷特控股盘中异动早盘股价大涨5.73%报2.03美元

雷特控股盘中异动早盘大幅上涨7.30%

雷特控股4月7日成交额为172.98万美元

雷特控股盘中异动早盘股价大跌8.11%

雷特控股4月4日成交额为142.99万美元

雷特控股盘中异动早盘大幅下跌5.08%

雷特控股盘中异动早盘股价大涨5.66%

雷特控股4月2日成交额为118.43万美元

雷特控股上涨7.69%，报2.1美元/股，总市值3698.75万美元

雷特控股3月31日成交额为253.96万美元

雷特控股3月28日成交额为977.87万美元

雷特控股上涨10.43%，报2.12美元/股，总市值3734.33万美元

雷特控股3月26日成交额为793.41万美元

雷特控股上涨8.25%，报2.1美元/股，总市值3698.75万美元

雷特控股上涨20.53%，报1.374美元/股，总市值2420.04万美元

雷特控股上涨10.63%，报1.184美元/股，总市值2084.86万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RAY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAY\",,,,,undefined,":{"symbol":"RAY","market":"US","secType":"STK","nameCN":"雷特控股","latestPrice":2.62,"timestamp":1744401600000,"preClose":2.35,"halted":0,"volume":4117031,"hourTrading":{"tag":"盘后","latestPrice":2.54,"preClose":2.62,"latestTime":"19:53 EDT","volume":15507,"amount":39535.1237,"timestamp":1744415619700},"delay":0,"floatShares":3213082,"shares":17613083,"eps":0.063381,"marketStatus":"未开盘","change":0.27,"latestTime":"04-11 16:00:00 EDT","open":2.44,"high":2.65,"low":2.31,"amount":10360884.3964303,"amplitude":0.144681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.063381,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":0,"adr":0,"listingDate":1715745600000,"exchange":"NASDAQ","adjPreClose":2.35,"preHourTrading":{"tag":"盘前","latestPrice":2.44,"preClose":2.35,"latestTime":"09:22 EDT","volume":19926,"amount":47786.6866302,"timestamp":1744377777094},"postHourTrading":{"tag":"盘后","latestPrice":2.54,"preClose":2.62,"latestTime":"19:53 EDT","volume":15507,"amount":39535.1237,"timestamp":1744415619700},"volumeRatio":1.6555635765410426},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAY\",,,,,undefined,":{"symbol":"RAY","floatShares":3213082,"roa":"7.12%","roe":"16.20%","lyrEps":0.079358,"volumeRatio":1.6555635765410426,"shares":17613083,"dividePrice":0,"high":2.65,"amplitude":0.144681,"preClose":2.35,"low":2.31,"week52Low":0.86,"pbRate":"4.88","psRate":"4.64","week52High":6.04,"institutionHeld":0,"latestPrice":2.62,"eps":0.063381,"divideRate":0,"volume":4117031,"delay":0,"ttmEps":0.063381,"open":2.44,"prevYearClose":1.3,"prevWeekClose":1.85,"prevMonthClose":1.95,"prevQuarterClose":1.95,"fiveDayClose":1.85,"twentyDayClose":1.22,"sixtyDayClose":1.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RAY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526667722","title":"雷特控股盘中异动 大幅上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526667722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526667722?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:32","pubTimestamp":1744378358,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时32分，雷特控股股票出现波动，股价急速上涨5.06%。截至发稿，该股报2.47美元/股，成交量12.3143万股，换手率0.70%，振幅3.83%。雷特控股股票所在的个人用品行业中，整体跌幅为0.07%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213238aa2c6c0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213238aa2c6c0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2526546990","title":"雷特控股上涨5.66%，报2.335美元/股，总市值4112.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526546990","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526546990?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 03:55","pubTimestamp":1744314933,"startTime":"0","endTime":"0","summary":"4月11日，雷特控股盘中上涨5.66%，截至03:55，报2.335美元/股，成交817.05万美元，总市值4112.65万美元。财务数据显示，截至2024年09月30日，雷特控股收入总额4324.89万港元，同比增长30.99%；归母净利润465.2万港元，同比减少27.52%。资料显示，雷特控股有限公司是一家个人电子护理产品与小家电产品制造商,在香港已有超过20年的经营历史和行业经验。公司的生产厂房位于中山市并通过ISO9001&ISO14001&BSCI等相关国际资质认证。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/11035549477401.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2526154603","title":"雷特控股盘中异动 临近收盘大幅拉升5.80%报2.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526154603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526154603?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 03:55","pubTimestamp":1744314931,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日03时55分，雷特控股股票出现波动，股价大幅拉升5.80%。截至发稿，该股报2.34美元/股，成交量356.711万股，换手率20.25%，振幅4.52%。最近的财报数据显示，该股实现营业收入5.54百万美元，净利润595758.90美元，每股收益0.03美元，毛利1.17百万美元，市盈率38.22倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。雷特控股股票所在的个人用品行业中，整体跌幅为0.05%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411035531a4554b7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411035531a4554b7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2526371308","title":"雷特控股4月9日成交额为765.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526371308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526371308?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:22","pubTimestamp":1744251756,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，雷特控股成交额为765.75万美元，成交额较昨日增加18.12%，当日成交量为366.11万股。雷特控股于2025年4月9日涨15.1%，报2.21美元，该股过去5个交易日涨17.55%，年初至今涨70.0%，过去60日涨82.64%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410102245a6b610d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410102245a6b610d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2526360468","title":"雷特控股盘中异动 早盘股价大涨5.73%报2.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526360468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526360468?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:31","pubTimestamp":1744205476,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时31分，雷特控股股票出现异动，股价快速拉升5.73%。截至发稿，该股报2.03美元/股，成交量1.4602万股，换手率0.08%，振幅1.56%。雷特控股股票所在的个人用品行业中，整体跌幅为0.11%。其相关个股中，雷特控股、大树云、守护者联盟涨幅较大，Solesence, Inc.、雷特控股、Hims & Hers Health, Inc.较为活跃，换手率分别为0.76%、0.34%、0.24%，振幅较大的相关个股有雷特控股、Hims & Hers Health, Inc.、雅诗兰黛，振幅分别为4.17%、2.41%、1.38%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213116a453d49b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213116a453d49b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2525819388","title":"雷特控股盘中异动 早盘大幅上涨7.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525819388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525819388?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:30","pubTimestamp":1744119044,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时30分，雷特控股股票出现异动，股价快速上涨7.30%。截至发稿，该股报1.91美元/股，成交量7.6462万股，换手率0.43%，振幅0.00%。雷特控股股票所在的个人用品行业中，整体涨幅为0.00%。其相关个股中，Hims & Hers Health, Inc.、Longevity Health Holdings, Inc.、纽威涨幅较大，Hims & Hers Health, Inc.、雷特控股、碳博士控股较为活跃，换手率分别为0.34%、0.21%、0.14%，振幅较大的相关个股有依特香水、Hims & Hers Health, Inc.、Kenvue Inc.，振幅分别为1.79%、1.70%、1.42%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213045a4527169&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213045a4527169&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2525888665","title":"雷特控股4月7日成交额为172.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525888665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525888665?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:23","pubTimestamp":1744078994,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，雷特控股成交额为172.98万美元，成交额较昨日增加20.97%，当日成交量为99.37万股。雷特控股于2025年4月7日跌3.78%，报1.78美元，该股过去5个交易日跌8.72%，年初至今涨36.92%，过去60日涨33.83%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408102319a6b37108&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408102319a6b37108&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2525472410","title":"雷特控股盘中异动 早盘股价大跌8.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525472410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525472410?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:39","pubTimestamp":1744033169,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时39分，雷特控股股票出现异动，股价大幅下挫8.11%。截至发稿，该股报1.70美元/股，成交量13.7946万股，换手率0.78%，振幅-86.49%。雷特控股股票所在的个人用品行业中，整体跌幅为1.32%。雷特控股公司简介：雷特控股有限公司主要从事产品设计和制造各种产品系列，如护发，男士护理和女士护理产品。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072139299730c7ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072139299730c7ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2525766802","title":"雷特控股4月4日成交额为142.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525766802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525766802?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 10:20","pubTimestamp":1743819619,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，雷特控股成交额为142.99万美元，成交额较昨日增加20.87%，当日成交量为77.02万股。雷特控股于2025年4月4日跌6.09%，报1.85美元，该股过去5个交易日跌9.31%，年初至今涨42.31%，过去60日涨33.09%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405102020a6b03ffa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405102020a6b03ffa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2524700786","title":"雷特控股盘中异动 早盘大幅下跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524700786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524700786?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:32","pubTimestamp":1743777126,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时32分，雷特控股股票出现异动，股价大幅下跌5.08%。截至发稿，该股报1.87美元/股，成交量10.1844万股，换手率0.58%，振幅3.05%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。雷特控股股票所在的个人用品行业中，整体跌幅为0.02%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223206a44de69d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223206a44de69d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2524269890","title":"雷特控股盘中异动 早盘股价大涨5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524269890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524269890?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:23","pubTimestamp":1743690206,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时23分，雷特控股股票出现异动，股价急速拉升5.66%。截至发稿，该股报1.99美元/股，成交量7.4993万股，换手率0.43%，振幅7.45%。雷特控股股票所在的个人用品行业中，整体涨幅为1.70%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403222326a6aea4bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403222326a6aea4bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2524312479","title":"雷特控股4月2日成交额为118.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524312479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524312479?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:22","pubTimestamp":1743646961,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，雷特控股成交额为118.43万美元，成交额较昨日减少64.00%，当日成交量为61.98万股。雷特控股于2025年4月2日跌6.47%，报1.88美元，该股过去5个交易日跌3.09%，年初至今涨44.62%，过去60日涨34.29%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403102249a44c075a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403102249a44c075a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2524145893","title":"雷特控股上涨7.69%，报2.1美元/股，总市值3698.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524145893","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524145893?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 23:03","pubTimestamp":1743519815,"startTime":"0","endTime":"0","summary":"4月1日，雷特控股盘中上涨7.69%，截至23:03，报2.1美元/股，成交14.56万美元，总市值3698.75万美元。财务数据显示，截至2024年09月30日，雷特控股收入总额4324.89万港元，同比增长30.99%；归母净利润465.2万港元，同比减少27.52%。资料显示，雷特控股有限公司是一家个人电子护理产品与小家电产品制造商,在香港已有超过20年的经营历史和行业经验。公司的生产厂房位于中山市并通过ISO9001&ISO14001&BSCI等相关国际资质认证。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/01230349226843.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2524178182","title":"雷特控股3月31日成交额为253.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524178182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524178182?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:22","pubTimestamp":1743474135,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，雷特控股成交额为253.96万美元，成交额较昨日减少74.03%，当日成交量为153.88万股。雷特控股于2025年3月31日跌4.41%，报1.95美元，该股过去5个交易日涨50.0%，年初至今涨50.0%，过去60日涨50.0%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401102218a6ab4932&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401102218a6ab4932&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2523652190","title":"雷特控股3月28日成交额为977.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523652190","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523652190?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 10:17","pubTimestamp":1743214651,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，雷特控股成交额为977.87万美元，成交额较昨日增加549.00%，当日成交量为461.70万股。雷特控股于2025年3月28日涨6.25%，报2.04美元，该股过去5个交易日涨78.95%，年初至今涨56.92%，过去60日涨47.83%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329101740a4460bb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329101740a4460bb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2523683725","title":"雷特控股上涨10.43%，报2.12美元/股，总市值3734.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523683725","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523683725?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 00:54","pubTimestamp":1743180871,"startTime":"0","endTime":"0","summary":"3月29日，雷特控股盘中上涨10.43%，截至00:54，报2.12美元/股，成交630.46万美元，总市值3734.33万美元。财务数据显示，截至2024年09月30日，雷特控股收入总额4324.89万港元，同比增长30.99%；归母净利润465.2万港元，同比减少27.52%。资料显示，雷特控股有限公司是一家个人电子护理产品与小家电产品制造商,在香港已有超过20年的经营历史和行业经验。公司的生产厂房位于中山市并通过ISO9001&ISO14001&BSCI等相关国际资质认证。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032901015294c47b9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032901015294c47b9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2522396657","title":"雷特控股3月26日成交额为793.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522396657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522396657?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 10:37","pubTimestamp":1743043042,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，雷特控股成交额为793.41万美元，成交额较昨日减少73.31%，当日成交量为412.64万股。雷特控股于2025年3月26日涨0.0%，报1.94美元，该股过去5个交易日涨79.63%，年初至今涨49.23%，过去60日涨22.78%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327103728a4435ad0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327103728a4435ad0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2522629807","title":"雷特控股上涨8.25%，报2.1美元/股，总市值3698.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522629807","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522629807?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 21:32","pubTimestamp":1742995979,"startTime":"0","endTime":"0","summary":"3月26日，雷特控股开盘上涨8.25%，截至21:32，报2.1美元/股，成交27.28万美元，总市值3698.75万美元。财务数据显示，截至2024年09月30日，雷特控股收入总额4324.89万港元，同比增长30.99%；归母净利润465.2万港元，同比减少27.52%。资料显示，雷特控股有限公司是一家个人电子护理产品与小家电产品制造商,在香港已有超过20年的经营历史和行业经验。公司的生产厂房位于中山市并通过ISO9001&ISO14001&BSCI等相关国际资质认证。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032621385594c1aea1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032621385594c1aea1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2521784247","title":"雷特控股上涨20.53%，报1.374美元/股，总市值2420.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521784247","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521784247?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 22:27","pubTimestamp":1742826478,"startTime":"0","endTime":"0","summary":"3月24日，雷特控股盘中上涨20.53%，截至22:27，报1.374美元/股，成交16.89万美元，总市值2420.04万美元。财务数据显示，截至2024年09月30日，雷特控股收入总额4324.89万港元，同比增长30.99%；归母净利润465.2万港元，同比减少27.52%。资料显示，雷特控股有限公司是一家个人电子护理产品与小家电产品制造商,在香港已有超过20年的经营历史和行业经验。公司的生产厂房位于中山市并通过ISO9001&ISO14001&BSCI等相关国际资质认证。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032422302094bf3436&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032422302094bf3436&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2521236002","title":"雷特控股上涨10.63%，报1.184美元/股，总市值2084.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521236002","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521236002?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 23:25","pubTimestamp":1742570736,"startTime":"0","endTime":"0","summary":"3月21日，雷特控股盘中上涨10.63%，截至23:25，报1.184美元/股，成交7.22万美元，总市值2084.86万美元。财务数据显示，截至2024年09月30日，雷特控股收入总额4324.89万港元，同比增长30.99%；归母净利润465.2万港元，同比减少27.52%。资料显示，雷特控股有限公司是一家个人电子护理产品与小家电产品制造商,在香港已有超过20年的经营历史和行业经验。公司的生产厂房位于中山市并通过ISO9001&ISO14001&BSCI等相关国际资质认证。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/21232548952012.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4159","RAY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RAY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RAY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RAY","date":"2025-04-11","current":39.311367,"percent":0.796209,"low":14.544572,"twenty":19.73629,"median":22.658136,"eighty":40.144898,"high":57.327915,"avg":27.849971,"sd":11.333052,"marketCap":41390745},"quantilePoints":[{"date":"2024-05-17","current":55.554246,"twenty":55.173738,"median":57.137363,"eighty":57.14816,"marketCap":76650000},{"date":"2024-05-24","current":51.538718,"twenty":46.056217,"median":53.383215,"eighty":57.139499,"marketCap":71050000},{"date":"2024-05-31","current":45.614355,"twenty":46.030304,"median":52.326722,"eighty":57.141635,"marketCap":62819750},{"date":"2024-06-07","current":45.937236,"twenty":45.808083,"median":47.231012,"eighty":56.187493,"marketCap":63316750},{"date":"2024-06-14","current":47.358342,"twenty":46.085383,"median":47.358342,"eighty":54.79323,"marketCap":65275000},{"date":"2024-06-21","current":43.413778,"twenty":45.182617,"median":47.231012,"eighty":53.544309,"marketCap":59888500},{"date":"2024-06-28","current":47.604222,"twenty":45.398486,"median":47.24576,"eighty":53.329518,"marketCap":65625000},{"date":"2024-07-05","current":53.317619,"twenty":45.743507,"median":47.358342,"eighty":53.323723,"marketCap":73500000},{"date":"2024-07-12","current":43.088697,"twenty":45.290551,"median":47.306922,"eighty":53.323723,"marketCap":59412500},{"date":"2024-07-15","current":38.954128,"twenty":45.065079,"median":47.255501,"eighty":53.321688,"marketCap":53725000},{"date":"2024-08-02","current":44.182326,"twenty":44.977303,"median":47.25063,"eighty":53.319654,"marketCap":56175000},{"date":"2024-08-09","current":38.568952,"twenty":44.63132,"median":47.015933,"eighty":53.155305,"marketCap":49175000},{"date":"2024-08-16","current":21.419969,"twenty":43.408195,"median":46.35147,"eighty":51.85392,"marketCap":27300000},{"date":"2024-08-23","current":22.657626,"twenty":38.877093,"median":45.937236,"eighty":49.430816,"marketCap":28875000},{"date":"2024-08-30","current":28.566146,"twenty":31.830242,"median":45.608874,"eighty":48.799475,"marketCap":36400000},{"date":"2024-09-06","current":24.46562,"twenty":25.608695,"median":45.188139,"eighty":48.693662,"marketCap":31185000},{"date":"2024-09-13","current":28.858243,"twenty":23.940548,"median":44.758099,"eighty":48.485254,"marketCap":36750000},{"date":"2024-09-20","current":26.356442,"twenty":24.241453,"median":44.301832,"eighty":48.139582,"marketCap":33600000},{"date":"2024-09-27","current":25.555686,"twenty":24.399721,"median":43.413778,"eighty":47.753789,"marketCap":32645849},{"date":"2024-10-04","current":23.539677,"twenty":24.399721,"median":41.720989,"eighty":47.506259,"marketCap":30118371},{"date":"2024-10-11","current":20.933535,"twenty":23.589602,"median":38.568952,"eighty":47.391386,"marketCap":26771886},{"date":"2024-10-18","current":20.463252,"twenty":23.179401,"median":32.791518,"eighty":47.296637,"marketCap":26155428},{"date":"2024-10-25","current":19.421152,"twenty":22.657626,"median":28.858243,"eighty":47.249656,"marketCap":24834447},{"date":"2024-10-31","current":21.772792,"twenty":21.931285,"median":27.822289,"eighty":47.239861,"marketCap":27828671},{"date":"2024-11-08","current":23.556863,"twenty":21.753753,"median":26.798747,"eighty":47.14498,"marketCap":30118371},{"date":"2024-11-15","current":23.173693,"twenty":21.931285,"median":26.356442,"eighty":46.878781,"marketCap":29589979},{"date":"2024-11-22","current":21.383949,"twenty":21.931285,"median":26.119803,"eighty":46.561966,"marketCap":27300278},{"date":"2024-11-29","current":19.454217,"twenty":21.460402,"median":25.929477,"eighty":46.377789,"marketCap":24834447},{"date":"2024-12-06","current":17.931813,"twenty":21.17392,"median":25.555686,"eighty":46.260602,"marketCap":22897007},{"date":"2024-12-13","current":20.534656,"twenty":21.142395,"median":24.630657,"eighty":46.045526,"marketCap":26243493},{"date":"2024-12-20","current":18.697774,"twenty":20.938961,"median":24.265933,"eighty":45.891836,"marketCap":23906237},{"date":"2024-12-27","current":21.753804,"twenty":20.801329,"median":24.012145,"eighty":45.710238,"marketCap":27828671},{"date":"2025-01-03","current":18.746469,"twenty":20.548538,"median":23.729163,"eighty":45.633532,"marketCap":23953792},{"date":"2025-01-10","current":18.345292,"twenty":20.499376,"median":23.622886,"eighty":45.607777,"marketCap":23425400},{"date":"2025-01-17","current":20.649633,"twenty":20.499376,"median":23.489184,"eighty":45.422314,"marketCap":21664092},{"date":"2025-01-24","current":20.149732,"twenty":20.463252,"median":23.325491,"eighty":45.21083,"marketCap":21135699},{"date":"2025-01-31","current":21.161732,"twenty":20.463252,"median":23.177326,"eighty":45.065079,"marketCap":22192484},{"date":"2025-02-07","current":20.142386,"twenty":20.216913,"median":23.104399,"eighty":44.933645,"marketCap":21135699},{"date":"2025-02-14","current":19.641757,"twenty":20.141238,"median":22.931024,"eighty":44.728386,"marketCap":20607307},{"date":"2025-02-21","current":20.046244,"twenty":20.140855,"median":22.879861,"eighty":44.63132,"marketCap":21065247},{"date":"2025-02-28","current":16.091316,"twenty":20.059021,"median":22.657626,"eighty":44.373535,"marketCap":16908559},{"date":"2025-03-07","current":15.749305,"twenty":19.846708,"median":22.556497,"eighty":44.091661,"marketCap":16558059},{"date":"2025-03-14","current":23.454999,"twenty":19.746357,"median":22.606597,"eighty":43.665956,"marketCap":24658316},{"date":"2025-03-21","current":17.927196,"twenty":19.642867,"median":22.191598,"eighty":43.408195,"marketCap":18845998},{"date":"2025-03-28","current":32.183948,"twenty":19.642867,"median":22.259137,"eighty":43.32643,"marketCap":33817119},{"date":"2025-04-04","current":33.026699,"twenty":19.663703,"median":22.656696,"eighty":42.541614,"marketCap":34697773},{"date":"2025-04-11","current":39.311367,"twenty":19.73629,"median":22.658136,"eighty":40.144898,"marketCap":41390745}],"updateTime":1744616015539}}}